$3.76T
Capitalisation boursière totale
$271.99B
Volume total
BTC 62.27%     ETH 9.56%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $563.3 640.91 USD
-0.76
$41.68B 47.43B USD $6.01K 6.84K USD $562 639.44 USD $566.2 644.21 USD $41.68B 47.43B USD 14.25 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.34
+0.9
$201.77M $43.44K $0.32 $0.3499 $201.77M 8.44 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.19 0 USD
+1.27
$22.95M 0 USD $360.2K 0 USD $3.1 0 USD $3.2 0 USD $22.95M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,200 0 USD
+0.23
$1.45B 0 USD $45.8K 0 USD $2,150 0 USD $2,225 0 USD $1.45B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.6099 0 USD
+11.36
$2.5M 0 USD $3.35M 0 USD $0.55 0 USD $0.65 0 USD $2.5M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.06 0 USD
-1.66
$19.96M 0 USD $110.49K 0 USD $25.2 0 USD $27 0 USD $19.96M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4699 0 USD
-1.05
$1.43M 0 USD $1.1M 0 USD $0.45 0 USD $0.4699 0 USD $1.43M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $355.5 0 USD
+0.71
$377.31M 0 USD $158.68K 0 USD $349.5 0 USD $365 0 USD $377.31M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-4.76
$2M 0 USD $28.24M 0 USD $0.08999 0 USD $0.1 0 USD $2M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.1 0 USD
+0.38
$120.59M 0 USD $174.13K 0 USD $26.1 0 USD $27.08 0 USD $120.59M 0 USD 26.10 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,972 0 USD
-1.25
$4.35B 0 USD $56.66K 0 USD $1,972 0 USD $2,000 0 USD $4.35B 0 USD 16.71 $1.18 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.3 0 USD
+1.96
$17.23M 0 USD $519.45K 0 USD $1.2 0 USD $1.3 0 USD $17.23M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $46.69 0 USD
-1.71
$49.47M 0 USD $77.35K 0 USD $45.75 0 USD $46.69 0 USD $49.47M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.67 0 USD
-4.13
$6.26M 0 USD $780.81K 0 USD $0.67 0 USD $0.7199 0 USD $6.26M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $188.25 0 USD
-0.92
$68.43M 0 USD $9.5K 0 USD $188.25 0 USD $188.75 0 USD $68.43M 0 USD 8.96 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $223.5 0 USD
-0.45
$913.32M 0 USD $150.47K 0 USD $219.5 0 USD $225.5 0 USD $913.32M 0 USD 37.25 $0.06 0 USD
GSK plc  GSK.L $1,413 0 USD
-2.85
$57.12B 0 USD $5.42M 0 USD $1,412.5 0 USD $1,457 0 USD $57.12B 0 USD 18.59 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.22 0 USD
+9.39
$9.82M 0 USD $571.16K 0 USD $3.18 0 USD $3.48 0 USD $9.82M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1 0 USD
-11.11
$2.43M 0 USD $24.73K 0 USD $1 0 USD $1.25 0 USD $2.43M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $6.29 0 USD
-0.95
$20.29M 0 USD $84.09K 0 USD $6.2 0 USD $6.35 0 USD $20.29M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $3.4 0 USD
+18.06
$35.42M 0 USD $1.87M 0 USD $2.88 0 USD $3.4 0 USD $35.42M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $10.13 0 USD
+1.25
$104.97M 0 USD $335.53K 0 USD $9.5 0 USD $10.5 0 USD $104.97M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.39 0 USD
+2.63
$7.77M 0 USD $10.9M 0 USD $0.38 0 USD $0.4099 0 USD $7.77M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.54 0 USD
-17.54
$865.68K 0 USD $360.96K 0 USD $0.54 0 USD $0.54 0 USD $865.68K 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $11.14 0 USD
+1.27
$11.77M 0 USD $50.42K 0 USD $11.14 0 USD $11.14 0 USD $11.77M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $39.98 0 USD
+2.51
$236.03M 0 USD $25.32K 0 USD $38.5 0 USD $39.98 0 USD $236.03M 0 USD 4.99 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.2 0 USD
-2.32
$7.16M 0 USD $365.52K 0 USD $6.2 0 USD $6.5 0 USD $7.16M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
0
$161.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 $0 0 USD
genedrive plc  GDR.L $1.39 0 USD
-2.77
$8.66M 0 USD $932.51K 0 USD $1.35 0 USD $1.5 0 USD $8.66M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $150.85 0 USD
-1.66
$1.45B 0 USD $279.72K 0 USD $150 0 USD $154.7 0 USD $1.45B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $59.3 0 USD
+0.51
$77.87M 0 USD $78.46K 0 USD $58.5 0 USD $59.6 0 USD $77.87M 0 USD 0 $0 0 USD
Advanced Medical Solutions Group plc  AMS.L $206 0 USD
-1.67
$445.05M 0 USD $156.2K 0 USD $204 0 USD $212 0 USD $445.05M 0 USD 68.66 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $20.75 0 USD
-3.49
$19.04M 0 USD $312.61K 0 USD $20 0 USD $22 0 USD $19.04M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.77 0 USD
-1.29
$19.68M 0 USD $1.33M 0 USD $0.75 0 USD $0.79 0 USD $19.68M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $130 0 USD
-1.66
$312.33M 0 USD $109.45K 0 USD $129.2 0 USD $133.31 0 USD $312.33M 0 USD 8.66 $0.15 0 USD
Uniphar plc  UPR.L $325 0 USD
+0.31
$843.62M 0 USD $12.34K 0 USD $318 0 USD $329.75 0 USD $843.62M 0 USD 16.25 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $13.72 0 USD
-0.21
$63.06M 0 USD $30.42K 0 USD $13.72 0 USD $13.72 0 USD $63.06M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $118.5 0 USD
+1.72
$100.19M 0 USD $8.89K 0 USD $113 0 USD $120 0 USD $100.19M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.75 0 USD
-0.03
$43.33M 0 USD $277.06K 0 USD $16.5 0 USD $16.85 0 USD $43.33M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,130 0 USD
-2.21
$9.89B 0 USD $938.96K 0 USD $1,123.5 0 USD $1,140 0 USD $9.89B 0 USD 32.28 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.1 0 USD
-2.55
$8.81M 0 USD $875.6K 0 USD $2.1 0 USD $2.24 0 USD $8.81M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
AstraZeneca PLC  AZN.L $10,438 0 USD
-1.77
$161.81B 0 USD $949.02K 0 USD $10,436 0 USD $10,614 0 USD $161.81B 0 USD 28.51 $3.66 0 USD
Creo Medical Group PLC  CREO.L $13 0 USD
+5.05
$55.25M 0 USD $400.55K 0 USD $12.25 0 USD $13 0 USD $55.25M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $59 0 USD
0
$40.66M 0 USD $32.05K 0 USD $55.56 0 USD $59.88 0 USD $40.66M 0 USD 59.00 $0.01 0 USD
Craneware plc  CRW.L $2,245 0 USD
-0.22
$794.95M 0 USD $24.62K 0 USD $2,210 0 USD $2,270 0 USD $794.95M 0 USD 72.41 $0.31 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $4.06M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.3699 0 USD
-0.45
$3.11M 0 USD $192.75K 0 USD $0.3699 0 USD $0.4 0 USD $3.11M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $18.73 0 USD
-1.45
$27.82M 0 USD $292.36K 0 USD $18 0 USD $19.3 0 USD $27.82M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $40.26 0 USD
-0.6
$29.02M 0 USD $44.22K 0 USD $40.1 0 USD $41.7 0 USD $29.02M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $292 0 USD
-1.02
$201.45M 0 USD $21.25K 0 USD $292 0 USD $300 0 USD $201.45M 0 USD 36.50 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $232.88 0 USD
+0.81
$1.99B 0 USD $13.16K 0 USD $232.88 0 USD $244 0 USD $1.99B 0 USD 77.62 $0.03 0 USD
Indivior PLC  INDV.L $1,142 0 USD
+0.97
$1.42B 0 USD $51.5K 0 USD $1,105 0 USD $1,147 0 USD $1.42B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.1 0 USD
-2.76
$6.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.18M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $144.23 0 USD
-0.53
$7M 0 USD $35.53K 0 USD $137.28 0 USD $152 0 USD $7M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.51 0 USD
-3.63
$12.79M 0 USD $40.24K 0 USD $6.51 0 USD $6.69 0 USD $12.79M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $48.64 0 USD
+1.33
$18.36M 0 USD $33.47K 0 USD $48 0 USD $48.64 0 USD $18.36M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $32.5 0 USD
0
$13.61M 0 USD $70.8K 0 USD $0 0 USD $0 0 USD $13.61M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
+1.57
$5.17M 0 USD $11.97M 0 USD $0.25 0 USD $0.26 0 USD $5.17M 0 USD 0 -$0.03 0 USD
Allergy Therapeutics plc  AGY.L $8.25 0 USD
0
$393.23M 0 USD $399.32K 0 USD $7.86 0 USD $8.3 0 USD $393.23M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $260.68 0 USD
-1.26
$5.33B 0 USD $1.6M 0 USD $260 0 USD $264.2 0 USD $5.33B 0 USD 37.23 $0.07 0 USD
Tristel plc  TSTL.L $413.5 0 USD
+0.24
$198.96M 0 USD $45.06K 0 USD $410 0 USD $420 0 USD $198.96M 0 USD 31.80 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $210 0 USD
-2.33
$245.61M 0 USD $3.01K 0 USD $210 0 USD $220 0 USD $245.61M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.55 0 USD
-0.17
$2.44M 0 USD $384.95K 0 USD $1.32 0 USD $1.7 0 USD $2.44M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $9.2 0 USD
-8
$4.91M 0 USD $16.3K 0 USD $9.2 0 USD $10.95 0 USD $4.91M 0 USD 0 -$0.03 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $6.88 0 USD
-1.71
$22.79M 0 USD $1.42K 0 USD $6.5 0 USD $7.5 0 USD $22.79M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,752.5 0 USD
+1.01
$143.81M 0 USD $9.76K 0 USD $2,650 0 USD $2,800 0 USD $143.81M 0 USD 18.59 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.74 0 USD
+3.21
$7.93M 0 USD $88.4K 0 USD $11.18 0 USD $11.74 0 USD $7.93M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.6 0 USD
+0.02
$183.41M 0 USD $121.15K 0 USD $24.6 0 USD $24.8 0 USD $183.41M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2 0 USD
+5.26
$6.79M 0 USD $45.15K 0 USD $1.8 0 USD $2 0 USD $6.79M 0 USD 0 -$0.03 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.8 0 USD
+3.27
$71.45M 0 USD $33.21K 0 USD $16.1 0 USD $16.1 0 USD $71.45M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $11.88 0 USD
+4.19
$36.09M 0 USD $5.43M 0 USD $11.1 0 USD $15 0 USD $36.09M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.54 0 USD
+2.67
$6.1M 0 USD $726K 0 USD $1.25 0 USD $1.55 0 USD $6.1M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici