Le pays : Royaume-Uni Bourse : LSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (44)
- {{country.name}}
- Tous les pays
- Royaume-Uni (44)
LSE (44)
- {{item.name}}
- Tous marchés
- IOB (25)
- LSE (44)
Soins de santé (44)
- {{item.name}}
- Tous secteur
- Soins de santé (44)
Biotechnologie (44)
- {{item.name}}
- Toutes les industries
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.3 0 USD |
0
|
$24.05M 0 USD | $737.01K 0 USD | $3.27 0 USD | $3.39 0 USD | $24.05M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,930 0 USD |
-0.62
|
$1.27B 0 USD | $242.69K 0 USD | $1,912 0 USD | $1,950 0 USD | $1.27B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
0
|
$1.78M 0 USD | $191.33K 0 USD | $0.46 0 USD | $0.5 0 USD | $1.78M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $33.5 0 USD |
0
|
$23.86M 0 USD | $3.56K 0 USD | $32.03 0 USD | $35 0 USD | $23.86M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.5 0 USD |
0
|
$1.52M 0 USD | $2.12M 0 USD | $0.46 0 USD | $0.52 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $314 0 USD |
-1.26
|
$333.13M 0 USD | $106.17K 0 USD | $310.5 0 USD | $331.5 0 USD | $333.13M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-2.5
|
$1.95M 0 USD | $35.84M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.78 0 USD |
0
|
$101.35M 0 USD | $1.17K 0 USD | $9.4 0 USD | $9.78 0 USD | $101.35M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
-1.52
|
$6.47M 0 USD | $5.34M 0 USD | $0.32 0 USD | $0.33 0 USD | $6.47M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.25 0 USD |
0
|
$11.62M 0 USD | $538.41K 0 USD | $10.67 0 USD | $11.5 0 USD | $11.62M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.7 0 USD |
-4.29
|
$7.61M 0 USD | $60.94K 0 USD | $6.4 0 USD | $7 0 USD | $7.61M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119.7 0 USD |
+0.17
|
$1.15B 0 USD | $2.22M 0 USD | $117.5 0 USD | $121.4 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $129.8 0 USD |
-1.96
|
$311.85M 0 USD | $187.16K 0 USD | $128 0 USD | $134 0 USD | $311.85M 0 USD | 8.65 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $12.75 0 USD |
0
|
$56.54M 0 USD | $632.68K 0 USD | $12.5 0 USD | $13 0 USD | $56.54M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.88 0 USD |
+1.5
|
$39.15M 0 USD | $9.73M 0 USD | $16.5 0 USD | $17 0 USD | $39.15M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.42 0 USD |
+0.83
|
$10.08M 0 USD | $791.04K 0 USD | $2.28 0 USD | $2.67 0 USD | $10.08M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.75 0 USD |
0
|
$21.17M 0 USD | $209.12K 0 USD | $15 0 USD | $16.17 0 USD | $21.17M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $173.75 0 USD |
+0.87
|
$7.98M 0 USD | $24.22K 0 USD | $170 0 USD | $179.5 0 USD | $7.98M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $19.53K 0 USD | $42.03 0 USD | $42.5 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.39 0 USD |
-2.75
|
$7.61M 0 USD | $2.12M 0 USD | $0.3699 0 USD | $0.45 0 USD | $7.61M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
-3.37
|
$251.45M 0 USD | $16.36K 0 USD | $214.6 0 USD | $230 0 USD | $251.45M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
-3.03
|
$2.48M 0 USD | $1.16M 0 USD | $1.5 0 USD | $1.7 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,600 0 USD |
-2.8
|
$139.66M 0 USD | $7.13K 0 USD | $2,550 0 USD | $2,750 0 USD | $139.66M 0 USD | 17.56 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.95 0 USD |
+1.7
|
$27.19M 0 USD | $46.7K 0 USD | $8.42 0 USD | $9.48 0 USD | $27.19M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
-2.86
|
$6.74M 0 USD | $181.48K 0 USD | $1.7 0 USD | $1.74 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $29.5 0 USD |
-1.67
|
$114.17M 0 USD | $1.99M 0 USD | $29 0 USD | $30 0 USD | $114.17M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $985 0 USD |
0
|
$152.4M 0 USD | $24 0 USD | $1,007.5 0 USD | $1,007.5 0 USD | $152.4M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.75 0 USD |
0
|
$10.89M 0 USD | $14.02K 0 USD | $11.55 0 USD | $11.88 0 USD | $10.89M 0 USD | 0 | -$0.02 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}