Le pays : Royaume-Uni Bourse : LSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (44)
- {{country.name}}
- Tous les pays
- Royaume-Uni (44)
LSE (44)
- {{item.name}}
- Tous marchés
- IOB (25)
- LSE (44)
Soins de santé (44)
- {{item.name}}
- Tous secteur
- Soins de santé (44)
Biotechnologie (44)
- {{item.name}}
- Toutes les industries
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $12.7 0 USD |
-0.39
|
$63.5M 0 USD | $2.85M 0 USD | $0 0 USD | $0 0 USD | $63.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,672 0 USD |
-3.24
|
$1.1B 0 USD | $157.12K 0 USD | $0 0 USD | $0 0 USD | $1.1B 0 USD | 32.78 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.7 0 USD |
0
|
$3.57M 0 USD | $895 0 USD | $0 0 USD | $0 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $65 0 USD |
0
|
$46.41M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $46.41M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.2 0 USD |
0
|
$1.69M 0 USD | $2.72K 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $300 0 USD |
-3.07
|
$318.36M 0 USD | $71.09K 0 USD | $0 0 USD | $0 0 USD | $318.36M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.17 0 USD |
-6.94
|
$1.43M 0 USD | $30.11K 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $5.6 0 USD |
+2
|
$11.48M 0 USD | $425 0 USD | $0 0 USD | $0 0 USD | $11.48M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $11.13 0 USD |
+11.25
|
$106.1M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $106.1M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.68 0 USD |
0
|
$3.27M 0 USD | $215 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.75 0 USD |
0
|
$15.67M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $15.67M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.2 0 USD |
0
|
$3.05M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $3.05M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $86.55 0 USD |
-0.8
|
$800.16M 0 USD | $3.57M 0 USD | $0 0 USD | $0 0 USD | $800.16M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $11.25 0 USD |
+3.69
|
$8.38M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $8.38M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $192.4 0 USD |
-3.02
|
$548.88M 0 USD | $10.62K 0 USD | $0 0 USD | $0 0 USD | $548.88M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.25 0 USD |
0
|
$22.88M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $22.88M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.75 0 USD |
0
|
$19.72M 0 USD | $158.11K 0 USD | $0 0 USD | $0 0 USD | $19.72M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $9.75 0 USD |
0
|
$9.79M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $9.79M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.19 0 USD |
+1.15
|
$9.33M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $9.33M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $40 0 USD |
-5.88
|
$43.18M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $43.18M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $12.5 0 USD |
0
|
$10.32M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $10.32M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.32 0 USD |
+0.38
|
$17.89M 0 USD | $168K 0 USD | $0 0 USD | $0 0 USD | $17.89M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $120 0 USD |
0
|
$36.75M 0 USD | $7.84K 0 USD | $0 0 USD | $0 0 USD | $36.75M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.32 0 USD |
+16.01
|
$22.94M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $22.94M 0 USD | 0 | -$0.06 0 USD | |
| Ovoca Bio plc OVB.L | $0.93 0 USD |
0
|
$754.47K 0 USD | $19.05K 0 USD | $0 0 USD | $0 0 USD | $754.47K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $95 0 USD |
+2.7
|
$99.39M 0 USD | $5.35K 0 USD | $0 0 USD | $0 0 USD | $99.39M 0 USD | 0 | -$0.34 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.5 0 USD |
0
|
$5.81M 0 USD | $265.13K 0 USD | $0 0 USD | $0 0 USD | $5.81M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,425 0 USD |
0
|
$236.89M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $236.89M 0 USD | 27.14 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $73.5 0 USD |
-3.92
|
$17.6M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $17.6M 0 USD | 0 | -$0.11 0 USD | |
| Futura Medical plc FUM.L | $37.83 0 USD |
+0.67
|
$114.02M 0 USD | $141.38K 0 USD | $0 0 USD | $0 0 USD | $114.02M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.8 0 USD |
0
|
$7.14M 0 USD | $274.42K 0 USD | $0 0 USD | $0 0 USD | $7.14M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $43 0 USD |
-3.91
|
$163.88M 0 USD | $182K 0 USD | $0 0 USD | $0 0 USD | $163.88M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,600 0 USD |
+3.23
|
$204.88M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $204.88M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $7.13 0 USD |
-1.72
|
$3.45M 0 USD | $555 0 USD | $0 0 USD | $0 0 USD | $3.45M 0 USD | 0 | -$0.04 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}