Le pays : Royaume-Uni Bourse : LSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (44)
- {{country.name}}
- Tous les pays
- Royaume-Uni (44)
LSE (44)
- {{item.name}}
- Tous marchés
- IOB (25)
- LSE (44)
Soins de santé (44)
- {{item.name}}
- Tous secteur
- Soins de santé (44)
Biotechnologie (44)
- {{item.name}}
- Toutes les industries
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.2 0 USD |
+1.59
|
$23.02M 0 USD | $1.92M 0 USD | $3.1 0 USD | $3.31 0 USD | $23.02M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,220 0 USD |
+1.14
|
$1.46B 0 USD | $120.05K 0 USD | $2,150 0 USD | $2,225 0 USD | $1.46B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5999 0 USD |
+9.09
|
$2.45M 0 USD | $4.96M 0 USD | $0.55 0 USD | $0.65 0 USD | $2.45M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $27.6 0 USD |
+4.15
|
$21.14M 0 USD | $113.16K 0 USD | $25.2 0 USD | $27.6 0 USD | $21.14M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
0
|
$1.44M 0 USD | $1.25M 0 USD | $0.45 0 USD | $0.4699 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $352 0 USD |
-0.28
|
$373.6M 0 USD | $200.82K 0 USD | $349.5 0 USD | $365 0 USD | $373.6M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-7.14
|
$1.95M 0 USD | $27.83M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.25 0 USD |
+2.5
|
$106.27M 0 USD | $409.6K 0 USD | $9.5 0 USD | $10.5 0 USD | $106.27M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.4 0 USD |
+3.95
|
$7.87M 0 USD | $12.08M 0 USD | $0.38 0 USD | $0.4099 0 USD | $7.87M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11 0 USD |
0
|
$11.62M 0 USD | $55.42K 0 USD | $11.14 0 USD | $11.14 0 USD | $11.62M 0 USD | 0 | -$0.02 0 USD | |
| Fusion Antibodies plc FAB.L | $6.3 0 USD |
-0.79
|
$7.27M 0 USD | $579.82K 0 USD | $6.2 0 USD | $6.5 0 USD | $7.27M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $148.9 0 USD |
-2.93
|
$1.43B 0 USD | $1.41M 0 USD | $148.4 0 USD | $154.7 0 USD | $1.43B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $130.2 0 USD |
-1.51
|
$312.81M 0 USD | $187.8K 0 USD | $129.2 0 USD | $133.31 0 USD | $312.81M 0 USD | 8.67 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.75 0 USD |
0
|
$63.19M 0 USD | $105.16K 0 USD | $13.5 0 USD | $14 0 USD | $63.19M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.63 0 USD |
-0.75
|
$43.02M 0 USD | $833.24K 0 USD | $16.5 0 USD | $17 0 USD | $43.02M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.15 0 USD |
-0.46
|
$8.99M 0 USD | $1.17M 0 USD | $2.1 0 USD | $2.24 0 USD | $8.99M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $19 0 USD |
0
|
$28.23M 0 USD | $455.77K 0 USD | $17.5 0 USD | $19.3 0 USD | $28.23M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $142.25 0 USD |
-1.9
|
$6.91M 0 USD | $37.99K 0 USD | $137.28 0 USD | $152 0 USD | $6.91M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $48 0 USD |
0
|
$18.12M 0 USD | $33.47K 0 USD | $48 0 USD | $48.64 0 USD | $18.12M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
+1.96
|
$5.19M 0 USD | $12.46M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.19M 0 USD | 0 | -$0.03 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $207.5 0 USD |
-3.49
|
$242.68M 0 USD | $5.85K 0 USD | $202.5 0 USD | $220 0 USD | $242.68M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
0
|
$2.44M 0 USD | $629.95K 0 USD | $1.32 0 USD | $1.7 0 USD | $2.44M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,775 0 USD |
+1.83
|
$144.99M 0 USD | $8.65K 0 USD | $2,650 0 USD | $2,800 0 USD | $144.99M 0 USD | 18.75 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $11.85 0 USD |
+3.95
|
$36M 0 USD | $5.87M 0 USD | $11.1 0 USD | $15 0 USD | $36M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.45 0 USD |
-3.33
|
$5.75M 0 USD | $659.22K 0 USD | $1.25 0 USD | $1.55 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $32 0 USD |
+1.59
|
$127.77M 0 USD | $1.6M 0 USD | $31 0 USD | $33 0 USD | $127.77M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,000 0 USD |
0
|
$154.85M 0 USD | $1.22K 0 USD | $1,005 0 USD | $1,039.2 0 USD | $154.85M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $9.75 0 USD |
0
|
$9.04M 0 USD | $72.48K 0 USD | $9.9 0 USD | $9.9 0 USD | $9.04M 0 USD | 0 | -$0.02 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}