Le pays : Royaume-Uni Bourse : LSE Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (78)
- {{country.name}}
- Tous les pays
- Royaume-Uni (78)
LSE (78)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (4)
- LSE (78)
Matériaux de base (78)
- {{item.name}}
- Tous secteur
- Matériaux de base (78)
Autres métaux industriels et mines (78)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Cuivre (7)
- Autres métaux industriels et mines (78)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.69 0 USD |
+1.43
|
$51.28M 0 USD | $1.28M 0 USD | $2.6 0 USD | $2.75 0 USD | $51.28M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $28.22 0 USD |
-7.47
|
$92.98M 0 USD | $1.87M 0 USD | $27 0 USD | $29.5 0 USD | $92.98M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
+1.48
|
$758.02K 0 USD | $2.82M 0 USD | $0.01 0 USD | $0.01 0 USD | $758.02K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.77 0 USD |
+13.33
|
$2.21M 0 USD | $1.59M 0 USD | $0.5999 0 USD | $0.77 0 USD | $2.21M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
-3.5
|
$7.25M 0 USD | $5.7M 0 USD | $0.2999 0 USD | $0.34 0 USD | $7.25M 0 USD | 0.30 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3499 0 USD |
-1.83
|
$13.54M 0 USD | $29.99M 0 USD | $0.3499 0 USD | $0.3599 0 USD | $13.54M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $80.8 0 USD |
+9.19
|
$241.73M 0 USD | $888.01K 0 USD | $73.2 0 USD | $80.8 0 USD | $241.73M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.76 0 USD |
+2.21
|
$9.25M 0 USD | $400K 0 USD | $2.76 0 USD | $2.8 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $3.55M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.34 0 USD |
+1.74
|
$6.33M 0 USD | $447.61K 0 USD | $2.2 0 USD | $2.4 0 USD | $6.33M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.9 0 USD |
0
|
$210.98M 0 USD | $2.12M 0 USD | $6.85 0 USD | $6.97 0 USD | $210.98M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+14
|
$2.28M 0 USD | $32.03M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $0.9499 0 USD |
-2.51
|
$4M 0 USD | $10.58K 0 USD | $0.9499 0 USD | $1 0 USD | $4M 0 USD | 0.95 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $14.28 0 USD |
-1.55
|
$16.5M 0 USD | $482.48K 0 USD | $14 0 USD | $14.8 0 USD | $16.5M 0 USD | 14.27 | $0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.22 0 USD |
+16.19
|
$3.15M 0 USD | $808.24K 0 USD | $1 0 USD | $1.3 0 USD | $3.15M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $329 0 USD |
-0.15
|
$290.95M 0 USD | $18.68K 0 USD | $327.5 0 USD | $334 0 USD | $290.95M 0 USD | 6.32 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.42 0 USD |
+2.06
|
$51.43M 0 USD | $396.52K 0 USD | $6.72 0 USD | $7.98 0 USD | $51.43M 0 USD | 0 | -$0.64 0 USD | |
| Blencowe Resources Plc BRES.L | $4 0 USD |
+1.27
|
$13.26M 0 USD | $1.14M 0 USD | $3.9 0 USD | $4.05 0 USD | $13.26M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.5 0 USD |
0
|
$223.19M 0 USD | $120.02K 0 USD | $34.02 0 USD | $34.6 0 USD | $223.19M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.27 0 USD |
-7.57
|
$1.54M 0 USD | $1.1M 0 USD | $0.27 0 USD | $0.32 0 USD | $1.54M 0 USD | 0 | -$0.37 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
+1.27
|
$72.91M 0 USD | $13.99M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $72.91M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
+2.38
|
$7.62M 0 USD | $3.74M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $279 0 USD |
+1.82
|
$963.97M 0 USD | $61.08K 0 USD | $274 0 USD | $280 0 USD | $963.97M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.92 0 USD |
+8.24
|
$10.7M 0 USD | $103.95K 0 USD | $0.8 0 USD | $0.92 0 USD | $10.7M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $14.23 0 USD |
+13.8
|
$91.56M 0 USD | $1.98M 0 USD | $12.13 0 USD | $14.5 0 USD | $91.56M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1 0 USD |
+2.56
|
$1.77M 0 USD | $606.43K 0 USD | $0.9 0 USD | $1.05 0 USD | $1.77M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.6 0 USD |
-5.15
|
$2.91M 0 USD | $1.88M 0 USD | $4.58 0 USD | $5.8 0 USD | $2.91M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $150.6 0 USD |
+2.45
|
$6.9B 0 USD | $149.01K 0 USD | $145.8 0 USD | $151 0 USD | $6.9B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.4 0 USD |
-1.12
|
$10.1M 0 USD | $369.94K 0 USD | $4.4 0 USD | $4.5 0 USD | $10.1M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $7.57 0 USD |
-0.46
|
$16M 0 USD | $184.29K 0 USD | $7.5 0 USD | $8.15 0 USD | $16M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $192 0 USD |
-1.03
|
$359.24M 0 USD | $28.25K 0 USD | $188 0 USD | $194.32 0 USD | $359.24M 0 USD | 48.00 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.3 0 USD |
-2.13
|
$114.07M 0 USD | $1.05M 0 USD | $2.3 0 USD | $2.4 0 USD | $114.07M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+14.29
|
$1.68M 0 USD | $36.53M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
+13.04
|
$1.29M 0 USD | $532.98K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9699 0 USD |
-5.71
|
$29.68M 0 USD | $142.84K 0 USD | $0.9499 0 USD | $0.9699 0 USD | $29.68M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.5699 0 USD |
+14
|
$5.72M 0 USD | $2.82M 0 USD | $0.45 0 USD | $0.5699 0 USD | $5.72M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,427 0 USD |
-0.46
|
$69B 0 USD | $549.52K 0 USD | $4,393 0 USD | $4,471 0 USD | $69B 0 USD | 8.51 | $5.2 0 USD | |
| PYX Resources Limited PYX.L | $0.6199 0 USD |
-14.29
|
$104.91M 0 USD | $983.15K 0 USD | $0.6099 0 USD | $0.79 0 USD | $104.91M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,241 0 USD |
-0.49
|
$23.93B 0 USD | $838.51K 0 USD | $2,214 0 USD | $2,253.64 0 USD | $23.93B 0 USD | 0 | -$2.11 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.13 0 USD |
-3.38
|
$5.22M 0 USD | $291.78K 0 USD | $2.12 0 USD | $2.3 0 USD | $5.22M 0 USD | 0 | -$0.01 0 USD | |
| Beowulf Mining plc BEM.L | $10.5 0 USD |
0
|
$6.26M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $6.26M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-12.41
|
$2.77M 0 USD | $59.26M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.29 0 USD |
+2.68
|
$37.76M 0 USD | $13.26K 0 USD | $7.29 0 USD | $7.4 0 USD | $37.76M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.75 0 USD |
-3.23
|
$1.25M 0 USD | $125 0 USD | $0.75 0 USD | $0.75 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.67 0 USD |
-1.26
|
$11.65M 0 USD | $187.4K 0 USD | $2.5 0 USD | $2.9 0 USD | $11.65M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-3.28
|
$1.61M 0 USD | $13.86M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.61M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.25 0 USD |
+1.64
|
$82.15M 0 USD | $1.48M 0 USD | $3.1 0 USD | $3.4 0 USD | $82.15M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.04 0 USD |
-7.07
|
$6.81M 0 USD | $54.09M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.81M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,904 0 USD |
-0.6
|
$96.62B 0 USD | $258.36K 0 USD | $1,886.28 0 USD | $1,917 0 USD | $96.62B 0 USD | 11.53 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.4 0 USD |
0
|
$29.29M 0 USD | $331.63K 0 USD | $5.2 0 USD | $5.42 0 USD | $29.29M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+19.09
|
$19.91M 0 USD | $3.44B 0 USD | $0.02 0 USD | $0.02999 0 USD | $19.91M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.27 0 USD |
+0.24
|
$104.89M 0 USD | $269.16K 0 USD | $8 0 USD | $8.68 0 USD | $104.89M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.23 0 USD |
-2.06
|
$104.77M 0 USD | $3.57M 0 USD | $3.2 0 USD | $3.4 0 USD | $104.77M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.78 0 USD |
-5.49
|
$3.76M 0 USD | $240.45K 0 USD | $0.77 0 USD | $0.89 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $309.85 0 USD |
-0.03
|
$36.89B 0 USD | $9.93M 0 USD | $307.9 0 USD | $311.05 0 USD | $36.89B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.69 0 USD |
+5.44
|
$4.89M 0 USD | $322.75K 0 USD | $1.5 0 USD | $1.7 0 USD | $4.89M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
+4
|
$2.63M 0 USD | $274.73K 0 USD | $0.1799 0 USD | $0.1799 0 USD | $2.63M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $85.8 0 USD |
-0.92
|
$168.79M 0 USD | $54.41K 0 USD | $85.2 0 USD | $86.4 0 USD | $168.79M 0 USD | 12.25 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.04 0 USD |
+6.67
|
$15.83M 0 USD | $7M 0 USD | $0.9599 0 USD | $1.09 0 USD | $15.83M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.1 0 USD |
+0.09
|
$34.33M 0 USD | $2.22M 0 USD | $1.1 0 USD | $1.15 0 USD | $34.33M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $10.34 0 USD |
-8.09
|
$19.51M 0 USD | $399.95K 0 USD | $9.5 0 USD | $10.5 0 USD | $19.51M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}