Le pays : Mexique Bourse : Mexico Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (111)
- {{country.name}}
- Tous les pays
- Mexique (111)
Mexico (111)
- {{item.name}}
- Tous marchés
- Mexico (111)
Services financiers (111)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (140)
- Services financiers (111)
- Immobilier (36)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.42 10.39 USD |
+0.35
|
MX$487.07B 28.84B USD | MX$1.85M 109.63K USD | MX$174.05 10.31 USD | MX$176.09 10.43 USD | MX$487.07B 28.84B USD | 8.11 | MX$21.63 1.28 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$41.76 2.47 USD |
-0.52
|
MX$252.59B 14.96B USD | MX$324.41K 19.21K USD | MX$41.69 2.47 USD | MX$42.06 2.49 USD | MX$252.59B 14.96B USD | 8.18 | MX$5.10 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$168.50 9.98 USD |
+0.44
|
MX$66.45B 3.93B USD | MX$309.28K 18.31K USD | MX$167.64 9.93 USD | MX$169.61 10.04 USD | MX$66.45B 3.93B USD | 14.76 | MX$11.41 0.68 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$36.68 2.17 USD |
-4.7
|
MX$57.93B 3.43B USD | MX$2.71M 160.44K USD | MX$36.45 2.16 USD | MX$38.47 2.28 USD | MX$57.93B 3.43B USD | 6.04 | MX$6.07 0.36 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$127.38 7.54 USD |
-1.68
|
MX$41.77B 2.47B USD | MX$61.59K 3.65K USD | MX$126.48 7.49 USD | MX$131.94 7.81 USD | MX$41.77B 2.47B USD | 6.42 | MX$19.83 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.19 0.84 USD |
-0.77
|
MX$35.27B 2.09B USD | MX$2.44M 144.76K USD | MX$14.15 0.84 USD | MX$14.39 0.85 USD | MX$35.27B 2.09B USD | 26.77 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.93 2.19 USD |
+0.52
|
MX$20.47B 1.21B USD | MX$148.64K 8.8K USD | MX$36.60 2.17 USD | MX$37.17 2.2 USD | MX$20.47B 1.21B USD | 12.86 | MX$2.87 0.17 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,497.27 503.14 USD |
+0.44
|
MX$18.33T 1.09T USD | MX$21.00 1.24 USD | MX$8,455.00 500.64 USD | MX$8,497.27 503.14 USD | MX$18.33T 1.09T USD | 14.47 | MX$587.12 34.76 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,423.47 321.14 USD |
-0.32
|
MX$14.53T 860.49B USD | MX$202.00 11.96 USD | MX$5,423.47 321.14 USD | MX$5,423.47 321.14 USD | MX$14.53T 860.49B USD | 14.85 | MX$365.09 21.62 USD | ||
| Visa Inc. V.MX | MX$5,601.00 331.65 USD |
-1.1
|
MX$10.65T 630.71B USD | MX$152.00 9 USD | MX$5,600.01 331.59 USD | MX$5,601.00 331.65 USD | MX$10.65T 630.71B USD | 27.93 | MX$200.49 11.87 USD | ||
| Mastercard Incorporated MA.MX | MX$8,517.00 504.31 USD |
-1.29
|
MX$7.53T 445.6B USD | MX$89.00 5.27 USD | MX$8,517.00 504.31 USD | MX$8,517.00 504.31 USD | MX$7.53T 445.6B USD | 28.20 | MX$301.98 17.88 USD | ||
| Bank of America Corporation BAC.MX | MX$950.00 56.25 USD |
+0.85
|
MX$6.74T 399.19B USD | MX$173.00 10.24 USD | MX$950.00 56.25 USD | MX$957.00 56.67 USD | MX$6.74T 399.19B USD | 13.48 | MX$70.46 4.17 USD | ||
| Morgan Stanley MS.MX | MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$1.93K 114.4 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.15 | MX$192.80 11.42 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$17,573.00 1040.54 USD |
-2.13
|
MX$5.18T 306.97B USD | MX$17.00 1.01 USD | MX$17,573.00 1040.54 USD | MX$17,573.00 1040.54 USD | MX$5.18T 306.97B USD | 18.36 | MX$957.00 56.67 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,421.00 84.14 USD |
0
|
MX$4.35T 257.49B USD | MX$183.00 10.84 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$4.35T 257.49B USD | 12.56 | MX$113.11 6.7 USD | ||
| Citigroup Inc. C.MX | MX$2,350.00 139.15 USD |
+0.19
|
MX$4.01T 237.33B USD | MX$9.70K 574.12 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$4.01T 237.33B USD | 16.61 | MX$141.43 8.37 USD | ||
| American Express Company AXP.MX | MX$5,600.00 331.59 USD |
0
|
MX$3.82T 226.25B USD | MX$2.00 0.12 USD | MX$5,600.00 331.59 USD | MX$5,600.00 331.59 USD | MX$3.82T 226.25B USD | 20.00 | MX$280.00 16.58 USD | ||
| Blackstone Inc. BX.MX | MX$2,050.00 121.39 USD |
0
|
MX$3.42T 202.25B USD | MX$1.00 0.06 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$3.42T 202.25B USD | 30.12 | MX$68.06 4.03 USD | ||
| Allianz SE ALVN.MX | MX$7,659.02 453.51 USD |
+6.69
|
MX$2.90T 172.01B USD | MX$1.15K 67.92 USD | MX$7,659.02 453.51 USD | MX$7,659.02 453.51 USD | MX$2.90T 172.01B USD | 12.29 | MX$623.14 36.9 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
0
|
MX$2.84T 167.94B USD | MX$6.00 0.36 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 25.06 | MX$694.93 41.15 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
0
|
MX$2.68T 158.9B USD | MX$1.00 0.06 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.54 | MX$87.95 5.21 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$572.00 33.87 USD | MX$1,484.19 87.88 USD | MX$1,484.19 87.88 USD | MX$2.52T 149.07B USD | 36.49 | MX$40.67 2.41 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.08 | MX$24.72 1.46 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$385.02 22.8 USD |
-1.66
|
MX$2.14T 126.7B USD | MX$265.00 15.69 USD | MX$385.02 22.8 USD | MX$387.39 22.94 USD | MX$2.14T 126.7B USD | 10.50 | MX$36.64 2.17 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,843.91 109.18 USD |
-2.79
|
MX$2.13T 125.88B USD | MX$16.26K 962.79 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.64 | MX$213.40 12.64 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$1.00 0.06 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 25.83 | MX$276.32 16.36 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$3,361.00 199.01 USD | MX$3,361.00 199.01 USD | MX$1.96T 116.12B USD | 9.78 | MX$343.49 20.34 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,134.77 185.62 USD |
-0.5
|
MX$1.95T 115.51B USD | MX$277.00 16.4 USD | MX$3,134.77 185.62 USD | MX$3,134.77 185.62 USD | MX$1.95T 115.51B USD | 55.27 | MX$56.71 3.36 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.47 | MX$10.31 0.61 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 21.97 | MX$204.61 12.12 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.28 | MX$90.82 5.38 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,672.90 99.06 USD |
0
|
MX$1.56T 92.36B USD | MX$195.00 11.55 USD | MX$1,672.90 99.06 USD | MX$1,672.90 99.06 USD | MX$1.56T 92.36B USD | 32.57 | MX$51.36 3.04 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.69 | MX$300.62 17.8 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.83 | MX$13.89 0.82 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.8B USD | MX$0.00 0 USD | MX$951.87 56.36 USD | MX$951.87 56.36 USD | MX$1.48T 87.8B USD | 11.41 | MX$83.38 4.94 USD | ||
| Barclays PLC BCSN.MX | MX$424.20 25.12 USD |
0
|
MX$1.43T 84.94B USD | MX$569.00 33.69 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.48 | MX$40.47 2.4 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,462.00 145.78 USD |
0
|
MX$1.39T 82.44B USD | MX$3.46K 204.64 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$1.39T 82.44B USD | 20.49 | MX$120.15 7.11 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,530.00 90.59 USD |
+4.79
|
MX$1.38T 81.58B USD | MX$1.04K 61.7 USD | MX$1,530.00 90.59 USD | MX$1,589.99 94.15 USD | MX$1.38T 81.58B USD | 42.42 | MX$36.06 2.14 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$74.00 4.38 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 31.84 | MX$243.66 14.43 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.19B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.19B USD | 13.11 | MX$7.09 0.42 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.09 | MX$585.53 34.67 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.78 | MX$63.61 3.77 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.94 | MX$70.56 4.18 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$416.00 24.63 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
| MetLife, Inc. MET.MX | MX$1,520.00 90 USD |
+4.11
|
MX$978.02B 57.91B USD | MX$10.69K 632.86 USD | MX$1,520.00 90 USD | MX$1,520.00 90 USD | MX$978.02B 57.91B USD | 16.81 | MX$90.37 5.35 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.33 | MX$175.14 10.37 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,504.00 89.06 USD |
+1.9
|
MX$850.57B 50.36B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$850.57B 50.36B USD | 25.93 | MX$57.98 3.43 USD | ||
| MSCI Inc. MSCI.MX | MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.48 | MX$305.95 18.12 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.97 | MX$7.08 0.42 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.64 | MX$700.94 41.5 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.03 | MX$172.04 10.19 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$707.97B 41.92B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$707.97B 41.92B USD | 6.00 | MX$41.13 2.44 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$243.27 14.4 USD |
+12.91
|
MX$688.32B 40.76B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 107.64 | MX$2.26 0.13 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$662.76B 39.24B USD | 12.59 | MX$99.25 5.88 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.58 | MX$204.66 12.12 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$716.37 42.42 USD |
-0.57
|
MX$631.91B 37.42B USD | MX$48.00 2.84 USD | MX$714.00 42.28 USD | MX$719.08 42.58 USD | MX$631.91B 37.42B USD | 7.68 | MX$93.16 5.52 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
| Credicorp Ltd. BAPN.MX | MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$1.28K 75.5 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.22 | MX$455.05 26.94 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
| Synchrony Financial SYF.MX | MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.26 | MX$168.78 9.99 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,125.00 66.61 USD |
-1.4
|
MX$376.76B 22.31B USD | MX$7.00 0.41 USD | MX$1,125.00 66.61 USD | MX$1,125.00 66.61 USD | MX$376.76B 22.31B USD | 58.68 | MX$19.17 1.14 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$282.00 16.7 USD |
-1.82
|
MX$361.73B 21.42B USD | MX$2.01K 118.78 USD | MX$280.00 16.58 USD | MX$287.00 16.99 USD | MX$361.73B 21.42B USD | 35.83 | MX$7.87 0.47 USD | ||
| The Carlyle Group Inc. CG.MX | MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$795.90 47.13 USD | MX$795.90 47.13 USD | MX$286.50B 16.96B USD | 31.15 | MX$25.55 1.51 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$738.08 43.7 USD |
-1.56
|
MX$226.24B 13.4B USD | MX$396.00 23.45 USD | MX$738.08 43.7 USD | MX$738.08 43.7 USD | MX$226.24B 13.4B USD | 10.25 | MX$72.00 4.26 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$1,560.00 92.37 USD |
0
|
MX$218.70B 12.95B USD | MX$48.00 2.84 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$218.70B 12.95B USD | 9.85 | MX$158.34 9.38 USD | ||
| Julius Baer Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$426.24 25.24 USD |
-3.58
|
MX$161.18B 9.54B USD | MX$188.00 11.13 USD | MX$426.24 25.24 USD | MX$442.15 26.18 USD | MX$161.18B 9.54B USD | 0 | -MX$43.50 -2.5 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
| Bank of Ireland Group PLC BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$3,882.11 229.87 USD |
-9.68
|
MX$141.43B 8.37B USD | MX$4.00 0.24 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$141.43B 8.37B USD | 14.30 | MX$271.36 16.07 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.16 0.31 USD |
+1.57
|
MX$113.23B 6.7B USD | MX$237.00 14.03 USD | MX$5.16 0.31 USD | MX$5.16 0.31 USD | MX$113.23B 6.7B USD | 9.73 | MX$0.53 0.03 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| MGIC Investment Corporation MTG.MX | MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.31 | MX$55.02 3.26 USD | ||
| Bank OZK OZK.MX | MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.88 | MX$107.46 6.36 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$226.04 13.38 USD |
-2.07
|
MX$86.18B 5.1B USD | MX$6.34K 375.35 USD | MX$223.20 13.22 USD | MX$236.09 13.98 USD | MX$86.18B 5.1B USD | 0 | -MX$95.23 -5.6 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,046.87 61.99 USD |
+14.41
|
MX$80.42B 4.76B USD | MX$33.00 1.95 USD | MX$1,000.00 59.21 USD | MX$1,046.87 61.99 USD | MX$80.42B 4.76B USD | 0 | -MX$32.75 -1.9 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$262.80 15.56 USD |
-5.58
|
MX$67.44B 3.99B USD | MX$104.00 6.16 USD | MX$262.80 15.56 USD | MX$267.04 15.81 USD | MX$67.44B 3.99B USD | 0 | -MX$36.35 -2.1 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$541.50 32.06 USD |
0
|
MX$51.83B 3.07B USD | MX$0.00 0 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$51.83B 3.07B USD | 74.58 | MX$7.26 0.43 USD | ||
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
| The Western Union Company WU.MX | MX$140.00 8.29 USD |
0
|
MX$43.74B 2.59B USD | MX$0.00 0 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$43.74B 2.59B USD | 5.89 | MX$23.76 1.41 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$126.00 7.46 USD |
0
|
MX$35.92B 2.13B USD | MX$28.00 1.66 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$35.92B 2.13B USD | 8.82 | MX$14.28 0.85 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.30 0.85 USD |
0
|
MX$34.87B 2.06B USD | MX$235.00 13.91 USD | MX$14.30 0.85 USD | MX$14.30 0.85 USD | MX$34.87B 2.06B USD | 26.98 | MX$0.53 0.03 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.40 0.97 USD |
0
|
MX$26.83B 1.59B USD | MX$97.00 5.74 USD | MX$16.40 0.97 USD | MX$16.40 0.97 USD | MX$26.83B 1.59B USD | 149.09 | MX$0.11 0.006 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$0.00 0 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$16.15B 956.12M USD | 5.50 | MX$18.00 1.07 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$85.57 5.07 USD |
+1.95
|
MX$15.29B 905.44M USD | MX$175.00 10.36 USD | MX$82.00 4.86 USD | MX$85.59 5.07 USD | MX$15.29B 905.44M USD | 7.96 | MX$10.74 0.64 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.90 1.3 USD |
0
|
MX$11.60B 687.15M USD | MX$12.00 0.71 USD | MX$21.90 1.3 USD | MX$21.90 1.3 USD | MX$11.60B 687.15M USD | 7.06 | MX$3.10 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}