Page de résultat 2 pour Le pays : Japon Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (155)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Technologie (155)
- {{item.name}}
- Tous secteur
- Technologie (155)
Services des technologies de l'information (155)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
+3.17
|
$5.9B 39.81M USD | $326.8K 2.21K USD | $128 0.86 USD | $131 0.88 USD | $5.9B 39.81M USD | 16.39 | $7.93 0.05 USD | |
| Rikei Corporation 8226.T | $389 2.63 USD |
+8.06
|
$5.88B 39.7M USD | $703K 4.75K USD | $362 2.44 USD | $389 2.63 USD | $5.88B 39.7M USD | 9.41 | $41.33 0.28 USD | |
| BroadBand Security, Inc. 4398.T | $1,331 8.98 USD |
-0.15
|
$5.82B 39.3M USD | $400 2.7 USD | $1,331 8.98 USD | $1,335 9.01 USD | $5.82B 39.3M USD | 23.43 | $56.79 0.38 USD | |
| Acmos Inc. 6888.T | $579 3.91 USD |
0
|
$5.76B 38.89M USD | $14.9K 100.58 USD | $576 3.89 USD | $581 3.92 USD | $5.76B 38.89M USD | 17.95 | $32.25 0.22 USD | |
| MetaReal Corporation 6182.T | $526 3.55 USD |
+2.53
|
$5.73B 38.66M USD | $43.9K 296.34 USD | $511 3.45 USD | $529 3.57 USD | $5.73B 38.66M USD | 11.42 | $46.02 0.31 USD | |
| SYS Holdings Co., Ltd. 3988.T | $535 3.61 USD |
-2.01
|
$5.64B 38.04M USD | $3.1K 20.93 USD | $535 3.61 USD | $543 3.67 USD | $5.64B 38.04M USD | 11.89 | $44.99 0.3 USD | |
| TENDA Co.,LTD. 4198.T | $838 5.66 USD |
+0.48
|
$5.52B 37.29M USD | $11.8K 79.65 USD | $830 5.6 USD | $847 5.72 USD | $5.52B 37.29M USD | 14.23 | $58.88 0.4 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $966 6.52 USD |
+1.79
|
$5.34B 36.07M USD | $20.8K 140.41 USD | $945 6.38 USD | $977 6.6 USD | $5.34B 36.07M USD | 12.64 | $76.39 0.52 USD | |
| CNS Co.,Ltd 4076.T | $1,751 11.82 USD |
+1.51
|
$5.09B 34.35M USD | $11.3K 76.28 USD | $1,745 11.78 USD | $1,769 11.94 USD | $5.09B 34.35M USD | 12.62 | $138.69 0.94 USD | |
| Unite and Grow Inc. 4486.T | $1,257 8.49 USD |
0
|
$4.96B 33.48M USD | $5.6K 37.8 USD | $1,247 8.42 USD | $1,265 8.54 USD | $4.96B 33.48M USD | 12.98 | $96.79 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,048 7.07 USD |
0
|
$4.85B 32.74M USD | $2.1K 14.18 USD | $1,048 7.07 USD | $1,053 7.11 USD | $4.85B 32.74M USD | 0 | -$34.27 -0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,223 8.26 USD |
+0.25
|
$4.77B 32.21M USD | $1.6K 10.8 USD | $1,219 8.23 USD | $1,235 8.34 USD | $4.77B 32.21M USD | 0 | -$45.02 -0.3 USD | |
| ODK Solutions Company, Ltd. 3839.T | $569 3.84 USD |
+0.18
|
$4.65B 31.41M USD | $1.4K 9.45 USD | $565 3.81 USD | $570 3.85 USD | $4.65B 31.41M USD | 21.91 | $25.96 0.18 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
+1.3
|
$4.62B 31.19M USD | $41.8K 282.16 USD | $229 1.55 USD | $234 1.58 USD | $4.62B 31.19M USD | 0 | -$36.65 -0.2 USD | |
| geechs inc. 7060.T | $437 2.95 USD |
-2.24
|
$4.51B 30.46M USD | $13.9K 93.83 USD | $437 2.95 USD | $444 3 USD | $4.51B 30.46M USD | 0 | -$125.7 -0.8 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $393 2.65 USD |
+0.51
|
$4.48B 30.24M USD | $5.8K 39.15 USD | $387 2.61 USD | $395 2.67 USD | $4.48B 30.24M USD | 0 | -$6.88 -0.04 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,012 6.83 USD |
+0.4
|
$4.48B 30.22M USD | $35K 236.26 USD | $1,008 6.8 USD | $1,016 6.86 USD | $4.48B 30.22M USD | 33.13 | $30.54 0.21 USD | |
| SIG Group Co., Ltd. 4386.T | $778 5.25 USD |
-1.89
|
$4.4B 29.71M USD | $34K 229.51 USD | $778 5.25 USD | $805 5.43 USD | $4.4B 29.71M USD | 11.89 | $65.42 0.44 USD | |
| Signpost Corporation 3996.T | $337 2.27 USD |
0
|
$4.31B 29.09M USD | $30.9K 208.58 USD | $334 2.25 USD | $341 2.3 USD | $4.31B 29.09M USD | 17.33 | $19.44 0.13 USD | |
| Nippon RAD Inc. 4736.T | $809 5.46 USD |
+7.58
|
$4.28B 28.87M USD | $50.4K 340.21 USD | $745 5.03 USD | $810 5.47 USD | $4.28B 28.87M USD | 13.84 | $58.43 0.39 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $612 4.13 USD |
-0.65
|
$4.08B 27.52M USD | $1.2K 8.1 USD | $611 4.12 USD | $615 4.15 USD | $4.08B 27.52M USD | 20.39 | $30 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,340 9.05 USD |
-0.37
|
$3.96B 26.73M USD | $100 0.68 USD | $1,340 9.05 USD | $1,340 9.05 USD | $3.96B 26.73M USD | 12.43 | $107.73 0.73 USD | |
| Basis Corporation 4068.T | $2,141 14.45 USD |
-0.19
|
$3.94B 26.58M USD | $900 6.08 USD | $2,141 14.45 USD | $2,150 14.51 USD | $3.94B 26.58M USD | 32.40 | $66.07 0.45 USD | |
| Systems Design Co., Ltd. 3766.T | $1,111 7.5 USD |
-0.36
|
$3.8B 25.64M USD | $600 4.05 USD | $1,111 7.5 USD | $1,115 7.53 USD | $3.8B 25.64M USD | 14.13 | $78.61 0.53 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,258 15.24 USD |
+2.13
|
$3.32B 22.4M USD | $2.6K 17.55 USD | $2,226 15.03 USD | $2,279 15.38 USD | $3.32B 22.4M USD | 11.33 | $199.21 1.34 USD | |
| Intimate Merger, Inc. 7072.T | $920 6.21 USD |
-1.71
|
$3.05B 20.56M USD | $2.9K 19.58 USD | $920 6.21 USD | $936 6.32 USD | $3.05B 20.56M USD | 30.05 | $30.61 0.21 USD | |
| TDSE Inc. 7046.T | $1,390 9.38 USD |
+1.46
|
$2.9B 19.57M USD | $1.1K 7.43 USD | $1,380 9.32 USD | $1,400 9.45 USD | $2.9B 19.57M USD | 16.82 | $82.61 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,249 8.43 USD |
+0.16
|
$2.86B 19.29M USD | $2.1K 14.18 USD | $1,245 8.4 USD | $1,253 8.46 USD | $2.86B 19.29M USD | 11.45 | $108.99 0.74 USD | |
| fonfun corporation 2323.T | $404 2.73 USD |
-0.25
|
$2.83B 19.1M USD | $6.9K 46.58 USD | $397 2.68 USD | $407 2.75 USD | $2.83B 19.1M USD | 81.78 | $4.94 0.03 USD | |
| EduLab, Inc. 4427.T | $274 1.85 USD |
+0.37
|
$2.8B 18.9M USD | $5.3K 35.78 USD | $273 1.84 USD | $278 1.88 USD | $2.8B 18.9M USD | 0 | -$80.73 -0.5 USD | |
| Innovation Inc. 3970.T | $1,039 7.01 USD |
-2.07
|
$2.75B 18.53M USD | $3.3K 22.28 USD | $1,039 7.01 USD | $1,066 7.2 USD | $2.75B 18.53M USD | 20.79 | $49.97 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $926 6.25 USD |
+0.65
|
$2.69B 18.18M USD | $1.3K 8.78 USD | $920 6.21 USD | $930 6.28 USD | $2.69B 18.18M USD | 11.33 | $81.7 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $857 5.78 USD |
-0.12
|
$2.58B 17.45M USD | $13.5K 91.13 USD | $856 5.78 USD | $868 5.86 USD | $2.58B 17.45M USD | 26.08 | $32.86 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $800 5.4 USD |
+0.13
|
$2.25B 15.19M USD | $2.8K 18.9 USD | $797 5.38 USD | $814 5.49 USD | $2.25B 15.19M USD | 25.80 | $31 0.21 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
+0.83
|
$2.24B 15.11M USD | $85.3K 575.8 USD | $121 0.82 USD | $124 0.84 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| Delivery Consulting Inc. 9240.T | $419 2.83 USD |
+9.4
|
$2.01B 13.58M USD | $982.4K 6.63K USD | $375 2.53 USD | $455 3.07 USD | $2.01B 13.58M USD | 140.13 | $2.99 0.02 USD | |
| infoNet inc. 4444.T | $973 6.57 USD |
+1.99
|
$1.98B 13.4M USD | $9.6K 64.8 USD | $954 6.44 USD | $978 6.6 USD | $1.98B 13.4M USD | 18.64 | $52.18 0.35 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,553 10.48 USD |
-0.96
|
$1.86B 12.56M USD | $100 0.68 USD | $1,553 10.48 USD | $1,553 10.48 USD | $1.86B 12.56M USD | 10.01 | $155.08 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,148 7.75 USD |
+0.7
|
$1.79B 12.1M USD | $1.5K 10.13 USD | $1,136 7.67 USD | $1,148 7.75 USD | $1.79B 12.1M USD | 67.13 | $17.1 0.12 USD | |
| GRCS Inc. 9250.T | $1,316 8.88 USD |
0
|
$1.78B 12M USD | $1.8K 12.15 USD | $1,300 8.78 USD | $1,316 8.88 USD | $1.78B 12M USD | 15.48 | $85.01 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $870 5.87 USD |
+3.45
|
$1.73B 11.67M USD | $8K 54 USD | $833 5.62 USD | $870 5.87 USD | $1.73B 11.67M USD | 14.13 | $61.56 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $393 2.65 USD |
+0.51
|
$1.59B 10.71M USD | $1.6K 10.8 USD | $389 2.63 USD | $396 2.67 USD | $1.59B 10.71M USD | 15.55 | $25.26 0.17 USD | |
| Collabos Corporation 3908.T | $324 2.19 USD |
+0.93
|
$1.45B 9.78M USD | $65.8K 444.17 USD | $321 2.17 USD | $339 2.29 USD | $1.45B 9.78M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $100 0.68 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| BeMap, Inc. 4316.T | $361 2.44 USD |
-0.82
|
$1.17B 7.88M USD | $8.4K 56.7 USD | $357 2.41 USD | $366 2.47 USD | $1.17B 7.88M USD | 24.54 | $14.71 0.1 USD | |
| SCAT Inc. 3974.T | $402 2.71 USD |
-0.5
|
$1.14B 7.7M USD | $3.1K 20.93 USD | $401 2.71 USD | $405 2.73 USD | $1.14B 7.7M USD | 11.20 | $35.88 0.24 USD | |
| adish Co., Ltd. 7093.T | $577 3.89 USD |
0
|
$1.03B 6.96M USD | $700 4.73 USD | $570 3.85 USD | $577 3.89 USD | $1.03B 6.96M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $480 3.24 USD |
-0.83
|
$967.8M 6.53M USD | $3K 20.25 USD | $480 3.24 USD | $485 3.27 USD | $967.8M 6.53M USD | 29.77 | $16.12 0.11 USD | |
| Media Five Co. 3824.F | $611 4.12 USD |
+0.16
|
$574.34M 3.88M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $574.34M 3.88M USD | 0 | -$12.75 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}