Page de résultat 2 pour Le pays : Japon Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (155)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Technologie (155)
- {{item.name}}
- Tous secteur
- Technologie (155)
Services des technologies de l'information (155)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura System Corporation Co, Ltd. 3940.T | $131 0.88 USD |
+0.77
|
$5.94B 40.11M USD | $316.1K 2.13K USD | $130 0.88 USD | $132 0.89 USD | $5.94B 40.11M USD | 16.39 | $7.99 0.05 USD | |
| Rikei Corporation 8226.T | $390 2.63 USD |
+0.26
|
$5.9B 39.8M USD | $339.4K 2.29K USD | $386 2.61 USD | $393 2.65 USD | $5.9B 39.8M USD | 9.43 | $41.34 0.28 USD | |
| BroadBand Security, Inc. 4398.T | $1,315 8.88 USD |
-1.2
|
$5.82B 39.3M USD | $6.2K 41.85 USD | $1,313 8.86 USD | $1,369 9.24 USD | $5.82B 39.3M USD | 23.41 | $56.15 0.38 USD | |
| Acmos Inc. 6888.T | $582 3.93 USD |
+0.52
|
$5.79B 39.09M USD | $25.6K 172.81 USD | $577 3.89 USD | $582 3.93 USD | $5.79B 39.09M USD | 18.05 | $32.24 0.22 USD | |
| MetaReal Corporation 6182.T | $530 3.58 USD |
+0.76
|
$5.77B 38.95M USD | $89.8K 606.18 USD | $520 3.51 USD | $532 3.59 USD | $5.77B 38.95M USD | 11.52 | $46 0.31 USD | |
| SYS Holdings Co., Ltd. 3988.T | $537 3.62 USD |
+0.37
|
$5.66B 38.18M USD | $3.2K 21.6 USD | $537 3.62 USD | $544 3.67 USD | $5.66B 38.18M USD | 11.89 | $45.16 0.3 USD | |
| TENDA Co.,LTD. 4198.T | $838 5.66 USD |
0
|
$5.52B 37.29M USD | $14.6K 98.55 USD | $833 5.62 USD | $844 5.7 USD | $5.52B 37.29M USD | 14.24 | $58.83 0.4 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $984 6.64 USD |
+1.86
|
$5.44B 36.74M USD | $36.8K 248.41 USD | $951 6.42 USD | $989 6.68 USD | $5.44B 36.74M USD | 12.64 | $77.83 0.53 USD | |
| CNS Co.,Ltd 4076.T | $1,720 11.61 USD |
-1.77
|
$5.09B 34.35M USD | $24.6K 166.06 USD | $1,636 11.04 USD | $1,750 11.81 USD | $5.09B 34.35M USD | 12.62 | $136.22 0.92 USD | |
| Unite and Grow Inc. 4486.T | $1,275 8.61 USD |
+1.43
|
$5.03B 33.96M USD | $5.9K 39.83 USD | $1,268 8.56 USD | $1,284 8.67 USD | $5.03B 33.96M USD | 12.98 | $98.18 0.66 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,055 7.12 USD |
+0.67
|
$4.88B 32.96M USD | $3.5K 23.63 USD | $1,048 7.07 USD | $1,057 7.14 USD | $4.88B 32.96M USD | 0 | -$34.28 -0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,227 8.28 USD |
+0.33
|
$4.79B 32.31M USD | $900 6.08 USD | $1,223 8.26 USD | $1,240 8.37 USD | $4.79B 32.31M USD | 0 | -$45.14 -0.3 USD | |
| geechs inc. 7060.T | $455 3.07 USD |
+4.12
|
$4.7B 31.71M USD | $24.9K 168.08 USD | $439 2.96 USD | $455 3.07 USD | $4.7B 31.71M USD | 0 | -$125.7 -0.8 USD | |
| ODK Solutions Company, Ltd. 3839.T | $566 3.82 USD |
-0.53
|
$4.65B 31.41M USD | $2.4K 16.2 USD | $563 3.8 USD | $569 3.84 USD | $4.65B 31.41M USD | 21.92 | $25.81 0.17 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $408 2.75 USD |
+3.82
|
$4.65B 31.4M USD | $33.1K 223.43 USD | $389 2.63 USD | $408 2.75 USD | $4.65B 31.4M USD | 0 | -$7.14 -0.04 USD | |
| GiG Works Inc. 2375.T | $230 1.55 USD |
-1.29
|
$4.62B 31.19M USD | $44.2K 298.36 USD | $230 1.55 USD | $236 1.59 USD | $4.62B 31.19M USD | 0 | -$36.17 -0.2 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,015 6.85 USD |
+0.3
|
$4.49B 30.31M USD | $57.6K 388.82 USD | $1,011 6.82 USD | $1,020 6.89 USD | $4.49B 30.31M USD | 33.11 | $30.65 0.21 USD | |
| SIG Group Co., Ltd. 4386.T | $759 5.12 USD |
-2.44
|
$4.4B 29.71M USD | $66.2K 446.87 USD | $741 5 USD | $797 5.38 USD | $4.4B 29.71M USD | 11.89 | $63.83 0.43 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
+0.89
|
$4.35B 29.35M USD | $14K 94.5 USD | $337 2.27 USD | $342 2.31 USD | $4.35B 29.35M USD | 17.32 | $19.62 0.13 USD | |
| Nippon RAD Inc. 4736.T | $798 5.39 USD |
-1.36
|
$4.28B 28.87M USD | $70.5K 475.89 USD | $782 5.28 USD | $824 5.56 USD | $4.28B 28.87M USD | 13.84 | $57.62 0.39 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $617 4.16 USD |
+0.82
|
$4.11B 27.74M USD | $1.2K 8.1 USD | $611 4.12 USD | $617 4.16 USD | $4.11B 27.74M USD | 20.41 | $30.23 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,345 9.08 USD |
+0.37
|
$3.97B 26.83M USD | $1.2K 8.1 USD | $1,345 9.08 USD | $1,350 9.11 USD | $3.97B 26.83M USD | 12.43 | $108.14 0.73 USD | |
| Basis Corporation 4068.T | $2,122 14.32 USD |
-0.89
|
$3.94B 26.58M USD | $1.7K 11.48 USD | $2,122 14.32 USD | $2,149 14.51 USD | $3.94B 26.58M USD | 32.46 | $65.36 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $1,092 7.37 USD |
-1.71
|
$3.8B 25.64M USD | $1.7K 11.48 USD | $1,092 7.37 USD | $1,107 7.47 USD | $3.8B 25.64M USD | 14.12 | $77.31 0.52 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,233 15.07 USD |
-1.11
|
$3.32B 22.4M USD | $3.2K 21.6 USD | $2,233 15.07 USD | $2,284 15.42 USD | $3.32B 22.4M USD | 11.33 | $196.95 1.33 USD | |
| Intimate Merger, Inc. 7072.T | $920 6.21 USD |
0
|
$3.07B 20.71M USD | $5.8K 39.15 USD | $918 6.2 USD | $936 6.32 USD | $3.07B 20.71M USD | 30.12 | $30.54 0.21 USD | |
| TDSE Inc. 7046.T | $1,389 9.38 USD |
-0.07
|
$2.9B 19.56M USD | $4.2K 28.35 USD | $1,368 9.23 USD | $1,398 9.44 USD | $2.9B 19.56M USD | 16.83 | $82.51 0.56 USD | |
| fonfun corporation 2323.T | $410 2.77 USD |
+1.49
|
$2.87B 19.38M USD | $12.5K 84.38 USD | $404 2.73 USD | $412 2.78 USD | $2.87B 19.38M USD | 81.34 | $5.04 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,244 8.4 USD |
-0.4
|
$2.86B 19.29M USD | $4.1K 27.68 USD | $1,244 8.4 USD | $1,256 8.48 USD | $2.86B 19.29M USD | 11.45 | $108.6 0.73 USD | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
+1.46
|
$2.84B 19.18M USD | $11.2K 75.6 USD | $275 1.86 USD | $281 1.9 USD | $2.84B 19.18M USD | 0 | -$81.9 -0.5 USD | |
| Innovation Inc. 3970.T | $1,037 7 USD |
-0.19
|
$2.75B 18.53M USD | $6.6K 44.55 USD | $1,033 6.97 USD | $1,045 7.05 USD | $2.75B 18.53M USD | 20.78 | $49.88 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
+0.22
|
$2.7B 18.21M USD | $1K 6.75 USD | $916 6.18 USD | $928 6.26 USD | $2.7B 18.21M USD | 11.33 | $81.85 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+0.35
|
$2.59B 17.51M USD | $2.8K 18.9 USD | $858 5.79 USD | $867 5.85 USD | $2.59B 17.51M USD | 26.10 | $32.94 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $801 5.41 USD |
+0.13
|
$2.25B 15.21M USD | $800 5.4 USD | $800 5.4 USD | $809 5.46 USD | $2.25B 15.21M USD | 25.83 | $31 0.21 USD | |
| G Three Holdings Corporation 3647.T | $121 0.82 USD |
-0.82
|
$2.24B 15.11M USD | $174K 1.17K USD | $121 0.82 USD | $124 0.84 USD | $2.24B 15.11M USD | 0 | -$40.9 -0.2 USD | |
| infoNet inc. 4444.T | $1,030 6.95 USD |
+5.86
|
$2.1B 14.18M USD | $56.6K 382.07 USD | $973 6.57 USD | $1,074 7.25 USD | $2.1B 14.18M USD | 18.62 | $55.31 0.37 USD | |
| Delivery Consulting Inc. 9240.T | $419 2.83 USD |
0
|
$2.01B 13.58M USD | $264.7K 1.79K USD | $392 2.65 USD | $440 2.97 USD | $2.01B 13.58M USD | 141.07 | $2.97 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,552 10.48 USD |
-0.06
|
$1.86B 12.56M USD | $69.9K 471.84 USD | $1,537 10.38 USD | $1,867 12.6 USD | $1.86B 12.56M USD | 10.01 | $155.04 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,161 7.84 USD |
+1.13
|
$1.81B 12.24M USD | $2.9K 19.58 USD | $1,146 7.74 USD | $1,161 7.84 USD | $1.81B 12.24M USD | 67.10 | $17.3 0.12 USD | |
| GRCS Inc. 9250.T | $1,293 8.73 USD |
-1.75
|
$1.75B 11.79M USD | $1K 6.75 USD | $1,293 8.73 USD | $1,330 8.98 USD | $1.75B 11.79M USD | 15.20 | $85.01 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $870 5.87 USD |
0
|
$1.73B 11.67M USD | $3.2K 21.6 USD | $869 5.87 USD | $877 5.92 USD | $1.73B 11.67M USD | 14.14 | $61.51 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $396 2.67 USD |
+0.76
|
$1.6B 10.79M USD | $7.2K 48.6 USD | $390 2.63 USD | $396 2.67 USD | $1.6B 10.79M USD | 15.67 | $25.26 0.17 USD | |
| Collabos Corporation 3908.T | $324 2.19 USD |
0
|
$1.45B 9.78M USD | $14K 94.5 USD | $324 2.19 USD | $328 2.21 USD | $1.45B 9.78M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $600 4.05 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| BeMap, Inc. 4316.T | $373 2.52 USD |
+3.32
|
$1.21B 8.14M USD | $343.6K 2.32K USD | $359 2.42 USD | $409 2.76 USD | $1.21B 8.14M USD | 24.57 | $15.18 0.1 USD | |
| SCAT Inc. 3974.T | $405 2.73 USD |
+0.75
|
$1.15B 7.76M USD | $6.1K 41.18 USD | $405 2.73 USD | $409 2.76 USD | $1.15B 7.76M USD | 11.20 | $36.13 0.24 USD | |
| adish Co., Ltd. 7093.T | $566 3.82 USD |
-1.91
|
$1.01B 6.83M USD | $1.5K 10.13 USD | $565 3.81 USD | $568 3.83 USD | $1.01B 6.83M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $495 3.34 USD |
+3.13
|
$998.04M 6.74M USD | $26.7K 180.23 USD | $483 3.26 USD | $502 3.39 USD | $998.04M 6.74M USD | 29.76 | $16.63 0.11 USD | |
| Media Five Co. 3824.F | $611 4.12 USD |
0
|
$574.34M 3.88M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $574.34M 3.88M USD | 0 | -$12.71 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}