Page de résultat 2 pour Le pays : Japon Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Produits chimiques (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $776 5.24 USD |
+0.39
|
$18.49B 124.83M USD | $55.5K 374.64 USD | $768 5.18 USD | $777 5.24 USD | $18.49B 124.83M USD | 16.84 | $46.07 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,200 21.6 USD |
-0.62
|
$18.48B 124.78M USD | $6.3K 42.53 USD | $3,190 21.53 USD | $3,235 21.84 USD | $18.48B 124.78M USD | 15.92 | $200.93 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,084 14.07 USD |
+1.26
|
$18.21B 122.89M USD | $57.9K 390.84 USD | $2,052 13.85 USD | $2,088 14.09 USD | $18.21B 122.89M USD | 7.03 | $296.15 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,217 8.22 USD |
-0.41
|
$17.44B 117.71M USD | $17.6K 118.8 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.44B 117.71M USD | 11.79 | $103.14 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,805 12.18 USD |
+5.37
|
$16.81B 113.49M USD | $138.7K 936.26 USD | $1,735 11.71 USD | $1,819 12.28 USD | $16.81B 113.49M USD | 15.86 | $113.74 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $644 4.35 USD |
-0.77
|
$15.6B 105.29M USD | $16.8K 113.4 USD | $642 4.33 USD | $648 4.37 USD | $15.6B 105.29M USD | 19.73 | $32.64 0.22 USD | |
| Achilles Corporation 5142.T | $1,121 7.57 USD |
-0.8
|
$15.32B 103.42M USD | $11.7K 78.98 USD | $1,113 7.51 USD | $1,130 7.63 USD | $15.32B 103.42M USD | 0 | -$458.3 -3.09 USD | |
| Tigers Polymer Corporation 4231.T | $764 5.16 USD |
-0.91
|
$15.21B 102.65M USD | $15.5K 104.63 USD | $755 5.1 USD | $765 5.16 USD | $15.21B 102.65M USD | 7.75 | $98.53 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $716 4.83 USD |
-0.83
|
$15.06B 101.63M USD | $5.2K 35.1 USD | $709 4.79 USD | $723 4.88 USD | $15.06B 101.63M USD | 11.83 | $60.5 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $824 5.56 USD |
-1.79
|
$14.97B 101.05M USD | $78.2K 527.87 USD | $816 5.51 USD | $838 5.66 USD | $14.97B 101.05M USD | 0 | -$94.89 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $108.7K 733.76 USD | $324 2.19 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $492 3.32 USD |
-0.2
|
$14.71B 99.3M USD | $22.8K 153.91 USD | $489 3.3 USD | $496 3.35 USD | $14.71B 99.3M USD | 10.62 | $46.29 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
0
|
$13.53B 91.35M USD | $8.2K 55.35 USD | $415 2.8 USD | $416 2.81 USD | $13.53B 91.35M USD | 0 | -$7.95 -0.05 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,140 34.7 USD |
+2.19
|
$12.58B 84.92M USD | $8.7K 58.73 USD | $5,030 33.95 USD | $5,180 34.97 USD | $12.58B 84.92M USD | 13.27 | $387.31 2.61 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
-0.28
|
$12.31B 83.1M USD | $7.4K 49.95 USD | $354 2.39 USD | $356 2.4 USD | $12.31B 83.1M USD | 7.80 | $45.33 0.31 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
-0.24
|
$11.22B 75.71M USD | $2.6K 17.55 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.22B 75.71M USD | 11.07 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,290 15.46 USD |
+0.35
|
$11.2B 75.61M USD | $1.2K 8.1 USD | $2,276 15.36 USD | $2,290 15.46 USD | $11.2B 75.61M USD | 30.04 | $76.22 0.51 USD | |
| SOMAR Corporation 8152.T | $5,480 36.99 USD |
+1.11
|
$10.62B 71.7M USD | $2.8K 18.9 USD | $5,480 36.99 USD | $5,510 37.19 USD | $10.62B 71.7M USD | 4.98 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,372 9.26 USD |
+0.22
|
$10.37B 69.97M USD | $4.5K 30.38 USD | $1,363 9.2 USD | $1,377 9.3 USD | $10.37B 69.97M USD | 10.94 | $125.4 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,060 27.41 USD |
-0.61
|
$9.51B 64.21M USD | $2K 13.5 USD | $4,060 27.41 USD | $4,100 27.68 USD | $9.51B 64.21M USD | 13.34 | $304.33 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,059 7.15 USD |
-0.38
|
$8.19B 55.27M USD | $400 2.7 USD | $1,059 7.15 USD | $1,063 7.18 USD | $8.19B 55.27M USD | 7.38 | $143.4 0.97 USD | |
| Daito Chemix Corporation 4366.T | $699 4.72 USD |
-0.99
|
$7.5B 50.65M USD | $4.5K 30.38 USD | $690 4.66 USD | $706 4.77 USD | $7.5B 50.65M USD | 0 | -$75.04 -0.5 USD | |
| Mipox Corporation 5381.T | $517 3.49 USD |
-0.19
|
$7.36B 49.69M USD | $177.3K 1.2K USD | $514 3.47 USD | $530 3.58 USD | $7.36B 49.69M USD | 16.52 | $31.29 0.21 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $805 5.43 USD |
-1.35
|
$7.31B 49.32M USD | $5.9K 39.83 USD | $805 5.43 USD | $811 5.47 USD | $7.31B 49.32M USD | 11.09 | $72.54 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
-1.06
|
$6.93B 46.81M USD | $73.2K 494.12 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.04 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,481 10 USD |
-2.24
|
$6.78B 45.74M USD | $100 0.68 USD | $1,481 10 USD | $1,481 10 USD | $6.78B 45.74M USD | 12.98 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,705 11.51 USD |
-0.06
|
$6.65B 44.9M USD | $1.1K 7.43 USD | $1,705 11.51 USD | $1,710 11.54 USD | $6.65B 44.9M USD | 9.98 | $170.77 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,059 13.9 USD |
+0.83
|
$5.98B 40.35M USD | $700 4.73 USD | $2,042 13.78 USD | $2,059 13.9 USD | $5.98B 40.35M USD | 34.17 | $60.24 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,704 11.5 USD |
-1.1
|
$5.81B 39.23M USD | $500 3.38 USD | $1,715 11.58 USD | $1,715 11.58 USD | $5.81B 39.23M USD | 10.98 | $155.07 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $265 1.79 USD |
+0.76
|
$5.71B 38.54M USD | $14.9K 100.58 USD | $264 1.78 USD | $267 1.8 USD | $5.71B 38.54M USD | 5.94 | $44.58 0.3 USD | |
| TODA KOGYO CORP. 4100.T | $954 6.44 USD |
-0.63
|
$5.52B 37.23M USD | $19.1K 128.93 USD | $952 6.43 USD | $959 6.47 USD | $5.52B 37.23M USD | 0 | -$910.9 -6.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
0
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.27B 35.57M USD | 7.98 | $498.69 3.37 USD | |
| Sun A.Kaken Company,Limited 4234.T | $541 3.65 USD |
-0.73
|
$5.18B 34.96M USD | $900 6.08 USD | $541 3.65 USD | $545 3.68 USD | $5.18B 34.96M USD | 12.80 | $42.24 0.29 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $592 4 USD |
+1.02
|
$5B 33.74M USD | $13.9K 93.83 USD | $587 3.96 USD | $592 4 USD | $5B 33.74M USD | 11.54 | $51.28 0.35 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,175 21.43 USD |
+0.63
|
$4.98B 33.64M USD | $700 4.73 USD | $3,170 21.4 USD | $3,190 21.53 USD | $4.98B 33.64M USD | 0.67 | $4.7K 31.71 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $100 0.68 USD | $464 3.13 USD | $464 3.13 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $410 2.77 USD |
-0.49
|
$4.63B 31.25M USD | $74.9K 505.6 USD | $410 2.77 USD | $416 2.81 USD | $4.63B 31.25M USD | 0 | -$3.63 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
0
|
$4.49B 30.33M USD | $10.7K 72.23 USD | $132 0.89 USD | $133 0.9 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,073 7.24 USD |
+0.19
|
$4.29B 28.99M USD | $82.8K 558.92 USD | $1,050 7.09 USD | $1,088 7.34 USD | $4.29B 28.99M USD | 21.18 | $50.66 0.34 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $523 3.53 USD |
+0.58
|
$4.24B 28.61M USD | $2.4K 16.2 USD | $520 3.51 USD | $525 3.54 USD | $4.24B 28.61M USD | 0 | -$14.46 -0.09 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $262 1.77 USD |
0
|
$4.24B 28.6M USD | $3.8K 25.65 USD | $262 1.77 USD | $264 1.78 USD | $4.24B 28.6M USD | 44.40 | $5.9 0.04 USD | |
| Showa Holdings Co., Ltd. 5103.T | $49 0.33 USD |
+2.08
|
$3.72B 25.09M USD | $424.1K 2.86K USD | $48 0.32 USD | $52 0.35 USD | $3.72B 25.09M USD | 0 | -$7.94 -0.05 USD | |
| Takagi Seiko Corporation 4242.T | $1,322 8.92 USD |
+0.15
|
$3.68B 24.87M USD | $200 1.35 USD | $1,320 8.91 USD | $1,322 8.92 USD | $3.68B 24.87M USD | 4.26 | $310.07 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
0
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.25 2.22 USD | |
| Atomix Co.,Ltd. 4625.T | $620 4.19 USD |
+0.49
|
$3.3B 22.27M USD | $1.6K 10.8 USD | $619 4.18 USD | $629 4.25 USD | $3.3B 22.27M USD | 12.02 | $51.58 0.35 USD | |
| Muromachi Chemicals Inc. 4885.T | $802 5.41 USD |
-0.62
|
$3.21B 21.66M USD | $4.5K 30.38 USD | $800 5.4 USD | $808 5.45 USD | $3.21B 21.66M USD | 9.05 | $88.53 0.6 USD | |
| Sankyo Kasei Corporation 8138.T | $3,315 22.38 USD |
0
|
$3.05B 20.57M USD | $300 2.03 USD | $3,315 22.38 USD | $3,320 22.41 USD | $3.05B 20.57M USD | 12.19 | $271.83 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
0
|
$2.8B 18.9M USD | $100 0.68 USD | $1,340 9.05 USD | $1,340 9.05 USD | $2.8B 18.9M USD | 18.58 | $72.09 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $100 0.68 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 8.83 | $237.83 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $793 5.35 USD |
-0.63
|
$2.66B 17.92M USD | $200 1.35 USD | $793 5.35 USD | $795 5.37 USD | $2.66B 17.92M USD | 0 | -$3.11 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,485 16.77 USD |
+3.5
|
$2.59B 17.51M USD | $600 4.05 USD | $2,402 16.21 USD | $2,485 16.77 USD | $2.59B 17.51M USD | 0 | -$7.2 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,866 12.6 USD |
-1.43
|
$2.37B 15.97M USD | $1K 6.75 USD | $1,862 12.57 USD | $1,892 12.77 USD | $2.37B 15.97M USD | 13.59 | $137.24 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $767 5.18 USD |
+0.26
|
$2.28B 15.36M USD | $100 0.68 USD | $767 5.18 USD | $767 5.18 USD | $2.28B 15.36M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,553 10.48 USD |
+0.19
|
$2.03B 13.73M USD | $400 2.7 USD | $1,549 10.46 USD | $1,553 10.48 USD | $2.03B 13.73M USD | 16.72 | $92.85 0.63 USD | |
| Nix, Inc. 4243.T | $750 5.06 USD |
0
|
$1.74B 11.76M USD | $600 4.05 USD | $740 5 USD | $750 5.06 USD | $1.74B 11.76M USD | 9.21 | $81.38 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,688 11.39 USD |
0
|
$1.68B 11.34M USD | $100 0.68 USD | $1,688 11.39 USD | $1,688 11.39 USD | $1.68B 11.34M USD | 9.85 | $171.33 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,380 9.32 USD |
-0.65
|
$1.68B 11.34M USD | $800 5.4 USD | $1,375 9.28 USD | $1,387 9.36 USD | $1.68B 11.34M USD | 4.99 | $276.27 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $910 6.14 USD |
-1.52
|
$1.21B 8.17M USD | $900 6.08 USD | $910 6.14 USD | $910 6.14 USD | $1.21B 8.17M USD | 20.73 | $43.89 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}