Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Промышленность (38)
- {{item.name}}
- Все секторы
- Промышленность (38)
Инструменты и принадлежности (38)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,468 30.16 USD |
-1.61
|
$1.18T 7.98B USD | $534.7K 3.61K USD | $4,418 29.82 USD | $4,568 30.84 USD | $1.18T 7.98B USD | 14.95 | $298.8 2.02 USD | |
| MISUMI Group Inc. 9962.T | $2,280 15.39 USD |
-0.89
|
$650.04B 4.39B USD | $807.7K 5.45K USD | $2,223.5 15.01 USD | $2,313 15.61 USD | $650.04B 4.39B USD | 20.35 | $112.03 0.76 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,582 17.43 USD |
-2.55
|
$366.05B 2.47B USD | $2.91M 19.64K USD | $2,518.5 17 USD | $2,616.5 17.66 USD | $366.05B 2.47B USD | 43.11 | $59.88 0.4 USD | |
| NTN Corporation 6472.T | $353.6 2.39 USD |
-1.78
|
$187.21B 1.26B USD | $4.16M 28.11K USD | $347.1 2.34 USD | $362.6 2.45 USD | $187.21B 1.26B USD | 0 | -$37.21 -0.2 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
-1.28
|
$10.3B 69.52M USD | $1.38M 9.29K USD | $76 0.51 USD | $79 0.53 USD | $10.3B 69.52M USD | 32.08 | $2.4 0.02 USD | |
| OSG Corporation 6136.T | $2,183.5 14.74 USD |
-1.78
|
$180.56B 1.22B USD | $228.8K 1.54K USD | $2,147.5 14.5 USD | $2,220.5 14.99 USD | $180.56B 1.22B USD | 16.64 | $131.16 0.89 USD | |
| Union Tool Co. 6278.T | $7,800 52.65 USD |
-6.81
|
$134.74B 909.56M USD | $298.4K 2.01K USD | $7,530 50.83 USD | $8,050 54.34 USD | $134.74B 909.56M USD | 23.53 | $331.45 2.24 USD | |
| Tsugami Corporation 6101.T | $2,649 17.88 USD |
-2.97
|
$124.69B 841.68M USD | $166.9K 1.13K USD | $2,575 17.38 USD | $2,705 18.26 USD | $124.69B 841.68M USD | 11.62 | $227.96 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,895 26.29 USD |
-2.5
|
$86.99B 587.22M USD | $67.2K 453.62 USD | $3,805 25.68 USD | $3,950 26.66 USD | $86.99B 587.22M USD | 19.89 | $195.76 1.32 USD | |
| Oiles Corporation 6282.T | $2,261 15.26 USD |
-1.53
|
$66.04B 445.78M USD | $34.4K 232.21 USD | $2,222 15 USD | $2,297 15.51 USD | $66.04B 445.78M USD | 10.69 | $211.46 1.43 USD | |
| Obara Group Incorporated 6877.T | $4,085 27.57 USD |
-1.92
|
$62.8B 423.91M USD | $17.3K 116.78 USD | $4,055 27.37 USD | $4,165 28.11 USD | $62.8B 423.91M USD | 11.51 | $354.86 2.4 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $670 4.52 USD |
-3.46
|
$46.32B 312.69M USD | $192.4K 1.3K USD | $660 4.46 USD | $687 4.64 USD | $46.32B 312.69M USD | 45.76 | $14.64 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $828 5.59 USD |
-1.78
|
$41.46B 279.83M USD | $132.4K 893.74 USD | $819 5.53 USD | $844 5.7 USD | $41.46B 279.83M USD | 17.02 | $48.64 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,081 7.3 USD |
-1.01
|
$33.16B 223.82M USD | $44.3K 299.04 USD | $1,062 7.17 USD | $1,092 7.37 USD | $33.16B 223.82M USD | 10.35 | $104.4 0.7 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $690 4.66 USD |
+1.03
|
$25.05B 169.08M USD | $79.2K 534.62 USD | $678 4.58 USD | $691 4.66 USD | $25.05B 169.08M USD | 12.27 | $56.21 0.38 USD | |
| NS Tool Co., Ltd. 6157.T | $821 5.54 USD |
+0.12
|
$20.5B 138.41M USD | $91.6K 618.33 USD | $821 5.54 USD | $834 5.63 USD | $20.5B 138.41M USD | 15.21 | $53.96 0.36 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $2,086 14.08 USD |
0
|
$18.61B 125.6M USD | $300 2.03 USD | $2,086 14.08 USD | $2,087 14.09 USD | $18.61B 125.6M USD | 12.87 | $162.08 1.09 USD | |
| Fuji Die Co.,Ltd. 6167.T | $849 5.73 USD |
-1.96
|
$16.81B 113.47M USD | $43.7K 294.99 USD | $840 5.67 USD | $866 5.85 USD | $16.81B 113.47M USD | 40.50 | $20.96 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $362 2.44 USD |
-1.9
|
$16.41B 110.76M USD | $44.2K 298.36 USD | $358 2.42 USD | $371 2.5 USD | $16.41B 110.76M USD | 16.40 | $22.07 0.15 USD | |
| Tone Co., Ltd. 5967.T | $617 4.16 USD |
-0.8
|
$13.36B 90.2M USD | $17.5K 118.13 USD | $615 4.15 USD | $624 4.21 USD | $13.36B 90.2M USD | 17.16 | $35.95 0.24 USD | |
| Punch Industry Co., Ltd. 6165.T | $404 2.73 USD |
-0.98
|
$11.11B 75.03M USD | $23.9K 161.33 USD | $404 2.73 USD | $408 2.75 USD | $11.11B 75.03M USD | 11.95 | $33.78 0.23 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,870 46.37 USD |
-2.41
|
$8.94B 60.36M USD | $300 2.03 USD | $6,870 46.37 USD | $6,890 46.51 USD | $8.94B 60.36M USD | 12.95 | $530.11 3.58 USD | |
| A-One Seimitsu Inc. 6156.T | $1,767 11.93 USD |
-0.67
|
$8.87B 59.88M USD | $5.4K 36.45 USD | $1,765 11.91 USD | $1,778 12 USD | $8.87B 59.88M USD | 0 | -$43.93 -0.2 USD | |
| Advanex Inc. 5998.T | $1,603 10.82 USD |
-2.38
|
$6.58B 44.43M USD | $62K 418.52 USD | $1,528 10.31 USD | $1,645 11.1 USD | $6.58B 44.43M USD | 0 | -$154 -1.03 USD | |
| Cominix Co.,Ltd. 3173.T | $873 5.89 USD |
-0.57
|
$6B 40.47M USD | $4.3K 29.03 USD | $872 5.89 USD | $888 5.99 USD | $6B 40.47M USD | 162.87 | $5.36 0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,430 16.4 USD |
+0.41
|
$5.87B 39.64M USD | $500 3.38 USD | $2,413 16.29 USD | $2,438 16.46 USD | $5.87B 39.64M USD | 10.91 | $222.64 1.5 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $936 6.32 USD |
+2.08
|
$5.24B 35.34M USD | $5.7K 38.48 USD | $915 6.18 USD | $936 6.32 USD | $5.24B 35.34M USD | 31.11 | $30.08 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,938 13.08 USD |
-1.52
|
$4.56B 30.8M USD | $600 4.05 USD | $1,938 13.08 USD | $1,952 13.18 USD | $4.56B 30.8M USD | 0 | -$102.93 -0.6 USD | |
| Miroku Corporation 7983.T | $1,462 9.87 USD |
-1.62
|
$4.31B 29.11M USD | $16.7K 112.73 USD | $1,402 9.46 USD | $1,484 10.02 USD | $4.31B 29.11M USD | 0 | -$721.7 -4.8 USD | |
| Nansin Co., Ltd. 7399.T | $568 3.83 USD |
-1.05
|
$3.79B 25.56M USD | $3.6K 24.3 USD | $568 3.83 USD | $576 3.89 USD | $3.79B 25.56M USD | 17.80 | $31.91 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,315 15.63 USD |
-0.64
|
$3.21B 21.66M USD | $6.2K 41.85 USD | $2,300 15.53 USD | $2,369 15.99 USD | $3.21B 21.66M USD | 32.15 | $72 0.49 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $197 1.33 USD |
-1.5
|
$2.81B 18.99M USD | $41.8K 282.16 USD | $196 1.32 USD | $200 1.35 USD | $2.81B 18.99M USD | 29.22 | $6.74 0.05 USD | |
| Amatei Incorporated 5952.T | $198 1.34 USD |
-2.46
|
$2.35B 15.84M USD | $110K 742.53 USD | $194 1.31 USD | $205 1.38 USD | $2.35B 15.84M USD | 16.20 | $12.22 0.08 USD | |
| Lobtex Co., Ltd. 5969.T | $1,189 8.03 USD |
0
|
$2.22B 14.99M USD | $200 1.35 USD | $1,189 8.03 USD | $1,190 8.03 USD | $2.22B 14.99M USD | 28.73 | $41.38 0.28 USD | |
| Consec Corporation 9895.T | $1,249 8.43 USD |
+0.24
|
$2.2B 14.83M USD | $1.3K 8.78 USD | $1,229 8.3 USD | $1,249 8.43 USD | $2.2B 14.83M USD | 0 | -$116.5 -0.7 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $576 3.89 USD |
-0.35
|
$1.8B 12.16M USD | $2K 13.5 USD | $576 3.89 USD | $577 3.89 USD | $1.8B 12.16M USD | 23.90 | $24.1 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,850 12.49 USD |
0
|
$1.78B 12M USD | $900 6.08 USD | $1,850 12.49 USD | $1,899 12.82 USD | $1.78B 12M USD | 8.01 | $230.88 1.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}