国：日本 取引所：Tokyo セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Tokyo (38)
ツール・アクセサリー (38)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,327 29.21 USD |
+0.7
|
$1.15T 7.79B USD | $866.6K 5.85K USD | $4,283 28.91 USD | $4,352 29.38 USD | $1.15T 7.79B USD | 14.67 | $294.77 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,922.5 12.98 USD |
+0.68
|
$528.14B 3.57B USD | $881.5K 5.95K USD | $1,917 12.94 USD | $1,941 13.1 USD | $528.14B 3.57B USD | 14.61 | $131.56 0.89 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,303 22.3 USD |
+3.87
|
$468.34B 3.16B USD | $1.99M 13.43K USD | $3,292 22.22 USD | $3,440 23.22 USD | $468.34B 3.16B USD | 30.16 | $109.5 0.74 USD | |
| NTN Corporation 6472.T | $227.3 1.53 USD |
+2.94
|
$120.34B 812.32M USD | $12.65M 85.37K USD | $222.9 1.5 USD | $231 1.56 USD | $120.34B 812.32M USD | 0 | -$44.9 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $81 0.55 USD |
+1.25
|
$10.86B 73.29M USD | $1.04M 7.03K USD | $79 0.53 USD | $82 0.55 USD | $10.86B 73.29M USD | 41.75 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,705.5 11.51 USD |
+0.21
|
$139.73B 943.2M USD | $267.2K 1.8K USD | $1,699.5 11.47 USD | $1,720.5 11.61 USD | $139.73B 943.2M USD | 13.34 | $127.82 0.86 USD | |
| Union Tool Co. 6278.T | $5,290 35.71 USD |
+1.93
|
$91.38B 616.87M USD | $227K 1.53K USD | $5,230 35.3 USD | $5,390 36.38 USD | $91.38B 616.87M USD | 16.10 | $328.55 2.22 USD | |
| Tsugami Corporation 6101.T | $1,832 12.37 USD |
+0.27
|
$86.75B 585.59M USD | $222.7K 1.5K USD | $1,822 12.3 USD | $1,844 12.45 USD | $86.75B 585.59M USD | 8.01 | $228.56 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,075 20.76 USD |
+0.65
|
$70.08B 473.07M USD | $25.4K 171.46 USD | $3,055 20.62 USD | $3,100 20.93 USD | $70.08B 473.07M USD | 16.05 | $191.55 1.29 USD | |
| Oiles Corporation 6282.T | $2,091 14.11 USD |
+0.24
|
$61.07B 412.27M USD | $44K 297.01 USD | $2,079 14.03 USD | $2,106 14.22 USD | $61.07B 412.27M USD | 10.03 | $208.39 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,590 24.23 USD |
+0.7
|
$56.84B 383.66M USD | $24.9K 168.08 USD | $3,585 24.2 USD | $3,615 24.4 USD | $56.84B 383.66M USD | 10.05 | $357.21 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $539 3.64 USD |
+1.13
|
$37.25B 251.43M USD | $86.8K 585.92 USD | $533 3.6 USD | $539 3.64 USD | $37.25B 251.43M USD | 37.32 | $14.44 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $719 4.85 USD |
+1.13
|
$36B 243M USD | $279.4K 1.89K USD | $713 4.81 USD | $720 4.86 USD | $36B 243M USD | 14.87 | $48.35 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,075 7.26 USD |
-0.28
|
$32.97B 222.58M USD | $35.1K 236.93 USD | $1,070 7.22 USD | $1,088 7.34 USD | $32.97B 222.58M USD | 10.14 | $105.97 0.72 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $579 3.91 USD |
+1.22
|
$20.99B 141.66M USD | $73.4K 495.47 USD | $573 3.87 USD | $580 3.92 USD | $20.99B 141.66M USD | 9.62 | $60.18 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $707 4.77 USD |
+1
|
$17.62B 118.92M USD | $44.9K 303.09 USD | $699 4.72 USD | $711 4.8 USD | $17.62B 118.92M USD | 14.02 | $50.4 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,912 12.91 USD |
-0.05
|
$17.37B 117.25M USD | $2.5K 16.88 USD | $1,909 12.89 USD | $1,938 13.08 USD | $17.37B 117.25M USD | 13.54 | $141.18 0.95 USD | |
| Fuji Die Co.,Ltd. 6167.T | $728 4.91 USD |
+1.25
|
$14.48B 97.76M USD | $22K 148.51 USD | $720 4.86 USD | $730 4.93 USD | $14.48B 97.76M USD | 24.94 | $29.19 0.2 USD | |
| Nichia Steel Works, Ltd. 5658.T | $307 2.07 USD |
+0.66
|
$14.44B 97.48M USD | $75.3K 508.3 USD | $304 2.05 USD | $307 2.07 USD | $14.44B 97.48M USD | 11.88 | $25.83 0.17 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $330 2.23 USD |
-0.6
|
$13.15B 88.74M USD | $210.8K 1.42K USD | $329 2.22 USD | $338 2.28 USD | $13.15B 88.74M USD | 255.81 | $1.29 0.008 USD | |
| Tone Co., Ltd. 5967.T | $486 3.28 USD |
0
|
$10.66B 71.94M USD | $6K 40.5 USD | $483 3.26 USD | $488 3.29 USD | $10.66B 71.94M USD | 9.71 | $50.01 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $371 2.5 USD |
+0.54
|
$10.21B 68.9M USD | $38.2K 257.86 USD | $368 2.48 USD | $372 2.51 USD | $10.21B 68.9M USD | 11.03 | $33.62 0.23 USD | |
| A-One Seimitsu Inc. 6156.T | $1,740 11.75 USD |
-5.9
|
$8.74B 58.97M USD | $139.6K 942.34 USD | $1,722 11.62 USD | $1,779 12.01 USD | $8.74B 58.97M USD | 148.84 | $11.69 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,500 37.13 USD |
+2.8
|
$7.16B 48.32M USD | $300 2.03 USD | $5,450 36.79 USD | $5,500 37.13 USD | $7.16B 48.32M USD | 12.13 | $453.15 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,515 16.98 USD |
+1.41
|
$6.08B 41.03M USD | $300 2.03 USD | $2,480 16.74 USD | $2,530 17.08 USD | $6.08B 41.03M USD | 9.28 | $270.82 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $836 5.64 USD |
+0.72
|
$5.74B 38.76M USD | $5.6K 37.8 USD | $831 5.61 USD | $844 5.7 USD | $5.74B 38.76M USD | 154.81 | $5.4 0.04 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $914 6.17 USD |
+1.22
|
$5.22B 35.24M USD | $3.6K 24.3 USD | $902 6.09 USD | $920 6.21 USD | $5.22B 35.24M USD | 12.32 | $74.14 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,992 13.45 USD |
-0.05
|
$4.69B 31.66M USD | $800 5.4 USD | $1,991 13.44 USD | $1,992 13.45 USD | $4.69B 31.66M USD | 0 | -$101.43 -0.6 USD | |
| Nansin Co., Ltd. 7399.T | $530 3.58 USD |
-0.56
|
$3.53B 23.85M USD | $9.2K 62.1 USD | $528 3.56 USD | $531 3.58 USD | $3.53B 23.85M USD | 180.88 | $2.93 0.02 USD | |
| Advanex Inc. 5998.T | $824 5.56 USD |
+0.49
|
$3.38B 22.84M USD | $2.1K 14.18 USD | $821 5.54 USD | $827 5.58 USD | $3.38B 22.84M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,138 7.68 USD |
+1.52
|
$3.36B 22.66M USD | $1.1K 7.43 USD | $1,125 7.59 USD | $1,138 7.68 USD | $3.36B 22.66M USD | 0 | -$721.2 -4.8 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $186 1.26 USD |
-2.11
|
$2.66B 17.93M USD | $175.8K 1.19K USD | $185 1.25 USD | $190 1.28 USD | $2.66B 17.93M USD | 5.73 | $32.45 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,846 12.46 USD |
+0.33
|
$2.56B 17.27M USD | $200 1.35 USD | $1,846 12.46 USD | $1,848 12.47 USD | $2.56B 17.27M USD | 25.20 | $73.23 0.49 USD | |
| Consec Corporation 9895.T | $1,259 8.5 USD |
+0.4
|
$2.21B 14.95M USD | $2K 13.5 USD | $1,255 8.47 USD | $1,265 8.54 USD | $2.21B 14.95M USD | 20.28 | $62.07 0.42 USD | |
| Lobtex Co., Ltd. 5969.T | $1,173 7.92 USD |
-0.42
|
$2.19B 14.79M USD | $300 2.03 USD | $1,173 7.92 USD | $1,189 8.03 USD | $2.19B 14.79M USD | 8.19 | $143.13 0.97 USD | |
| Amatei Incorporated 5952.T | $163 1.1 USD |
-1.21
|
$1.93B 13.04M USD | $76.2K 514.37 USD | $162 1.09 USD | $166 1.12 USD | $1.93B 13.04M USD | 14.08 | $11.57 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $591 3.99 USD |
+0.17
|
$1.85B 12.48M USD | $1.8K 12.15 USD | $590 3.98 USD | $592 4 USD | $1.85B 12.48M USD | 24.49 | $24.13 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,575 10.63 USD |
+0.25
|
$1.51B 10.21M USD | $400 2.7 USD | $1,571 10.6 USD | $1,575 10.63 USD | $1.51B 10.21M USD | 4.50 | $349.86 2.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}