Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$101.08B
総出来高
BTC 61.11%     ETH 7.03%
占有率

国:日本 取引所:Tokyo セクター:製造業 産業:ツール・アクセサリー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,342 29.31 USD
+1.83
$1.17T 7.89B USD $840.2K 5.67K USD $4,281 28.9 USD $4,371 29.51 USD $1.17T 7.89B USD 16.03 $270.76 1.83 USD
MISUMI Group Inc.  9962.T $2,021 13.64 USD
-3.88
$555.06B 3.75B USD $3.28M 22.11K USD $2,012 13.58 USD $2,128.5 14.37 USD $555.06B 3.75B USD 16.63 $121.52 0.82 USD
DMG Mori Co., Ltd.  6141.T $2,496 16.85 USD
+2.95
$353.91B 2.39B USD $1.35M 9.12K USD $2,438 16.46 USD $2,503 16.9 USD $353.91B 2.39B USD 16.73 $149.11 1.01 USD
NTN Corporation  6472.T $221.2 1.49 USD
+3.03
$117.11B 790.52M USD $2.94M 19.85K USD $216.8 1.46 USD $221.5 1.5 USD $117.11B 790.52M USD 0 -$10.69 -0.07 USD
Wise Holdings Co.,Ltd.  5955.T $70 0.47 USD
+1.45
$9.41B 63.51M USD $487.1K 3.29K USD $69 0.47 USD $71 0.48 USD $9.41B 63.51M USD 35.00 $2 0.01 USD
OSG Corporation  6136.T $1,650 11.14 USD
+1.04
$140.12B 945.84M USD $442.9K 2.99K USD $1,636 11.04 USD $1,659 11.2 USD $140.12B 945.84M USD 12.90 $127.86 0.86 USD
Tsugami Corporation  6101.T $1,780 12.02 USD
+0.91
$84.37B 569.5M USD $467.3K 3.15K USD $1,729 11.67 USD $1,780 12.02 USD $84.37B 569.5M USD 8.96 $198.63 1.34 USD
Nachi-Fujikoshi Corp.  6474.T $3,065 20.69 USD
+1.32
$69.85B 471.53M USD $59.9K 404.34 USD $3,040 20.52 USD $3,100 20.93 USD $69.85B 471.53M USD 15.98 $191.79 1.29 USD
Oiles Corporation  6282.T $2,151 14.52 USD
+0.7
$63.25B 426.97M USD $36K 243.01 USD $2,133 14.4 USD $2,169 14.64 USD $63.25B 426.97M USD 11.15 $192.88 1.3 USD
Union Tool Co.  6278.T $3,620 24.44 USD
+2.99
$62.53B 422.13M USD $73.9K 498.85 USD $3,560 24.03 USD $3,620 24.44 USD $62.53B 422.13M USD 11.83 $305.81 2.06 USD
Obara Group Incorporated  6877.T $3,290 22.21 USD
+0.15
$52.49B 354.32M USD $23.1K 155.93 USD $3,245 21.9 USD $3,295 22.24 USD $52.49B 354.32M USD 8.85 $371.53 2.51 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $737 4.97 USD
+0.41
$37.85B 255.48M USD $315.6K 2.13K USD $734 4.95 USD $745 5.03 USD $37.85B 255.48M USD 19.27 $38.24 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,200 8.1 USD
+0.84
$36.81B 248.46M USD $46.6K 314.56 USD $1,194 8.06 USD $1,207 8.15 USD $36.81B 248.46M USD 12.35 $97.1 0.66 USD
Nippon Thompson Co., Ltd.  6480.T $482 3.25 USD
+1.9
$33.31B 224.84M USD $126.9K 856.61 USD $477 3.22 USD $484 3.27 USD $33.31B 224.84M USD 33.40 $14.43 0.1 USD
Nittoseiko Co.,Ltd.  5957.T $590 3.98 USD
+1.03
$21.38B 144.35M USD $30.5K 205.88 USD $584 3.94 USD $591 3.99 USD $21.38B 144.35M USD 9.80 $60.15 0.41 USD
NS Tool Co., Ltd.  6157.T $703 4.75 USD
+0.29
$17.52B 118.25M USD $10.1K 68.18 USD $700 4.73 USD $707 4.77 USD $17.52B 118.25M USD 12.75 $55.1 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,829 12.35 USD
+0.05
$16.62B 112.16M USD $5.8K 39.15 USD $1,827 12.33 USD $1,832 12.37 USD $16.62B 112.16M USD 12.96 $141.12 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $407 2.75 USD
+1.5
$16.21B 109.45M USD $109.3K 737.81 USD $402 2.71 USD $407 2.75 USD $16.21B 109.45M USD 317.96 $1.28 0.008 USD
Nichia Steel Works, Ltd.  5658.T $304 2.05 USD
-0.33
$14.3B 96.53M USD $216.2K 1.46K USD $299 2.02 USD $313 2.11 USD $14.3B 96.53M USD 11.76 $25.83 0.17 USD
Fuji Die Co.,Ltd.  6167.T $707 4.77 USD
+1.43
$14.07B 94.94M USD $22.7K 153.23 USD $702 4.74 USD $714 4.82 USD $14.07B 94.94M USD 24.27 $29.13 0.2 USD
Tone Co., Ltd.  5967.T $513 3.46 USD
-1.16
$11.25B 75.93M USD $19.4K 130.96 USD $510 3.44 USD $526 3.55 USD $11.25B 75.93M USD 10.25 $50.03 0.34 USD
Punch Industry Co., Ltd.  6165.T $383 2.59 USD
+1.59
$10.54B 71.13M USD $222K 1.5K USD $374 2.52 USD $393 2.65 USD $10.54B 71.13M USD 15.99 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,808 12.2 USD
-0.11
$9.08B 61.27M USD $11.4K 76.95 USD $1,807 12.2 USD $1,830 12.35 USD $9.08B 61.27M USD 153.74 $11.76 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,510 37.19 USD
-0.18
$7.17B 48.41M USD $2.4K 16.2 USD $5,510 37.19 USD $5,690 38.41 USD $7.17B 48.41M USD 12.15 $453.19 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,590 17.48 USD
0
$6.26B 42.25M USD $200 1.35 USD $2,590 17.48 USD $2,590 17.48 USD $6.26B 42.25M USD 9.56 $270.91 1.83 USD
Cominix Co.,Ltd.  3173.T $817 5.51 USD
+0.25
$5.61B 37.88M USD $8.9K 60.08 USD $811 5.47 USD $824 5.56 USD $5.61B 37.88M USD 10.77 $75.8 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $870 5.87 USD
+1.16
$4.97B 33.55M USD $3.5K 23.63 USD $855 5.77 USD $870 5.87 USD $4.97B 33.55M USD 11.73 $74.13 0.5 USD
Super Tool Co. Ltd.  5990.T $1,962 13.24 USD
0
$4.62B 31.18M USD $1K 6.75 USD $1,999 13.49 USD $2,000 13.5 USD $4.62B 31.18M USD 13.77 $142.44 0.96 USD
Advanex Inc.  5998.T $914 6.17 USD
+8.29
$3.75B 25.33M USD $50.4K 340.21 USD $835 5.64 USD $931 6.28 USD $3.75B 25.33M USD 0 -$246.7 -1.6 USD
Nansin Co., Ltd.  7399.T $535 3.61 USD
-0.74
$3.57B 24.07M USD $1.8K 12.15 USD $535 3.61 USD $540 3.65 USD $3.57B 24.07M USD 180.74 $2.96 0.02 USD
Miroku Corporation  7983.T $1,077 7.27 USD
+3.96
$3.18B 21.45M USD $600 4.05 USD $1,056 7.13 USD $1,077 7.27 USD $3.18B 21.45M USD 0 -$777.6 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $213 1.44 USD
0
$3.04B 20.53M USD $28K 189.01 USD $213 1.44 USD $217 1.46 USD $3.04B 20.53M USD 6.56 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,901 12.83 USD
-0.52
$2.63B 17.78M USD $10.8K 72.9 USD $1,833 12.37 USD $1,991 13.44 USD $2.63B 17.78M USD 25.97 $73.19 0.49 USD
Lobtex Co., Ltd.  5969.T $1,188 8.02 USD
0
$2.22B 14.98M USD $100 0.68 USD $1,188 8.02 USD $1,188 8.02 USD $2.22B 14.98M USD 8.29 $143.15 0.97 USD
Consec Corporation  9895.T $1,204 8.13 USD
+0.33
$2.12B 14.3M USD $2.3K 15.53 USD $1,189 8.03 USD $1,223 8.26 USD $2.12B 14.3M USD 19.36 $62.16 0.42 USD
Amatei Incorporated  5952.T $160 1.08 USD
-0.62
$1.9B 12.8M USD $135.9K 917.36 USD $160 1.08 USD $164 1.11 USD $1.9B 12.8M USD 13.84 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $580 3.92 USD
-0.51
$1.81B 12.25M USD $3.9K 26.33 USD $578 3.9 USD $582 3.93 USD $1.81B 12.25M USD 24.02 $24.14 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,557 10.51 USD
-0.83
$1.5B 10.1M USD $6.9K 46.58 USD $1,531 10.33 USD $1,629 11 USD $1.5B 10.1M USD 4.45 $349.8 2.36 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください