国：日本 取引所：Tokyo セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Tokyo (38)
ツール・アクセサリー (38)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,676 31.56 USD |
-0.17
|
$1.24T 8.35B USD | $927.5K 6.26K USD | $4,619 31.18 USD | $4,716 31.83 USD | $1.24T 8.35B USD | 15.84 | $295.06 1.99 USD | |
| MISUMI Group Inc. 9962.T | $2,412 16.28 USD |
+4.3
|
$655.88B 4.43B USD | $2.92M 19.69K USD | $2,293 15.48 USD | $2,440 16.47 USD | $655.88B 4.43B USD | 20.53 | $117.46 0.79 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,400 16.2 USD |
-21.36
|
$340.24B 2.3B USD | $13.89M 93.77K USD | $2,352 15.88 USD | $2,520 17.01 USD | $340.24B 2.3B USD | 44.24 | $54.24 0.37 USD | |
| NTN Corporation 6472.T | $345.4 2.33 USD |
-3.11
|
$182.87B 1.23B USD | $9.81M 66.21K USD | $341 2.3 USD | $355.8 2.4 USD | $182.87B 1.23B USD | 0 | -$44.89 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
0
|
$10.57B 71.32M USD | $815.4K 5.5K USD | $78 0.53 USD | $81 0.55 USD | $10.57B 71.32M USD | 40.72 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $2,237.5 15.1 USD |
+0.02
|
$183.82B 1.24B USD | $301.8K 2.04K USD | $2,221 14.99 USD | $2,246 15.16 USD | $183.82B 1.24B USD | 16.94 | $132.01 0.89 USD | |
| Union Tool Co. 6278.T | $8,210 55.42 USD |
+0.61
|
$141.83B 957.37M USD | $161.9K 1.09K USD | $8,010 54.07 USD | $8,270 55.82 USD | $141.83B 957.37M USD | 25.25 | $325.12 2.19 USD | |
| Tsugami Corporation 6101.T | $2,738 18.48 USD |
+0.33
|
$128.5B 867.41M USD | $218.9K 1.48K USD | $2,678 18.08 USD | $2,748 18.55 USD | $128.5B 867.41M USD | 11.97 | $228.62 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,950 26.66 USD |
-0.75
|
$88.22B 595.52M USD | $60.9K 411.09 USD | $3,915 26.43 USD | $3,975 26.83 USD | $88.22B 595.52M USD | 20.40 | $193.55 1.31 USD | |
| Oiles Corporation 6282.T | $2,262 15.27 USD |
+0.53
|
$66.07B 445.98M USD | $59.6K 402.32 USD | $2,243 15.14 USD | $2,267 15.3 USD | $66.07B 445.98M USD | 10.85 | $208.33 1.41 USD | |
| Obara Group Incorporated 6877.T | $4,195 28.32 USD |
-0.59
|
$64.49B 435.33M USD | $23.7K 159.98 USD | $4,130 27.88 USD | $4,220 28.49 USD | $64.49B 435.33M USD | 11.73 | $357.41 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $669 4.52 USD |
+0.6
|
$46.25B 312.22M USD | $164.5K 1.11K USD | $660 4.46 USD | $669 4.52 USD | $46.25B 312.22M USD | 47.37 | $14.12 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $838 5.66 USD |
+0.24
|
$41.96B 283.21M USD | $128.3K 866.06 USD | $826 5.58 USD | $839 5.66 USD | $41.96B 283.21M USD | 17.33 | $48.35 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,108 7.48 USD |
+0.82
|
$33.99B 229.41M USD | $34K 229.51 USD | $1,095 7.39 USD | $1,114 7.52 USD | $33.99B 229.41M USD | 10.46 | $105.92 0.71 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $689 4.65 USD |
+1.32
|
$25.01B 168.84M USD | $60.5K 408.39 USD | $677 4.57 USD | $689 4.65 USD | $25.01B 168.84M USD | 12.15 | $56.7 0.38 USD | |
| NS Tool Co., Ltd. 6157.T | $766 5.17 USD |
0
|
$19.09B 128.85M USD | $58.2K 392.87 USD | $758 5.12 USD | $769 5.19 USD | $19.09B 128.85M USD | 15.19 | $50.4 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $2,100 14.18 USD |
-0.71
|
$18.73B 126.44M USD | $1.2K 8.1 USD | $2,100 14.18 USD | $2,145 14.48 USD | $18.73B 126.44M USD | 12.87 | $163.17 1.1 USD | |
| Fuji Die Co.,Ltd. 6167.T | $884 5.97 USD |
-0.9
|
$17.5B 118.14M USD | $58.5K 394.89 USD | $876 5.91 USD | $892 6.02 USD | $17.5B 118.14M USD | 41.32 | $21.39 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $376 2.54 USD |
+1.35
|
$17.04B 115.05M USD | $76.5K 516.4 USD | $369 2.49 USD | $377 2.54 USD | $17.04B 115.05M USD | 16.72 | $22.48 0.15 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $390 2.63 USD |
+1.3
|
$14.92B 100.71M USD | $225.9K 1.52K USD | $380 2.57 USD | $391 2.64 USD | $14.92B 100.71M USD | 0 | -$56.03 -0.3 USD | |
| Tone Co., Ltd. 5967.T | $622 4.2 USD |
-0.8
|
$13.47B 90.93M USD | $20.2K 136.36 USD | $622 4.2 USD | $633 4.27 USD | $13.47B 90.93M USD | 17.30 | $35.95 0.24 USD | |
| Punch Industry Co., Ltd. 6165.T | $406 2.74 USD |
-0.98
|
$11.17B 75.4M USD | $33.1K 223.43 USD | $402 2.71 USD | $409 2.76 USD | $11.17B 75.4M USD | 12.07 | $33.62 0.23 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $7,110 47.99 USD |
+0.14
|
$9.25B 62.47M USD | $3.2K 21.6 USD | $6,890 46.51 USD | $7,110 47.99 USD | $9.25B 62.47M USD | 13.28 | $535.38 3.61 USD | |
| A-One Seimitsu Inc. 6156.T | $1,785 12.05 USD |
+0.06
|
$8.96B 60.49M USD | $4.5K 30.38 USD | $1,783 12.04 USD | $1,788 12.07 USD | $8.96B 60.49M USD | 0 | -$44.09 -0.2 USD | |
| Advanex Inc. 5998.T | $1,632 11.02 USD |
+2.38
|
$6.7B 45.23M USD | $26.1K 176.18 USD | $1,580 10.67 USD | $1,658 11.19 USD | $6.7B 45.23M USD | 0 | -$153 -1.03 USD | |
| Cominix Co.,Ltd. 3173.T | $875 5.91 USD |
-0.11
|
$6.01B 40.56M USD | $2.1K 14.18 USD | $875 5.91 USD | $881 5.95 USD | $6.01B 40.56M USD | 163.85 | $5.34 0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,440 16.47 USD |
-0.25
|
$5.9B 39.8M USD | $600 4.05 USD | $2,440 16.47 USD | $2,480 16.74 USD | $5.9B 39.8M USD | 10.86 | $224.48 1.52 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $923 6.23 USD |
-1.39
|
$5.16B 34.85M USD | $13.4K 90.45 USD | $908 6.13 USD | $940 6.35 USD | $5.16B 34.85M USD | 30.49 | $30.27 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,940 13.1 USD |
-0.21
|
$4.57B 30.83M USD | $600 4.05 USD | $1,940 13.1 USD | $1,941 13.1 USD | $4.57B 30.83M USD | 0 | -$101.45 -0.6 USD | |
| Miroku Corporation 7983.T | $1,485 10.02 USD |
+7.53
|
$4.38B 29.57M USD | $60.1K 405.69 USD | $1,410 9.52 USD | $1,560 10.53 USD | $4.38B 29.57M USD | 0 | -$721.2 -4.8 USD | |
| Nansin Co., Ltd. 7399.T | $574 3.87 USD |
-0.17
|
$3.83B 25.83M USD | $900 6.08 USD | $574 3.87 USD | $580 3.92 USD | $3.83B 25.83M USD | 17.98 | $31.91 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,341 15.8 USD |
-0.09
|
$3.24B 21.9M USD | $2.6K 17.55 USD | $2,254 15.22 USD | $2,401 16.21 USD | $3.24B 21.9M USD | 32.36 | $72.34 0.49 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $198 1.34 USD |
-1
|
$2.83B 19.08M USD | $14.9K 100.58 USD | $198 1.34 USD | $200 1.35 USD | $2.83B 19.08M USD | 29.68 | $6.67 0.05 USD | |
| Amatei Incorporated 5952.T | $199 1.34 USD |
-1.97
|
$2.36B 15.92M USD | $87.8K 592.67 USD | $199 1.34 USD | $205 1.38 USD | $2.36B 15.92M USD | 16.61 | $11.98 0.08 USD | |
| Lobtex Co., Ltd. 5969.T | $1,189 8.03 USD |
0
|
$2.22B 14.99M USD | $400 2.7 USD | $1,189 8.03 USD | $1,189 8.03 USD | $2.22B 14.99M USD | 28.73 | $41.38 0.28 USD | |
| Consec Corporation 9895.T | $1,248 8.42 USD |
+0.24
|
$2.2B 14.82M USD | $600 4.05 USD | $1,248 8.42 USD | $1,248 8.42 USD | $2.2B 14.82M USD | 0 | -$116.6 -0.7 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,899 12.82 USD |
-1.09
|
$1.82B 12.31M USD | $100 0.68 USD | $1,899 12.82 USD | $1,899 12.82 USD | $1.82B 12.31M USD | 8.01 | $237 1.6 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $578 3.9 USD |
-0.69
|
$1.81B 12.2M USD | $1.3K 8.78 USD | $578 3.9 USD | $582 3.93 USD | $1.81B 12.2M USD | 23.98 | $24.1 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}