国：日本 取引所：Tokyo セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Tokyo (38)
ツール・アクセサリー (38)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,502 30.39 USD |
-0.79
|
$1.21T 8.17B USD | $711.4K 4.8K USD | $4,440 29.97 USD | $4,538 30.63 USD | $1.21T 8.17B USD | 15.26 | $294.97 1.99 USD | |
| MISUMI Group Inc. 9962.T | $2,042 13.78 USD |
-1.4
|
$560.83B 3.79B USD | $1.12M 7.54K USD | $2,017.5 13.62 USD | $2,084 14.07 USD | $560.83B 3.79B USD | 20.54 | $99.41 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,955.5 19.95 USD |
+3.63
|
$419.06B 2.83B USD | $1.93M 13.06K USD | $2,867.5 19.36 USD | $2,998 20.24 USD | $419.06B 2.83B USD | 26.98 | $109.52 0.74 USD | |
| NTN Corporation 6472.T | $221.4 1.49 USD |
-0.18
|
$117.21B 791.23M USD | $3.76M 25.38K USD | $217.3 1.47 USD | $221.7 1.5 USD | $117.21B 791.23M USD | 0 | -$44.89 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+1.33
|
$10.21B 68.95M USD | $589.2K 3.98K USD | $74 0.5 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,665.5 11.24 USD |
-0.42
|
$138.11B 932.28M USD | $404.1K 2.73K USD | $1,660 11.21 USD | $1,693.5 11.43 USD | $138.11B 932.28M USD | 13.01 | $127.95 0.86 USD | |
| Tsugami Corporation 6101.T | $1,852 12.5 USD |
-1.23
|
$87.78B 592.54M USD | $240.1K 1.62K USD | $1,846 12.46 USD | $1,881 12.7 USD | $87.78B 592.54M USD | 8.10 | $228.56 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,100 20.93 USD |
+0.16
|
$70.65B 476.92M USD | $36.4K 245.71 USD | $3,055 20.62 USD | $3,120 21.06 USD | $70.65B 476.92M USD | 16.18 | $191.58 1.29 USD | |
| Union Tool Co. 6278.T | $3,895 26.29 USD |
-0.64
|
$67.29B 454.19M USD | $54.9K 370.59 USD | $3,865 26.09 USD | $3,950 26.66 USD | $67.29B 454.19M USD | 11.85 | $328.5 2.22 USD | |
| Oiles Corporation 6282.T | $2,127 14.36 USD |
-0.05
|
$61.92B 417.98M USD | $27.9K 188.33 USD | $2,101 14.18 USD | $2,138 14.43 USD | $61.92B 417.98M USD | 10.20 | $208.33 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,500 23.63 USD |
-0.71
|
$55.84B 376.94M USD | $26.2K 176.86 USD | $3,465 23.39 USD | $3,520 23.76 USD | $55.84B 376.94M USD | 9.42 | $371.53 2.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $709 4.79 USD |
-3.8
|
$35.97B 242.77M USD | $896.1K 6.05K USD | $698 4.71 USD | $730 4.93 USD | $35.97B 242.77M USD | 18.53 | $38.25 0.26 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $505 3.41 USD |
+2.02
|
$34.9B 235.57M USD | $111.3K 751.31 USD | $491 3.31 USD | $508 3.43 USD | $34.9B 235.57M USD | 34.94 | $14.45 0.1 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,076 7.26 USD |
+1.03
|
$33B 222.78M USD | $31.2K 210.61 USD | $1,065 7.19 USD | $1,082 7.3 USD | $33B 222.78M USD | 11.07 | $97.13 0.66 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $561 3.79 USD |
+0.18
|
$20.33B 137.26M USD | $37.1K 250.44 USD | $557 3.76 USD | $565 3.81 USD | $20.33B 137.26M USD | 9.31 | $60.2 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $683 4.61 USD |
-1.87
|
$17.02B 114.89M USD | $47.2K 318.61 USD | $683 4.61 USD | $693 4.68 USD | $17.02B 114.89M USD | 12.39 | $55.12 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,849 12.48 USD |
-0.05
|
$16.8B 113.39M USD | $3.1K 20.93 USD | $1,802 12.16 USD | $1,860 12.56 USD | $16.8B 113.39M USD | 13.09 | $141.16 0.95 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $386 2.61 USD |
-0.77
|
$15.38B 103.8M USD | $149.1K 1.01K USD | $386 2.61 USD | $395 2.67 USD | $15.38B 103.8M USD | 301.56 | $1.28 0.008 USD | |
| Nichia Steel Works, Ltd. 5658.T | $303 2.05 USD |
-0.33
|
$14.25B 96.21M USD | $46.4K 313.21 USD | $300 2.03 USD | $304 2.05 USD | $14.25B 96.21M USD | 11.73 | $25.81 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $709 4.79 USD |
+1.72
|
$14.1B 95.21M USD | $21.4K 144.46 USD | $695 4.69 USD | $709 4.79 USD | $14.1B 95.21M USD | 24.33 | $29.13 0.2 USD | |
| Tone Co., Ltd. 5967.T | $517 3.49 USD |
-0.39
|
$11.34B 76.52M USD | $3.3K 22.28 USD | $516 3.48 USD | $519 3.5 USD | $11.34B 76.52M USD | 10.33 | $50.03 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
+0.55
|
$10.1B 68.16M USD | $31K 209.26 USD | $364 2.46 USD | $370 2.5 USD | $10.1B 68.16M USD | 15.32 | $23.94 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,867 12.6 USD |
-0.37
|
$9.37B 63.27M USD | $5.8K 39.15 USD | $1,865 12.59 USD | $1,875 12.66 USD | $9.37B 63.27M USD | 158.08 | $11.81 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,480 36.99 USD |
-0.18
|
$7.13B 48.15M USD | $100 0.68 USD | $5,480 36.99 USD | $5,480 36.99 USD | $7.13B 48.15M USD | 12.08 | $453.47 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,680 18.09 USD |
0
|
$6.48B 43.72M USD | $1K 6.75 USD | $2,659 17.95 USD | $2,720 18.36 USD | $6.48B 43.72M USD | 9.89 | $270.95 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $828 5.59 USD |
+0.36
|
$5.69B 38.39M USD | $1.4K 9.45 USD | $825 5.57 USD | $828 5.59 USD | $5.69B 38.39M USD | 10.92 | $75.82 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $868 5.86 USD |
-1.14
|
$4.96B 33.47M USD | $16.4K 110.7 USD | $862 5.82 USD | $885 5.97 USD | $4.96B 33.47M USD | 11.71 | $74.1 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,918 12.95 USD |
-2.14
|
$4.52B 30.48M USD | $1.1K 7.43 USD | $1,918 12.95 USD | $1,998 13.49 USD | $4.52B 30.48M USD | 13.46 | $142.49 0.96 USD | |
| Nansin Co., Ltd. 7399.T | $541 3.65 USD |
+0.19
|
$3.61B 24.34M USD | $600 4.05 USD | $534 3.6 USD | $541 3.65 USD | $3.61B 24.34M USD | 185.27 | $2.92 0.02 USD | |
| Advanex Inc. 5998.T | $843 5.69 USD |
+1.2
|
$3.46B 23.37M USD | $1.7K 11.48 USD | $824 5.56 USD | $848 5.72 USD | $3.46B 23.37M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,069 7.22 USD |
-2.37
|
$3.15B 21.29M USD | $300 2.03 USD | $1,069 7.22 USD | $1,069 7.22 USD | $3.15B 21.29M USD | 0 | -$777.6 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $194 1.31 USD |
-0.51
|
$2.77B 18.7M USD | $32.4K 218.71 USD | $192 1.3 USD | $196 1.32 USD | $2.77B 18.7M USD | 5.97 | $32.47 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,849 12.48 USD |
-2.68
|
$2.56B 17.3M USD | $900 6.08 USD | $1,820 12.29 USD | $1,850 12.49 USD | $2.56B 17.3M USD | 25.27 | $73.15 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,200 8.1 USD |
0
|
$2.24B 15.13M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $2.24B 15.13M USD | 8.38 | $143.16 0.97 USD | |
| Consec Corporation 9895.T | $1,180 7.97 USD |
+0.43
|
$2.08B 14.01M USD | $1.5K 10.13 USD | $1,174 7.92 USD | $1,187 8.01 USD | $2.08B 14.01M USD | 18.98 | $62.16 0.42 USD | |
| Amatei Incorporated 5952.T | $164 1.11 USD |
0
|
$1.94B 13.12M USD | $178K 1.2K USD | $164 1.11 USD | $167 1.13 USD | $1.94B 13.12M USD | 14.18 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $580 3.92 USD |
-0.51
|
$1.81B 12.25M USD | $1.1K 7.43 USD | $580 3.92 USD | $585 3.95 USD | $1.81B 12.25M USD | 24.02 | $24.14 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,621 10.94 USD |
+5.53
|
$1.56B 10.51M USD | $72.1K 486.7 USD | $1,515 10.23 USD | $1,820 12.29 USD | $1.56B 10.51M USD | 4.63 | $349.75 2.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}