Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$232.16B
Toplam hacim
BTC 60.56%     ETH 7.21%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,051 27.35 USD
+7.88
$1.09T 7.36B USD $204K 1.38K USD $3,895 26.29 USD $4,079 27.53 USD $1.09T 7.36B USD 14.94 $271.11 1.83 USD
MISUMI Group Inc.  9962.T $2,156 14.55 USD
+8.51
$592.13B 4B USD $231.2K 1.56K USD $2,066 13.95 USD $2,176.5 14.69 USD $592.13B 4B USD 17.73 $121.6 0.82 USD
DMG Mori Co., Ltd.  6141.T $2,309.5 15.59 USD
+10.64
$327.47B 2.21B USD $396.3K 2.68K USD $2,302.5 15.54 USD $2,365.5 15.97 USD $327.47B 2.21B USD 15.49 $149.05 1.01 USD
NTN Corporation  6472.T $211.9 1.43 USD
+7.78
$112.19B 757.28M USD $788.9K 5.33K USD $205.2 1.39 USD $214.1 1.45 USD $112.19B 757.28M USD 0 -$10.7 -0.07 USD
Wise Holdings Co.,Ltd.  5955.T $66 0.45 USD
+10.17
$8.87B 59.88M USD $373.4K 2.52K USD $64 0.43 USD $66 0.45 USD $8.87B 59.88M USD 33.00 $2 0.01 USD
OSG Corporation  6136.T $1,543.5 10.42 USD
+3.94
$131.08B 884.8M USD $124.9K 843.11 USD $1,515 10.23 USD $1,550.5 10.47 USD $131.08B 884.8M USD 11.52 $133.95 0.9 USD
Tsugami Corporation  6101.T $1,515 10.23 USD
+5.28
$71.97B 485.81M USD $77.1K 520.45 USD $1,463 9.88 USD $1,527 10.31 USD $71.97B 485.81M USD 7.62 $198.73 1.34 USD
Nachi-Fujikoshi Corp.  6474.T $2,753 18.58 USD
-9.44
$62.74B 423.53M USD $114.8K 774.93 USD $2,752 18.58 USD $2,880 19.44 USD $62.74B 423.53M USD 14.36 $191.61 1.29 USD
Oiles Corporation  6282.T $2,054 13.87 USD
+5.06
$60.26B 406.8M USD $26.3K 177.53 USD $2,003 13.52 USD $2,056 13.88 USD $60.26B 406.8M USD 10.65 $192.76 1.3 USD
Union Tool Co.  6278.T $3,465 23.39 USD
+10.88
$59.86B 404.05M USD $17.4K 117.45 USD $3,335 22.51 USD $3,490 23.56 USD $59.86B 404.05M USD 11.32 $305.94 2.07 USD
Obara Group Incorporated  6877.T $3,050 20.59 USD
-4.39
$48.66B 328.47M USD $68.6K 463.07 USD $3,015 20.35 USD $3,130 21.13 USD $48.66B 328.47M USD 8.21 $371.49 2.51 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $743 5.02 USD
+7.37
$38.26B 258.27M USD $66K 445.52 USD $722 4.87 USD $746 5.04 USD $38.26B 258.27M USD 19.41 $38.27 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,002 6.76 USD
-12.03
$30.73B 207.46M USD $115.8K 781.68 USD $1,001 6.76 USD $1,056 7.13 USD $30.73B 207.46M USD 10.30 $97.19 0.66 USD
Nippon Thompson Co., Ltd.  6480.T $420 2.84 USD
+9.38
$29.02B 195.92M USD $57.2K 386.12 USD $400 2.7 USD $422 2.85 USD $29.02B 195.92M USD 29.08 $14.44 0.1 USD
Nittoseiko Co.,Ltd.  5957.T $537 3.62 USD
+4.07
$19.46B 131.39M USD $59.1K 398.94 USD $533 3.6 USD $545 3.68 USD $19.46B 131.39M USD 8.92 $60.17 0.41 USD
NS Tool Co., Ltd.  6157.T $677 4.57 USD
+2.58
$16.87B 113.88M USD $13.1K 88.43 USD $672 4.54 USD $685 4.62 USD $16.87B 113.88M USD 12.28 $55.11 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,746 11.79 USD
-0.11
$15.86B 107.07M USD $6.4K 43.2 USD $1,701 11.48 USD $1,768 11.93 USD $15.86B 107.07M USD 12.37 $141.06 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $362 2.44 USD
+10.03
$14.42B 97.35M USD $140.4K 947.74 USD $341 2.3 USD $365 2.46 USD $14.42B 97.35M USD 282.81 $1.28 0.008 USD
Nichia Steel Works, Ltd.  5658.T $301 2.03 USD
+7.12
$14.16B 95.57M USD $47.8K 322.66 USD $289 1.95 USD $304 2.05 USD $14.16B 95.57M USD 11.65 $25.82 0.17 USD
Fuji Die Co.,Ltd.  6167.T $676 4.56 USD
+7.47
$13.45B 90.78M USD $10.5K 70.88 USD $658 4.44 USD $676 4.56 USD $13.45B 90.78M USD 23.15 $29.19 0.2 USD
Tone Co., Ltd.  5967.T $470 3.17 USD
+2.84
$10.31B 69.57M USD $4.6K 31.05 USD $456 3.08 USD $472 3.19 USD $10.31B 69.57M USD 9.39 $50.04 0.34 USD
Punch Industry Co., Ltd.  6165.T $358 2.42 USD
+7.83
$9.85B 66.49M USD $59K 398.27 USD $353 2.38 USD $360 2.43 USD $9.85B 66.49M USD 14.95 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,658 11.19 USD
-4.82
$8.32B 56.14M USD $27.2K 183.61 USD $1,661 11.21 USD $1,661 11.21 USD $8.32B 56.14M USD 140.86 $11.77 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,230 35.3 USD
+2.55
$6.81B 45.95M USD $1K 6.75 USD $5,060 34.16 USD $5,230 35.3 USD $6.81B 45.95M USD 11.53 $453.39 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,412 16.28 USD
+2.12
$5.83B 39.35M USD $100 0.68 USD $2,412 16.28 USD $2,412 16.28 USD $5.83B 39.35M USD 8.90 $270.92 1.83 USD
Cominix Co.,Ltd.  3173.T $802 5.41 USD
+2.56
$5.51B 37.18M USD $3K 20.25 USD $795 5.37 USD $805 5.43 USD $5.51B 37.18M USD 10.57 $75.85 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $790 5.33 USD
+3.95
$4.51B 30.46M USD $7.1K 47.93 USD $775 5.23 USD $800 5.4 USD $4.51B 30.46M USD 10.64 $74.18 0.5 USD
Super Tool Co. Ltd.  5990.T $1,840 12.42 USD
+0.05
$4.33B 29.24M USD $300 2.03 USD $1,840 12.42 USD $1,840 12.42 USD $4.33B 29.24M USD 12.92 $142.34 0.96 USD
Nansin Co., Ltd.  7399.T $512 3.46 USD
+4.49
$3.41B 23.04M USD $600 4.05 USD $501 3.38 USD $512 3.46 USD $3.41B 23.04M USD 174.14 $2.94 0.02 USD
Japan Power Fastening Co.,Ltd.  5950.T $212 1.43 USD
+12.77
$3.03B 20.43M USD $53.5K 361.14 USD $198 1.34 USD $212 1.43 USD $3.03B 20.43M USD 9.96 $21.28 0.14 USD
Miroku Corporation  7983.T $1,022 6.9 USD
+3.55
$3.01B 20.35M USD $1.5K 10.13 USD $1,010 6.82 USD $1,034 6.98 USD $3.01B 20.35M USD 0 -$777.6 -5.2 USD
Advanex Inc.  5998.T $721 4.87 USD
-8.15
$2.96B 19.98M USD $7K 47.25 USD $675 4.56 USD $772 5.21 USD $2.96B 19.98M USD 0 -$246.7 -1.6 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,800 12.15 USD
0
$2.49B 16.84M USD $200 1.35 USD $1,800 12.15 USD $1,800 12.15 USD $2.49B 16.84M USD 24.57 $73.26 0.49 USD
Lobtex Co., Ltd.  5969.T $1,221 8.24 USD
0
$2.28B 15.39M USD $1K 6.75 USD $1,191 8.04 USD $1,221 8.24 USD $2.28B 15.39M USD 8.53 $143.1 0.97 USD
Consec Corporation  9895.T $1,199 8.09 USD
-2.12
$2.11B 14.24M USD $2.4K 16.2 USD $1,222 8.25 USD $1,222 8.25 USD $2.11B 14.24M USD 19.30 $62.11 0.42 USD
Amatei Incorporated  5952.T $152 1.03 USD
+9.35
$1.8B 12.16M USD $46.9K 316.59 USD $146 0.99 USD $152 1.03 USD $1.8B 12.16M USD 13.14 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $563 3.8 USD
+2.74
$1.76B 11.89M USD $300 2.03 USD $561 3.79 USD $563 3.8 USD $1.76B 11.89M USD 18.77 $29.98 0.2 USD
Asaka Industrial Co., Ltd.  5962.T $1,573 10.62 USD
+2.88
$1.51B 10.2M USD $500 3.38 USD $1,527 10.31 USD $1,573 10.62 USD $1.51B 10.2M USD 4.49 $349.84 2.36 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin