国：日本 取引所：Tokyo セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (48)
- {{item.name}}
- 全取引所
- Tokyo (48)
電子機器・部品 (48)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,124 21.09 USD |
+2.97
|
$6.46T 43.64B USD | $7.36M 49.65K USD | $3,069 20.72 USD | $3,130 21.13 USD | $6.46T 43.64B USD | 20.07 | $155.64 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,599 51.3 USD |
+2.07
|
$2.1T 14.15B USD | $16.84M 113.66K USD | $7,440 50.22 USD | $7,643 51.59 USD | $2.1T 14.15B USD | 22.98 | $330.56 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,634 44.78 USD |
+1.51
|
$977.35B 6.6B USD | $781K 5.27K USD | $6,581 44.42 USD | $6,778 45.75 USD | $977.35B 6.6B USD | 10.32 | $642.39 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,257 21.99 USD |
-0.7
|
$844.69B 5.7B USD | $2.57M 17.37K USD | $3,242 21.88 USD | $3,366 22.72 USD | $844.69B 5.7B USD | 14.90 | $218.45 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,170 48.4 USD |
+0.62
|
$505.29B 3.41B USD | $3.15M 21.24K USD | $7,123 48.08 USD | $7,276 49.12 USD | $505.29B 3.41B USD | 15.15 | $473.17 3.19 USD | |
| W-SCOPE Corporation 6619.T | $251 1.69 USD |
+0.4
|
$13.79B 93.06M USD | $1.3M 8.76K USD | $245 1.65 USD | $257 1.73 USD | $13.79B 93.06M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $68 0.46 USD |
+6.25
|
$11.18B 75.47M USD | $194.57M 1.31M USD | $68 0.46 USD | $92 0.62 USD | $11.18B 75.47M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,735 18.46 USD |
+2.32
|
$274.33B 1.85B USD | $954.5K 6.44K USD | $2,720.5 18.36 USD | $2,761 18.64 USD | $274.33B 1.85B USD | 9.02 | $303.12 2.05 USD | |
| SWCC Corporation 5805.T | $7,600 51.3 USD |
+0.26
|
$224.75B 1.52B USD | $270.7K 1.83K USD | $7,580 51.17 USD | $7,750 52.31 USD | $224.75B 1.52B USD | 19.69 | $385.82 2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,925 26.49 USD |
-0.25
|
$220.37B 1.49B USD | $115.3K 778.31 USD | $3,912 26.41 USD | $3,962 26.74 USD | $220.37B 1.49B USD | 11.90 | $329.75 2.23 USD | |
| Nitto Kogyo Corporation 6651.T | $3,075 20.76 USD |
-0.32
|
$116.65B 787.44M USD | $76.6K 517.07 USD | $3,065 20.69 USD | $3,105 20.96 USD | $116.65B 787.44M USD | 9.63 | $318.99 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,730 65.68 USD |
+0.83
|
$115.11B 777.03M USD | $41.2K 278.11 USD | $9,690 65.41 USD | $9,870 66.63 USD | $115.11B 777.03M USD | 20.57 | $472.85 3.19 USD | |
| Hosiden Corporation 6804.T | $2,217 14.97 USD |
+0.09
|
$112.82B 761.55M USD | $202.3K 1.37K USD | $2,193 14.8 USD | $2,230 15.05 USD | $112.82B 761.55M USD | 12.19 | $181.85 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,925 33.25 USD |
+0.92
|
$103.29B 697.23M USD | $253.1K 1.71K USD | $4,870 32.87 USD | $4,990 33.68 USD | $103.29B 697.23M USD | 11.66 | $422.12 2.85 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,455 30.07 USD |
+5.19
|
$68.57B 462.84M USD | $320.9K 2.17K USD | $4,290 28.96 USD | $4,475 30.21 USD | $68.57B 462.84M USD | 35.78 | $124.51 0.84 USD | |
| IDEC Corporation 6652.T | $2,304 15.55 USD |
+1.05
|
$67.95B 458.7M USD | $237K 1.6K USD | $2,283 15.41 USD | $2,309 15.59 USD | $67.95B 458.7M USD | 38.27 | $60.19 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,080 7.29 USD |
+0.47
|
$67.36B 454.7M USD | $107.1K 722.96 USD | $1,073 7.24 USD | $1,084 7.32 USD | $67.36B 454.7M USD | 7.92 | $136.31 0.92 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,400 22.95 USD |
+1.64
|
$54.89B 370.5M USD | $16.8K 113.4 USD | $3,340 22.55 USD | $3,400 22.95 USD | $54.89B 370.5M USD | 11.34 | $299.71 2.02 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,670 24.77 USD |
+4.26
|
$47.82B 322.77M USD | $80.5K 543.4 USD | $3,555 24 USD | $3,685 24.87 USD | $47.82B 322.77M USD | 11.78 | $311.52 2.1 USD | |
| Cosel Co., Ltd. 6905.T | $1,111 7.5 USD |
+0.09
|
$45.7B 308.49M USD | $104K 702.03 USD | $1,099 7.42 USD | $1,119 7.55 USD | $45.7B 308.49M USD | 0 | -$2.89 -0.01 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,343 15.82 USD |
+1.91
|
$37.6B 253.84M USD | $48.6K 328.06 USD | $2,299 15.52 USD | $2,344 15.82 USD | $37.6B 253.84M USD | 8.71 | $268.98 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,710 65.55 USD |
-0.51
|
$34.6B 233.55M USD | $4.8K 32.4 USD | $9,610 64.87 USD | $9,800 66.15 USD | $34.6B 233.55M USD | 13.89 | $698.82 4.72 USD | |
| Suzuden Corporation 7480.T | $1,769 11.94 USD |
+1.49
|
$24.82B 167.53M USD | $18.8K 126.91 USD | $1,753 11.83 USD | $1,769 11.94 USD | $24.82B 167.53M USD | 13.86 | $127.59 0.86 USD | |
| OXIDE Corporation 6521.T | $2,174 14.68 USD |
-1.14
|
$24.41B 164.77M USD | $169.3K 1.14K USD | $2,114 14.27 USD | $2,215 14.95 USD | $24.41B 164.77M USD | 0 | -$243.8 -1.6 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,273 15.34 USD |
+1.97
|
$21.41B 144.54M USD | $7.2K 48.6 USD | $2,211 14.92 USD | $2,273 15.34 USD | $21.41B 144.54M USD | 18.71 | $121.48 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,420 23.09 USD |
-0.44
|
$16.49B 111.31M USD | $1.4K 9.45 USD | $3,420 23.09 USD | $3,455 23.32 USD | $16.49B 111.31M USD | 7.22 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,494 16.84 USD |
+1.18
|
$15.78B 106.55M USD | $4.2K 28.35 USD | $2,425 16.37 USD | $2,496 16.85 USD | $15.78B 106.55M USD | 8.43 | $295.8 2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,528 10.31 USD |
-0.2
|
$12.7B 85.71M USD | $25.9K 174.83 USD | $1,526 10.3 USD | $1,568 10.58 USD | $12.7B 85.71M USD | 9.24 | $165.19 1.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,243 15.14 USD |
-0.97
|
$12.37B 83.5M USD | $76.7K 517.75 USD | $2,216 14.96 USD | $2,265 15.29 USD | $12.37B 83.5M USD | 17.62 | $127.29 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,430 9.65 USD |
+4.38
|
$12.25B 82.7M USD | $154.8K 1.04K USD | $1,398 9.44 USD | $1,444 9.75 USD | $12.25B 82.7M USD | 6.00 | $238.24 1.61 USD | |
| FDK Corporation 6955.T | $348 2.35 USD |
0
|
$12.01B 81.06M USD | $28.1K 189.68 USD | $348 2.35 USD | $352 2.38 USD | $12.01B 81.06M USD | 22.36 | $15.56 0.11 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $898 6.06 USD |
+1.35
|
$11.94B 80.62M USD | $64.2K 433.37 USD | $886 5.98 USD | $899 6.07 USD | $11.94B 80.62M USD | 5.29 | $169.58 1.14 USD | |
| Onamba Co., Ltd. 5816.T | $957 6.46 USD |
-0.93
|
$11.66B 78.73M USD | $28.4K 191.71 USD | $957 6.46 USD | $971 6.55 USD | $11.66B 78.73M USD | 4.23 | $225.89 1.52 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,545 10.43 USD |
+1.51
|
$10.53B 71.09M USD | $7.4K 49.95 USD | $1,532 10.34 USD | $1,545 10.43 USD | $10.53B 71.09M USD | 10.11 | $152.68 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $406 2.74 USD |
+0.74
|
$10.25B 69.22M USD | $36.7K 247.74 USD | $406 2.74 USD | $410 2.77 USD | $10.25B 69.22M USD | 32.82 | $12.37 0.08 USD | |
| Iwabuchi Corporation 5983.T | $6,830 46.1 USD |
-1.01
|
$7.33B 49.51M USD | $500 3.38 USD | $6,830 46.1 USD | $6,900 46.58 USD | $7.33B 49.51M USD | 10.74 | $635.49 4.29 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $559 3.77 USD |
+0.54
|
$7.23B 48.81M USD | $17.4K 117.45 USD | $556 3.75 USD | $561 3.79 USD | $7.23B 48.81M USD | 5.42 | $103.03 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,052 13.85 USD |
-0.73
|
$7.18B 48.46M USD | $3.6K 24.3 USD | $2,050 13.84 USD | $2,096 14.15 USD | $7.18B 48.46M USD | 9.23 | $222.2 1.5 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,115 7.53 USD |
+1.92
|
$5.97B 40.31M USD | $29.7K 200.48 USD | $1,088 7.34 USD | $1,117 7.54 USD | $5.97B 40.31M USD | 25.41 | $43.87 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,440 36.72 USD |
-0.18
|
$4.24B 28.61M USD | $400 2.7 USD | $5,440 36.72 USD | $5,450 36.79 USD | $4.24B 28.61M USD | 10.03 | $542.28 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,230 28.55 USD |
+0.59
|
$3.48B 23.49M USD | $1.2K 8.1 USD | $4,195 28.32 USD | $4,295 28.99 USD | $3.48B 23.49M USD | 22.01 | $192.17 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $735 4.96 USD |
-1.34
|
$2.53B 17.08M USD | $5.9K 39.83 USD | $721 4.87 USD | $745 5.03 USD | $2.53B 17.08M USD | 15.03 | $48.87 0.33 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,755 11.85 USD |
+1.45
|
$2.4B 16.21M USD | $1.1K 7.43 USD | $1,737 11.73 USD | $1,758 11.87 USD | $2.4B 16.21M USD | 8.70 | $201.72 1.36 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,750 11.81 USD |
0
|
$2.35B 15.88M USD | $1.8K 12.15 USD | $1,739 11.74 USD | $1,750 11.81 USD | $2.35B 15.88M USD | 15.97 | $109.55 0.74 USD | |
| Sakae Electronics Corporation 7567.T | $459 3.1 USD |
0
|
$2.33B 15.74M USD | $2K 13.5 USD | $458 3.09 USD | $464 3.13 USD | $2.33B 15.74M USD | 25.57 | $17.95 0.12 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}