国：日本 取引所：Tokyo セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (48)
- {{item.name}}
- 全取引所
- Tokyo (48)
電子機器・部品 (48)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,935 19.81 USD |
+3.47
|
$6.09T 41.12B USD | $10.03M 67.68K USD | $2,865 19.34 USD | $2,936 19.82 USD | $6.09T 41.12B USD | 18.84 | $155.72 1.05 USD | |
| Fujikura Ltd. 5803.T | $5,785 39.05 USD |
+0.43
|
$1.6T 10.77B USD | $19.83M 133.86K USD | $5,662 38.22 USD | $5,803 39.17 USD | $1.6T 10.77B USD | 17.52 | $330.05 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,352 42.88 USD |
-2.19
|
$907.24B 6.12B USD | $901.4K 6.08K USD | $6,306 42.57 USD | $6,493 43.83 USD | $907.24B 6.12B USD | 9.88 | $642.91 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,364 22.71 USD |
-0.71
|
$872.48B 5.89B USD | $2.39M 16.14K USD | $3,309 22.34 USD | $3,395 22.92 USD | $872.48B 5.89B USD | 15.39 | $218.53 1.48 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,393 36.4 USD |
-2.81
|
$380.06B 2.57B USD | $2.2M 14.84K USD | $5,336 36.02 USD | $5,539 37.39 USD | $380.06B 2.57B USD | 11.39 | $473.33 3.2 USD | |
| W-SCOPE Corporation 6619.T | $267 1.8 USD |
-1.48
|
$14.67B 98.99M USD | $575.1K 3.88K USD | $266 1.8 USD | $274 1.85 USD | $14.67B 98.99M USD | 0 | -$67.59 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
+5
|
$3.45B 23.31M USD | $58.36M 393.94K USD | $20 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,605.5 17.59 USD |
-1.66
|
$261.34B 1.76B USD | $965.4K 6.52K USD | $2,575.5 17.39 USD | $2,630.5 17.76 USD | $261.34B 1.76B USD | 8.58 | $303.37 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,831 25.86 USD |
+0.82
|
$214.98B 1.45B USD | $131.1K 884.96 USD | $3,783 25.54 USD | $3,916 26.43 USD | $214.98B 1.45B USD | 11.62 | $329.46 2.22 USD | |
| SWCC Corporation 5805.T | $6,730 45.43 USD |
-1.9
|
$198.99B 1.34B USD | $240.8K 1.63K USD | $6,690 45.16 USD | $6,890 46.51 USD | $198.99B 1.34B USD | 17.45 | $385.53 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,770 65.95 USD |
-0.2
|
$116.58B 786.92M USD | $16K 108 USD | $9,670 65.28 USD | $9,830 66.36 USD | $116.58B 786.92M USD | 20.66 | $472.86 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $2,994 20.21 USD |
+0.5
|
$113.58B 766.7M USD | $134.3K 906.56 USD | $2,972 20.06 USD | $3,030 20.45 USD | $113.58B 766.7M USD | 10.21 | $293.13 1.98 USD | |
| Hosiden Corporation 6804.T | $1,934 13.06 USD |
+0.1
|
$98.42B 664.34M USD | $192.2K 1.3K USD | $1,898 12.81 USD | $1,939 13.09 USD | $98.42B 664.34M USD | 10.63 | $181.8 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,095 27.64 USD |
-1.68
|
$85.88B 579.72M USD | $63K 425.27 USD | $4,045 27.3 USD | $4,145 27.98 USD | $85.88B 579.72M USD | 9.69 | $422.33 2.85 USD | |
| IDEC Corporation 6652.T | $2,353 15.88 USD |
+1.73
|
$69.38B 468.3M USD | $94.2K 635.88 USD | $2,330 15.73 USD | $2,388 16.12 USD | $69.38B 468.3M USD | 26.84 | $87.66 0.59 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,805 25.68 USD |
+0.93
|
$61.41B 414.56M USD | $10.9K 73.58 USD | $3,715 25.08 USD | $3,810 25.72 USD | $61.41B 414.56M USD | 11.80 | $322.34 2.18 USD | |
| Nippon Signal Co., Ltd. 6741.T | $978 6.6 USD |
-0.2
|
$61B 411.76M USD | $79.4K 535.97 USD | $965 6.51 USD | $982 6.63 USD | $61B 411.76M USD | 7.17 | $136.32 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,370 22.75 USD |
-1.61
|
$51.87B 350.12M USD | $194.9K 1.32K USD | $3,260 22.01 USD | $3,435 23.19 USD | $51.87B 350.12M USD | 26.59 | $126.73 0.86 USD | |
| Cosel Co., Ltd. 6905.T | $1,089 7.35 USD |
-0.09
|
$44.8B 302.38M USD | $545.7K 3.68K USD | $1,084 7.32 USD | $1,105 7.46 USD | $44.8B 302.38M USD | 48.27 | $22.56 0.15 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,260 15.26 USD |
-0.18
|
$36.27B 244.85M USD | $32.3K 218.03 USD | $2,238 15.11 USD | $2,287 15.44 USD | $36.27B 244.85M USD | 8.40 | $268.96 1.82 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,666 18 USD |
+23.08
|
$34.74B 234.47M USD | $226.4K 1.53K USD | $2,382 16.08 USD | $2,666 18 USD | $34.74B 234.47M USD | 8.55 | $311.47 2.1 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,100 61.43 USD |
-4.11
|
$32.32B 218.18M USD | $6.5K 43.88 USD | $8,980 60.62 USD | $9,550 64.47 USD | $32.32B 218.18M USD | 15.77 | $576.99 3.89 USD | |
| Suzuden Corporation 7480.T | $1,707 11.52 USD |
+0.41
|
$23.95B 161.66M USD | $23.4K 157.96 USD | $1,689 11.4 USD | $1,723 11.63 USD | $23.95B 161.66M USD | 13.24 | $128.86 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,183 14.74 USD |
-0.95
|
$20.56B 138.82M USD | $8.5K 57.38 USD | $2,163 14.6 USD | $2,214 14.95 USD | $20.56B 138.82M USD | 17.97 | $121.44 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,435 23.19 USD |
+1.18
|
$16.56B 111.8M USD | $4.2K 28.35 USD | $3,380 22.82 USD | $3,455 23.32 USD | $16.56B 111.8M USD | 7.25 | $473.26 3.19 USD | |
| OXIDE Corporation 6521.T | $1,370 9.25 USD |
-0.51
|
$15.26B 103.01M USD | $38.2K 257.86 USD | $1,358 9.17 USD | $1,408 9.5 USD | $15.26B 103.01M USD | 0 | -$243.8 -1.6 USD | |
| Eiwa Corporation 9857.T | $2,249 15.18 USD |
0
|
$14.23B 96.08M USD | $1.2K 8.1 USD | $2,192 14.8 USD | $2,249 15.18 USD | $14.23B 96.08M USD | 7.60 | $295.74 2 USD | |
| FDK Corporation 6955.T | $385 2.6 USD |
-2.04
|
$13.28B 89.67M USD | $99.7K 673 USD | $382 2.58 USD | $391 2.64 USD | $13.28B 89.67M USD | 24.80 | $15.52 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $994 6.71 USD |
-0.8
|
$12.11B 81.77M USD | $4.6K 31.05 USD | $994 6.71 USD | $1,000 6.75 USD | $12.11B 81.77M USD | 4.40 | $225.85 1.52 USD | |
| Kikusui Holdings Corporation 6912.T | $1,300 8.78 USD |
-1.29
|
$10.8B 72.92M USD | $17.1K 115.43 USD | $1,272 8.59 USD | $1,314 8.87 USD | $10.8B 72.92M USD | 7.86 | $165.28 1.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,924 12.99 USD |
-1.59
|
$10.61B 71.63M USD | $29.6K 199.81 USD | $1,921 12.97 USD | $1,972 13.31 USD | $10.61B 71.63M USD | 16.62 | $115.74 0.78 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $790 5.33 USD |
-1.5
|
$10.51B 70.93M USD | $26.8K 180.91 USD | $788 5.32 USD | $799 5.39 USD | $10.51B 70.93M USD | 4.65 | $169.54 1.14 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,222 8.25 USD |
-2.24
|
$10.47B 70.67M USD | $63.3K 427.29 USD | $1,205 8.13 USD | $1,246 8.41 USD | $10.47B 70.67M USD | 5.12 | $238.25 1.61 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,501 10.13 USD |
-0.6
|
$10.23B 69.06M USD | $2.4K 16.2 USD | $1,501 10.13 USD | $1,519 10.25 USD | $10.23B 69.06M USD | 9.83 | $152.66 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $393 2.65 USD |
+0.77
|
$9.93B 67M USD | $195.2K 1.32K USD | $379 2.56 USD | $399 2.69 USD | $9.93B 67M USD | 31.69 | $12.4 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $553 3.73 USD |
-0.36
|
$7.15B 48.28M USD | $19.8K 133.66 USD | $546 3.69 USD | $555 3.75 USD | $7.15B 48.28M USD | 5.36 | $103.01 0.7 USD | |
| Naigai Tec Corporation 3374.T | $1,965 13.26 USD |
-4.52
|
$6.87B 46.41M USD | $58.7K 396.24 USD | $1,901 12.83 USD | $2,073 13.99 USD | $6.87B 46.41M USD | 8.84 | $222.06 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,150 41.51 USD |
-1.28
|
$6.6B 44.58M USD | $3.4K 22.95 USD | $6,150 41.51 USD | $6,340 42.8 USD | $6.6B 44.58M USD | 9.67 | $635.46 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,055 7.12 USD |
0
|
$5.65B 38.14M USD | $1.7K 11.48 USD | $1,055 7.12 USD | $1,058 7.14 USD | $5.65B 38.14M USD | 24.03 | $43.89 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,350 36.11 USD |
+0.94
|
$4.17B 28.14M USD | $1.2K 8.1 USD | $5,290 35.71 USD | $5,380 36.32 USD | $4.17B 28.14M USD | 9.86 | $542.19 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,220 28.49 USD |
+1.56
|
$3.47B 23.44M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.47B 23.44M USD | 21.98 | $191.96 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $795 5.37 USD |
-0.63
|
$2.74B 18.47M USD | $15.2K 102.6 USD | $789 5.33 USD | $805 5.43 USD | $2.74B 18.47M USD | 38.97 | $20.4 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,664 11.23 USD |
-0.66
|
$2.28B 15.37M USD | $300 2.03 USD | $1,664 11.23 USD | $1,671 11.28 USD | $2.28B 15.37M USD | 8.24 | $201.84 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $443 2.99 USD |
-0.45
|
$2.25B 15.19M USD | $3.9K 26.33 USD | $443 2.99 USD | $453 3.06 USD | $2.25B 15.19M USD | 24.70 | $17.93 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,601 10.81 USD |
-0.06
|
$2.15B 14.53M USD | $2K 13.5 USD | $1,592 10.75 USD | $1,601 10.81 USD | $2.15B 14.53M USD | 14.61 | $109.58 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}