国：日本 取引所：Tokyo セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (48)
- {{item.name}}
- 全取引所
- Tokyo (48)
電子機器・部品 (48)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,638 17.81 USD |
+3.55
|
$5.47T 36.96B USD | $3.02M 20.36K USD | $2,600.5 17.55 USD | $2,647 17.87 USD | $5.47T 36.96B USD | 15.80 | $166.86 1.13 USD | |
| Fujikura Ltd. 5803.T | $5,170 34.9 USD |
+6.69
|
$1.43T 9.63B USD | $23.97M 161.82K USD | $4,997 33.73 USD | $5,323 35.93 USD | $1.43T 9.63B USD | 19.18 | $269.44 1.82 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,322 42.68 USD |
+2.43
|
$902.96B 6.1B USD | $215.1K 1.45K USD | $6,266 42.3 USD | $6,373 43.02 USD | $902.96B 6.1B USD | 9.65 | $654.85 4.42 USD | |
| YASKAWA Electric Corporation 6506.T | $2,990 20.18 USD |
+2.13
|
$775.48B 5.23B USD | $1.9M 12.84K USD | $2,962.5 20 USD | $3,053 20.61 USD | $775.48B 5.23B USD | 13.69 | $218.39 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,419 29.83 USD |
+3.98
|
$311.42B 2.1B USD | $1.29M 8.7K USD | $4,388 29.62 USD | $4,494 30.34 USD | $311.42B 2.1B USD | 10.58 | $417.35 2.82 USD | |
| W-SCOPE Corporation 6619.T | $234 1.58 USD |
+3.54
|
$12.85B 86.76M USD | $1.89M 12.75K USD | $225 1.52 USD | $247 1.67 USD | $12.85B 86.76M USD | 0 | -$67.59 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $37.77M 254.94K USD | $22 0.15 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,498.5 16.87 USD |
+1.85
|
$250.6B 1.69B USD | $288.8K 1.95K USD | $2,482 16.75 USD | $2,538.5 17.14 USD | $250.6B 1.69B USD | 7.40 | $337.29 2.28 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,745 25.28 USD |
+0.51
|
$210.16B 1.42B USD | $13.6K 91.8 USD | $3,714 25.07 USD | $3,769 25.44 USD | $210.16B 1.42B USD | 12.33 | $303.67 2.05 USD | |
| SWCC Corporation 5805.T | $6,370 43 USD |
+2.58
|
$188.35B 1.27B USD | $115.8K 781.68 USD | $6,290 42.46 USD | $6,460 43.61 USD | $188.35B 1.27B USD | 18.34 | $347.14 2.34 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,920 66.96 USD |
+10.1
|
$118.37B 799.01M USD | $144.7K 976.77 USD | $9,110 61.5 USD | $9,980 67.37 USD | $118.37B 799.01M USD | 17.78 | $557.72 3.76 USD | |
| Nitto Kogyo Corporation 6651.T | $2,985 20.15 USD |
+0.51
|
$113.24B 764.4M USD | $18.4K 124.21 USD | $2,970 20.05 USD | $3,010 20.32 USD | $113.24B 764.4M USD | 10.18 | $293.14 1.98 USD | |
| Hosiden Corporation 6804.T | $1,833 12.37 USD |
+2.46
|
$93.28B 629.65M USD | $232.6K 1.57K USD | $1,815 12.25 USD | $1,855 12.52 USD | $93.28B 629.65M USD | 10.67 | $171.74 1.16 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,020 27.14 USD |
+2.03
|
$84.31B 569.11M USD | $56K 378.02 USD | $3,995 26.97 USD | $4,075 27.51 USD | $84.31B 569.11M USD | 8.46 | $474.77 3.2 USD | |
| IDEC Corporation 6652.T | $2,271 15.33 USD |
+1.79
|
$66.96B 451.98M USD | $20.9K 141.08 USD | $2,255 15.22 USD | $2,292 15.47 USD | $66.96B 451.98M USD | 25.90 | $87.68 0.59 USD | |
| Nippon Signal Co., Ltd. 6741.T | $966 6.52 USD |
+1.68
|
$60.25B 406.71M USD | $110K 742.53 USD | $949 6.41 USD | $967 6.53 USD | $60.25B 406.71M USD | 8.32 | $116 0.78 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,560 24.03 USD |
0
|
$57.46B 387.87M USD | $29.8K 201.16 USD | $3,540 23.9 USD | $3,680 24.84 USD | $57.46B 387.87M USD | 11.03 | $322.54 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,978 20.1 USD |
+2.73
|
$45.83B 309.39M USD | $88K 594.02 USD | $2,894 19.54 USD | $3,040 20.52 USD | $45.83B 309.39M USD | 23.50 | $126.69 0.86 USD | |
| Cosel Co., Ltd. 6905.T | $1,069 7.22 USD |
0
|
$43.97B 296.83M USD | $26.9K 181.58 USD | $1,067 7.2 USD | $1,080 7.29 USD | $43.97B 296.83M USD | 47.38 | $22.56 0.15 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,530 64.33 USD |
+0.63
|
$33.85B 228.49M USD | $11K 74.25 USD | $9,400 63.45 USD | $9,700 65.48 USD | $33.85B 228.49M USD | 16.52 | $576.72 3.89 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,100 14.18 USD |
+0.72
|
$33.69B 227.42M USD | $24K 162.01 USD | $2,070 13.97 USD | $2,108 14.23 USD | $33.69B 227.42M USD | 7.80 | $268.97 1.82 USD | |
| Suzuden Corporation 7480.T | $1,936 13.07 USD |
+0.62
|
$27.16B 183.34M USD | $8.6K 58.05 USD | $1,921 12.97 USD | $1,955 13.2 USD | $27.16B 183.34M USD | 15.01 | $128.91 0.87 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,953 13.18 USD |
+0.31
|
$25.45B 171.76M USD | $5.1K 34.43 USD | $1,947 13.14 USD | $1,979 13.36 USD | $25.45B 171.76M USD | 6.27 | $311.33 2.1 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,354 15.89 USD |
0
|
$22.18B 149.69M USD | $8.4K 56.7 USD | $2,283 15.41 USD | $2,355 15.9 USD | $22.18B 149.69M USD | 19.37 | $121.47 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,375 22.78 USD |
+0.3
|
$16.27B 109.85M USD | $300 2.03 USD | $3,345 22.58 USD | $3,375 22.78 USD | $16.27B 109.85M USD | 7.13 | $473.12 3.19 USD | |
| OXIDE Corporation 6521.T | $1,243 8.39 USD |
+0.73
|
$13.85B 93.46M USD | $26.7K 180.23 USD | $1,230 8.3 USD | $1,269 8.57 USD | $13.85B 93.46M USD | 0 | -$243.9 -1.6 USD | |
| Eiwa Corporation 9857.T | $2,070 13.97 USD |
+2.12
|
$13.1B 88.43M USD | $200 1.35 USD | $2,070 13.97 USD | $2,077 14.02 USD | $13.1B 88.43M USD | 6.99 | $295.74 2 USD | |
| FDK Corporation 6955.T | $357 2.41 USD |
-0.28
|
$12.32B 83.15M USD | $145.1K 979.47 USD | $356 2.4 USD | $363 2.45 USD | $12.32B 83.15M USD | 22.97 | $15.54 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $885 5.97 USD |
0
|
$10.79B 72.8M USD | $6.4K 43.2 USD | $885 5.97 USD | $893 6.03 USD | $10.79B 72.8M USD | 3.87 | $228.42 1.54 USD | |
| Kikusui Holdings Corporation 6912.T | $1,260 8.51 USD |
+0.88
|
$10.47B 70.67M USD | $2K 13.5 USD | $1,252 8.45 USD | $1,261 8.51 USD | $10.47B 70.67M USD | 7.62 | $165.24 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $787 5.31 USD |
+0.9
|
$10.47B 70.66M USD | $17.6K 118.8 USD | $783 5.29 USD | $795 5.37 USD | $10.47B 70.66M USD | 4.64 | $169.57 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,488 10.04 USD |
+1.57
|
$10.14B 68.46M USD | $3.6K 24.3 USD | $1,485 10.02 USD | $1,495 10.09 USD | $10.14B 68.46M USD | 9.74 | $152.65 1.03 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,156 7.8 USD |
+3.31
|
$9.9B 66.85M USD | $126.3K 852.56 USD | $1,131 7.63 USD | $1,183 7.99 USD | $9.9B 66.85M USD | 4.85 | $238.24 1.61 USD | |
| Shizuki Electric Company Inc. 6994.T | $392 2.65 USD |
+1.55
|
$9.9B 66.83M USD | $39.9K 269.34 USD | $383 2.59 USD | $404 2.73 USD | $9.9B 66.83M USD | 31.63 | $12.39 0.08 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,626 10.98 USD |
+1.43
|
$8.97B 60.53M USD | $20.1K 135.68 USD | $1,609 10.86 USD | $1,644 11.1 USD | $8.97B 60.53M USD | 14.04 | $115.74 0.78 USD | |
| Naigai Tec Corporation 3374.T | $2,073 13.99 USD |
+2.52
|
$7.25B 48.96M USD | $2K 13.5 USD | $2,043 13.79 USD | $2,073 13.99 USD | $7.25B 48.96M USD | 9.33 | $222.02 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,310 42.59 USD |
0
|
$6.78B 45.74M USD | $100 0.68 USD | $6,310 42.59 USD | $6,310 42.59 USD | $6.78B 45.74M USD | 9.93 | $635.42 4.29 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $514 3.47 USD |
+0.78
|
$6.65B 44.88M USD | $1.3K 8.78 USD | $511 3.45 USD | $514 3.47 USD | $6.65B 44.88M USD | 4.98 | $103.02 0.7 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,042 7.03 USD |
+0.19
|
$5.58B 37.67M USD | $700 4.73 USD | $1,042 7.03 USD | $1,044 7.05 USD | $5.58B 37.67M USD | 19.91 | $52.31 0.35 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,570 37.6 USD |
+0.72
|
$4.34B 29.3M USD | $200 1.35 USD | $5,570 37.6 USD | $5,570 37.6 USD | $4.34B 29.3M USD | 10.26 | $542.49 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,080 27.54 USD |
0
|
$3.36B 22.66M USD | $100 0.68 USD | $4,080 27.54 USD | $4,080 27.54 USD | $3.36B 22.66M USD | 21.23 | $192.17 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $805 5.43 USD |
+2.03
|
$2.77B 18.71M USD | $6.3K 42.53 USD | $776 5.24 USD | $805 5.43 USD | $2.77B 18.71M USD | 39.53 | $20.36 0.14 USD | |
| Sakae Electronics Corporation 7567.T | $461 3.11 USD |
-0.22
|
$2.34B 15.8M USD | $2.6K 17.55 USD | $461 3.11 USD | $462 3.12 USD | $2.34B 15.8M USD | 25.71 | $17.93 0.12 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,607 10.85 USD |
+0.75
|
$2.2B 14.84M USD | $100 0.68 USD | $1,607 10.85 USD | $1,607 10.85 USD | $2.2B 14.84M USD | 7.96 | $201.77 1.36 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,617 10.92 USD |
-0.92
|
$2.17B 14.68M USD | $400 2.7 USD | $1,617 10.92 USD | $1,652 11.15 USD | $2.17B 14.68M USD | 14.76 | $109.51 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}