国：日本 取引所：Tokyo セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (48)
- {{item.name}}
- 全取引所
- Tokyo (48)
電子機器・部品 (48)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,919.5 19.71 USD |
+0.22
|
$6.06T 40.9B USD | $4.73M 31.92K USD | $2,874 19.4 USD | $2,932 19.79 USD | $6.06T 40.9B USD | 18.73 | $155.85 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,899 46.57 USD |
+0.41
|
$1.9T 12.85B USD | $18.27M 123.29K USD | $6,830 46.1 USD | $6,962 47 USD | $1.9T 12.85B USD | 20.87 | $330.5 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,530 44.08 USD |
-1
|
$932.67B 6.3B USD | $423K 2.86K USD | $6,509 43.94 USD | $6,610 44.62 USD | $932.67B 6.3B USD | 10.16 | $642.45 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,148 21.25 USD |
-2.9
|
$816.42B 5.51B USD | $2.89M 19.48K USD | $3,146 21.24 USD | $3,252 21.95 USD | $816.42B 5.51B USD | 14.40 | $218.51 1.48 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,018 47.37 USD |
-1.87
|
$494.58B 3.34B USD | $3.44M 23.21K USD | $7,018 47.37 USD | $7,242 48.89 USD | $494.58B 3.34B USD | 14.82 | $473.46 3.2 USD | |
| W-SCOPE Corporation 6619.T | $286 1.93 USD |
-1.38
|
$15.71B 106.04M USD | $644.1K 4.35K USD | $282 1.9 USD | $291 1.96 USD | $15.71B 106.04M USD | 0 | -$67.59 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $70.56M 476.28K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,521.5 17.02 USD |
-0.34
|
$252.91B 1.71B USD | $275.5K 1.86K USD | $2,505 16.91 USD | $2,546 17.19 USD | $252.91B 1.71B USD | 8.31 | $303.35 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,817 25.77 USD |
+0.39
|
$214.2B 1.45B USD | $74.1K 500.2 USD | $3,802 25.66 USD | $3,844 25.95 USD | $214.2B 1.45B USD | 11.53 | $330.93 2.23 USD | |
| SWCC Corporation 5805.T | $6,750 45.56 USD |
-0.44
|
$200.47B 1.35B USD | $197K 1.33K USD | $6,650 44.89 USD | $6,780 45.77 USD | $200.47B 1.35B USD | 17.57 | $384.08 2.59 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,130 68.38 USD |
-0.2
|
$121.11B 817.53M USD | $19.9K 134.33 USD | $10,070 67.98 USD | $10,270 69.33 USD | $121.11B 817.53M USD | 21.41 | $473.07 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,035 20.49 USD |
-1.14
|
$115.14B 777.2M USD | $63.2K 426.62 USD | $3,030 20.45 USD | $3,110 20.99 USD | $115.14B 777.2M USD | 9.51 | $318.97 2.15 USD | |
| Hosiden Corporation 6804.T | $2,134 14.41 USD |
-1.84
|
$108.59B 733.04M USD | $243.2K 1.64K USD | $2,134 14.41 USD | $2,189 14.78 USD | $108.59B 733.04M USD | 11.72 | $181.96 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,250 28.69 USD |
+0.35
|
$89.13B 601.67M USD | $70.9K 478.59 USD | $4,235 28.59 USD | $4,295 28.99 USD | $89.13B 601.67M USD | 10.03 | $423.72 2.86 USD | |
| IDEC Corporation 6652.T | $2,277 15.37 USD |
-0.52
|
$67.49B 455.57M USD | $81.3K 548.8 USD | $2,273 15.34 USD | $2,300 15.53 USD | $67.49B 455.57M USD | 37.73 | $60.34 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,077 7.27 USD |
+0.28
|
$67.17B 453.44M USD | $302.8K 2.04K USD | $1,073 7.24 USD | $1,113 7.51 USD | $67.17B 453.44M USD | 7.89 | $136.35 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,615 24.4 USD |
-1.77
|
$56.64B 382.32M USD | $263.4K 1.78K USD | $3,610 24.37 USD | $3,745 25.28 USD | $56.64B 382.32M USD | 31.54 | $114.6 0.77 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,470 23.42 USD |
+1.17
|
$56.01B 378.06M USD | $12.7K 85.73 USD | $3,445 23.25 USD | $3,465 23.39 USD | $56.01B 378.06M USD | 10.76 | $322.36 2.18 USD | |
| Cosel Co., Ltd. 6905.T | $1,093 7.38 USD |
+0.55
|
$44.96B 303.49M USD | $39.4K 265.96 USD | $1,087 7.34 USD | $1,094 7.38 USD | $44.96B 303.49M USD | 48.57 | $22.5 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,310 22.34 USD |
+2
|
$43.13B 291.11M USD | $67.4K 454.97 USD | $3,170 21.4 USD | $3,325 22.44 USD | $43.13B 291.11M USD | 10.62 | $311.47 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,196 14.82 USD |
-0.14
|
$35.29B 238.24M USD | $14K 94.5 USD | $2,190 14.78 USD | $2,220 14.99 USD | $35.29B 238.24M USD | 8.16 | $269.01 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,240 62.37 USD |
-0.11
|
$32.85B 221.78M USD | $5.9K 39.83 USD | $9,160 61.83 USD | $9,400 63.45 USD | $32.85B 221.78M USD | 16.02 | $576.58 3.89 USD | |
| Suzuden Corporation 7480.T | $1,750 11.81 USD |
+1.39
|
$24.55B 165.73M USD | $11.9K 80.33 USD | $1,722 11.62 USD | $1,750 11.81 USD | $24.55B 165.73M USD | 13.56 | $128.98 0.87 USD | |
| OXIDE Corporation 6521.T | $2,095 14.14 USD |
+7.44
|
$23.52B 158.78M USD | $644.7K 4.35K USD | $1,940 13.1 USD | $2,139 14.44 USD | $23.52B 158.78M USD | 0 | -$262 -1.7 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,226 15.03 USD |
+0.04
|
$20.97B 141.55M USD | $7.8K 52.65 USD | $2,209 14.91 USD | $2,260 15.26 USD | $20.97B 141.55M USD | 18.34 | $121.32 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,455 23.32 USD |
-0.72
|
$16.78B 113.26M USD | $3.2K 21.6 USD | $3,440 23.22 USD | $3,470 23.42 USD | $16.78B 113.26M USD | 7.29 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,225 15.02 USD |
+2.2
|
$14.08B 95.05M USD | $2.1K 14.18 USD | $2,191 14.79 USD | $2,246 15.16 USD | $14.08B 95.05M USD | 7.52 | $295.7 2 USD | |
| FDK Corporation 6955.T | $363 2.45 USD |
-1.89
|
$12.77B 86.18M USD | $53.2K 359.11 USD | $362 2.44 USD | $370 2.5 USD | $12.77B 86.18M USD | 23.80 | $15.25 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $994 6.71 USD |
+0.3
|
$12.11B 81.77M USD | $2.3K 15.53 USD | $992 6.7 USD | $998 6.74 USD | $12.11B 81.77M USD | 4.40 | $225.85 1.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,111 14.25 USD |
+0.48
|
$11.64B 78.59M USD | $72.6K 490.07 USD | $2,076 14.01 USD | $2,146 14.49 USD | $11.64B 78.59M USD | 16.58 | $127.29 0.86 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $854 5.76 USD |
+2.77
|
$11.36B 76.67M USD | $48.2K 325.36 USD | $835 5.64 USD | $854 5.76 USD | $11.36B 76.67M USD | 5.03 | $169.52 1.14 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,264 8.53 USD |
-1.25
|
$10.97B 74.03M USD | $41.4K 279.46 USD | $1,262 8.52 USD | $1,285 8.67 USD | $10.97B 74.03M USD | 5.30 | $238.26 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,289 8.7 USD |
-1.68
|
$10.89B 73.53M USD | $8.5K 57.38 USD | $1,280 8.64 USD | $1,310 8.84 USD | $10.89B 73.53M USD | 7.80 | $165.25 1.12 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,555 10.5 USD |
+0.71
|
$10.6B 71.55M USD | $3.1K 20.93 USD | $1,544 10.42 USD | $1,544 10.42 USD | $10.6B 71.55M USD | 10.18 | $152.7 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $405 2.73 USD |
0
|
$10.23B 69.04M USD | $6.1K 41.18 USD | $405 2.73 USD | $410 2.77 USD | $10.23B 69.04M USD | 32.68 | $12.39 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $566 3.82 USD |
-1.57
|
$7.44B 50.2M USD | $25.5K 172.13 USD | $565 3.81 USD | $579 3.91 USD | $7.44B 50.2M USD | 5.49 | $103.01 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,002 13.51 USD |
-0.84
|
$7.06B 47.68M USD | $4.8K 32.4 USD | $1,999 13.49 USD | $2,017 13.62 USD | $7.06B 47.68M USD | 9.09 | $220.22 1.49 USD | |
| Iwabuchi Corporation 5983.T | $6,420 43.34 USD |
-0.31
|
$6.92B 46.68M USD | $600 4.05 USD | $6,420 43.34 USD | $6,440 43.47 USD | $6.92B 46.68M USD | 10.14 | $633.01 4.27 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,075 7.26 USD |
+0.09
|
$5.76B 38.87M USD | $4.4K 29.7 USD | $1,067 7.2 USD | $1,078 7.28 USD | $5.76B 38.87M USD | 24.50 | $43.86 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,490 37.06 USD |
-1.08
|
$4.32B 29.19M USD | $1.3K 8.78 USD | $5,480 36.99 USD | $5,550 37.46 USD | $4.32B 29.19M USD | 10.23 | $536.37 3.62 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,295 28.99 USD |
0
|
$3.53B 23.85M USD | $900 6.08 USD | $4,265 28.79 USD | $4,300 29.03 USD | $3.53B 23.85M USD | 22.37 | $191.99 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $720 4.86 USD |
-0.28
|
$2.49B 16.78M USD | $2.7K 18.23 USD | $720 4.86 USD | $728 4.91 USD | $2.49B 16.78M USD | 35.46 | $20.3 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,720 11.61 USD |
-1.15
|
$2.38B 16.07M USD | $300 2.03 USD | $1,715 11.58 USD | $1,720 11.61 USD | $2.38B 16.07M USD | 8.52 | $201.76 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $454 3.06 USD |
-1.3
|
$2.34B 15.77M USD | $64.7K 436.74 USD | $451 3.04 USD | $471 3.18 USD | $2.34B 15.77M USD | 25.32 | $17.93 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,650 11.14 USD |
-0.66
|
$2.22B 14.97M USD | $2.2K 14.85 USD | $1,645 11.1 USD | $1,650 11.14 USD | $2.22B 14.97M USD | 15.06 | $109.56 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}