$3.33T
Общая капитализация
$142.2B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (48)
Tokyo (48)
Промышленность (48)
Электрооборудование и запчасти (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,924 19.74 USD
+0.38
$6.07T 40.96B USD $3.43M 23.15K USD $2,874 19.4 USD $2,932 19.79 USD $6.07T 40.96B USD 18.76 $155.85 1.05 USD
Fujikura Ltd.  5803.T $6,878 46.43 USD
+0.1
$1.9T 12.81B USD $14.9M 100.59K USD $6,830 46.1 USD $6,962 47 USD $1.9T 12.81B USD 20.81 $330.5 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,568 44.34 USD
-0.42
$938.09B 6.33B USD $218.5K 1.47K USD $6,543 44.17 USD $6,610 44.62 USD $938.09B 6.33B USD 10.22 $642.45 4.34 USD
YASKAWA Electric Corporation  6506.T $3,164 21.36 USD
-2.41
$820.57B 5.54B USD $1.69M 11.42K USD $3,159 21.32 USD $3,252 21.95 USD $820.57B 5.54B USD 14.47 $218.51 1.48 USD
Furukawa Electric Co., Ltd.  5801.T $7,094 47.89 USD
-0.81
$499.94B 3.37B USD $2.67M 18.03K USD $7,068 47.71 USD $7,242 48.89 USD $499.94B 3.37B USD 14.98 $473.46 3.2 USD
W-SCOPE Corporation  6619.T $283 1.91 USD
-2.41
$15.54B 104.93M USD $498K 3.36K USD $282 1.9 USD $291 1.96 USD $15.54B 104.93M USD 0 -$67.59 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
0
$3.62B 24.42M USD $68.33M 461.26K USD $22 0.15 USD $23 0.16 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,521 17.02 USD
-0.36
$252.86B 1.71B USD $145.1K 979.47 USD $2,505 16.91 USD $2,546 17.19 USD $252.86B 1.71B USD 8.31 $303.35 2.05 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,821 25.79 USD
+0.5
$214.42B 1.45B USD $35.3K 238.28 USD $3,811 25.73 USD $3,844 25.95 USD $214.42B 1.45B USD 11.59 $329.63 2.23 USD
SWCC Corporation  5805.T $6,740 45.5 USD
-0.59
$199.29B 1.35B USD $126.4K 853.24 USD $6,650 44.89 USD $6,780 45.77 USD $199.29B 1.35B USD 17.47 $385.78 2.6 USD
Sanyo Denki Co., Ltd.  6516.T $10,130 68.38 USD
-0.2
$120.87B 815.92M USD $12.6K 85.05 USD $10,070 67.98 USD $10,270 69.33 USD $120.87B 815.92M USD 21.41 $472.99 3.19 USD
Nitto Kogyo Corporation  6651.T $3,045 20.55 USD
-0.81
$115.52B 779.76M USD $38.2K 257.86 USD $3,040 20.52 USD $3,110 20.99 USD $115.52B 779.76M USD 9.54 $318.97 2.15 USD
Hosiden Corporation  6804.T $2,165 14.61 USD
-0.41
$110.17B 743.69M USD $117.1K 790.46 USD $2,158 14.57 USD $2,189 14.78 USD $110.17B 743.69M USD 11.89 $181.96 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,260 28.76 USD
+0.59
$89.34B 603.08M USD $46.2K 311.86 USD $4,235 28.59 USD $4,295 28.99 USD $89.34B 603.08M USD 10.08 $422.23 2.85 USD
IDEC Corporation  6652.T $2,279 15.38 USD
-0.44
$67.19B 453.58M USD $43.6K 294.31 USD $2,277 15.37 USD $2,300 15.53 USD $67.19B 453.58M USD 37.85 $60.2 0.41 USD
Nippon Signal Co., Ltd.  6741.T $1,075 7.26 USD
+0.09
$67.05B 452.6M USD $261.3K 1.76K USD $1,074 7.25 USD $1,113 7.51 USD $67.05B 452.6M USD 7.88 $136.29 0.92 USD
Nippon Avionics Co., Ltd.  6946.T $3,640 24.57 USD
-1.08
$56.02B 378.17M USD $211K 1.42K USD $3,620 24.44 USD $3,745 25.28 USD $56.02B 378.17M USD 31.80 $114.45 0.77 USD
Mirai Industry Co.,Ltd.  7931.T $3,455 23.32 USD
+0.73
$55.77B 376.43M USD $5.1K 34.43 USD $3,445 23.25 USD $3,465 23.39 USD $55.77B 376.43M USD 10.71 $322.42 2.18 USD
Cosel Co., Ltd.  6905.T $1,091 7.36 USD
+0.37
$44.88B 302.94M USD $15.8K 106.65 USD $1,087 7.34 USD $1,094 7.38 USD $44.88B 302.94M USD 48.48 $22.5 0.15 USD
Terasaki Electric Co.,Ltd.  6637.T $3,290 22.21 USD
+1.39
$42.87B 289.35M USD $56.3K 380.04 USD $3,170 21.4 USD $3,325 22.44 USD $42.87B 289.35M USD 10.56 $311.52 2.1 USD
Takaoka Toko Co., Ltd.  6617.T $2,211 14.92 USD
+0.55
$35.49B 239.54M USD $6.7K 45.23 USD $2,190 14.78 USD $2,220 14.99 USD $35.49B 239.54M USD 8.22 $268.94 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,270 62.58 USD
+0.22
$32.93B 222.25M USD $3.9K 26.33 USD $9,160 61.83 USD $9,400 63.45 USD $32.93B 222.25M USD 16.06 $577.2 3.9 USD
Suzuden Corporation  7480.T $1,742 11.76 USD
+0.93
$24.44B 164.97M USD $6K 40.5 USD $1,722 11.62 USD $1,747 11.79 USD $24.44B 164.97M USD 13.51 $128.93 0.87 USD
OXIDE Corporation  6521.T $2,103 14.2 USD
+7.85
$23.61B 159.39M USD $578K 3.9K USD $1,940 13.1 USD $2,139 14.44 USD $23.61B 159.39M USD 0 -$243.9 -1.6 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,246 15.16 USD
+0.94
$21.16B 142.82M USD $4.4K 29.7 USD $2,209 14.91 USD $2,260 15.26 USD $21.16B 142.82M USD 18.48 $121.49 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,445 23.25 USD
-1.01
$16.61B 112.12M USD $2.7K 18.23 USD $3,440 23.22 USD $3,470 23.42 USD $16.61B 112.12M USD 7.27 $473.28 3.19 USD
Eiwa Corporation  9857.T $2,225 15.02 USD
+2.2
$14.08B 95.05M USD $2.1K 14.18 USD $2,191 14.79 USD $2,246 15.16 USD $14.08B 95.05M USD 7.52 $295.64 2 USD
FDK Corporation  6955.T $363 2.45 USD
-1.89
$12.53B 84.55M USD $40.5K 273.39 USD $362 2.44 USD $370 2.5 USD $12.53B 84.55M USD 23.35 $15.54 0.1 USD
Onamba Co., Ltd.  5816.T $997 6.73 USD
+0.61
$12.15B 82.02M USD $1.6K 10.8 USD $992 6.7 USD $998 6.74 USD $12.15B 82.02M USD 4.41 $225.85 1.52 USD
Sukegawa Electric Co., Ltd.  7711.T $2,116 14.28 USD
+0.71
$11.67B 78.77M USD $62.7K 423.24 USD $2,076 14.01 USD $2,146 14.49 USD $11.67B 78.77M USD 16.61 $127.32 0.86 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $851 5.74 USD
+2.41
$11.32B 76.4M USD $39.6K 267.31 USD $835 5.64 USD $854 5.76 USD $11.32B 76.4M USD 5.02 $169.52 1.14 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,265 8.54 USD
-1.17
$10.84B 73.16M USD $36.1K 243.69 USD $1,262 8.52 USD $1,285 8.67 USD $10.84B 73.16M USD 5.30 $238.34 1.61 USD
Kikusui Holdings Corporation  6912.T $1,293 8.73 USD
-1.37
$10.74B 72.52M USD $7.1K 47.93 USD $1,280 8.64 USD $1,310 8.84 USD $10.74B 72.52M USD 7.82 $165.19 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,544 10.42 USD
0
$10.52B 71.04M USD $2.2K 14.85 USD $1,544 10.42 USD $1,544 10.42 USD $10.52B 71.04M USD 10.11 $152.7 1.03 USD
Shizuki Electric Company Inc.  6994.T $409 2.76 USD
+0.99
$10.33B 69.73M USD $3.4K 22.95 USD $405 2.73 USD $410 2.77 USD $10.33B 69.73M USD 33.01 $12.39 0.08 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $572 3.86 USD
-0.52
$7.4B 49.94M USD $22.5K 151.88 USD $565 3.81 USD $579 3.91 USD $7.4B 49.94M USD 5.55 $102.98 0.7 USD
Naigai Tec Corporation  3374.T $2,005 13.53 USD
-0.69
$7.01B 47.35M USD $2.4K 16.2 USD $1,999 13.49 USD $2,017 13.62 USD $7.01B 47.35M USD 9.02 $222.09 1.5 USD
Iwabuchi Corporation  5983.T $6,440 43.47 USD
0
$6.92B 46.68M USD $500 3.38 USD $6,440 43.47 USD $6,440 43.47 USD $6.92B 46.68M USD 10.14 $634.98 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,075 7.26 USD
+0.09
$5.76B 38.87M USD $3.5K 23.63 USD $1,067 7.2 USD $1,078 7.28 USD $5.76B 38.87M USD 24.47 $43.93 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,550 37.46 USD
0
$4.32B 29.19M USD $400 2.7 USD $5,550 37.46 USD $5,550 37.46 USD $4.32B 29.19M USD 10.23 $542.24 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,295 28.99 USD
0
$3.53B 23.85M USD $900 6.08 USD $4,265 28.79 USD $4,300 29.03 USD $3.53B 23.85M USD 22.37 $191.99 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $725 4.89 USD
+0.42
$2.5B 16.85M USD $1.5K 10.13 USD $725 4.89 USD $728 4.91 USD $2.5B 16.85M USD 35.60 $20.36 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,720 11.61 USD
-1.15
$2.35B 15.88M USD $300 2.03 USD $1,715 11.58 USD $1,720 11.61 USD $2.35B 15.88M USD 8.52 $201.84 1.36 USD
Sakae Electronics Corporation  7567.T $453 3.06 USD
-1.52
$2.3B 15.53M USD $63.9K 431.34 USD $451 3.04 USD $471 3.18 USD $2.3B 15.53M USD 25.25 $17.94 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,650 11.14 USD
-0.66
$2.22B 14.97M USD $2.2K 14.85 USD $1,645 11.1 USD $1,650 11.14 USD $2.22B 14.97M USD 15.06 $109.56 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь