Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (48)
- {{country.name}}
- Все страны
- Япония (48)
Tokyo (48)
- {{item.name}}
- Все биржи
- Tokyo (48)
Промышленность (48)
- {{item.name}}
- Все секторы
- Промышленность (48)
Электрооборудование и запчасти (48)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,571.5 17.36 USD |
+0.57
|
$5.34T 36.02B USD | $6M 40.5K USD | $2,542.5 17.16 USD | $2,580 17.42 USD | $5.34T 36.02B USD | 18.97 | $135.52 0.91 USD | |
| Fujikura Ltd. 5803.T | $6,290 42.46 USD |
+4.09
|
$1.73T 11.71B USD | $31.57M 213.14K USD | $6,113 41.26 USD | $6,379 43.06 USD | $1.73T 11.71B USD | 31.84 | $197.51 1.33 USD | |
| YASKAWA Electric Corporation 6506.T | $4,539 30.64 USD |
+1.09
|
$1.18T 7.95B USD | $1.78M 12.01K USD | $4,479 30.23 USD | $4,563 30.8 USD | $1.18T 7.95B USD | 19.34 | $234.67 1.58 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,148 48.25 USD |
+1.9
|
$503.74B 3.4B USD | $3.29M 22.21K USD | $7,056 47.63 USD | $7,246 48.91 USD | $503.74B 3.4B USD | 23.04 | $310.22 2.09 USD | |
| W-SCOPE Corporation 6619.T | $253 1.71 USD |
-2.69
|
$13.9B 93.8M USD | $564.7K 3.81K USD | $252 1.7 USD | $258 1.74 USD | $13.9B 93.8M USD | 9.38 | $26.97 0.18 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $24 0.16 USD |
0
|
$3.86B 26.07M USD | $91.26M 616.05K USD | $23 0.16 USD | $25 0.17 USD | $3.86B 26.07M USD | 0 | -$6.6 -0.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $7,435 50.19 USD |
-3.68
|
$1.06T 7.17B USD | $2.49M 16.79K USD | $7,435 50.19 USD | $7,792 52.6 USD | $1.06T 7.17B USD | 11.35 | $655.02 4.42 USD | |
| GS Yuasa Corporation 6674.T | $2,509 16.94 USD |
+0.44
|
$251.66B 1.7B USD | $355.8K 2.4K USD | $2,474 16.7 USD | $2,513 16.96 USD | $251.66B 1.7B USD | 6.44 | $389.4 2.63 USD | |
| SWCC Corporation 5805.T | $7,610 51.37 USD |
+2.7
|
$224.96B 1.52B USD | $222.8K 1.5K USD | $7,430 50.15 USD | $7,650 51.64 USD | $224.96B 1.52B USD | 24.69 | $308.21 2.08 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,706 25.02 USD |
-1.04
|
$208.92B 1.41B USD | $120.5K 813.41 USD | $3,625 24.47 USD | $3,759 25.37 USD | $208.92B 1.41B USD | 12.19 | $303.89 2.05 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,420 63.59 USD |
+0.32
|
$112.4B 758.73M USD | $77.2K 521.12 USD | $9,370 63.25 USD | $9,730 65.68 USD | $112.4B 758.73M USD | 16.89 | $557.66 3.76 USD | |
| Nitto Kogyo Corporation 6651.T | $2,905 19.61 USD |
-0.68
|
$110.2B 743.91M USD | $45.5K 307.14 USD | $2,896 19.55 USD | $2,915 19.68 USD | $110.2B 743.91M USD | 10.62 | $273.36 1.85 USD | |
| Hosiden Corporation 6804.T | $2,107 14.22 USD |
-0.28
|
$107.22B 723.77M USD | $130.4K 880.24 USD | $2,105 14.21 USD | $2,129 14.37 USD | $107.22B 723.77M USD | 12.98 | $162.24 1.1 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,995 26.97 USD |
-0.25
|
$83.78B 565.57M USD | $110.6K 746.58 USD | $3,960 26.73 USD | $3,995 26.97 USD | $83.78B 565.57M USD | 9.43 | $423.47 2.86 USD | |
| IDEC Corporation 6652.T | $2,558 17.27 USD |
+0.04
|
$75.42B 509.08M USD | $83.1K 560.95 USD | $2,517 16.99 USD | $2,561 17.29 USD | $75.42B 509.08M USD | 30.03 | $85.18 0.57 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,680 24.84 USD |
-2.9
|
$59.4B 400.94M USD | $36.3K 245.04 USD | $3,680 24.84 USD | $3,800 25.65 USD | $59.4B 400.94M USD | 11.41 | $322.37 2.18 USD | |
| Nippon Signal Co., Ltd. 6741.T | $911 6.15 USD |
+0.11
|
$56.82B 383.55M USD | $55.2K 372.62 USD | $904 6.1 USD | $911 6.15 USD | $56.82B 383.55M USD | 8.79 | $103.58 0.7 USD | |
| Cosel Co., Ltd. 6905.T | $1,024 6.91 USD |
+0.2
|
$42.12B 284.33M USD | $123.7K 835.01 USD | $1,017 6.87 USD | $1,026 6.93 USD | $42.12B 284.33M USD | 18.21 | $56.22 0.38 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,106 14.22 USD |
-2.41
|
$33.78B 228.06M USD | $41.6K 280.81 USD | $2,090 14.11 USD | $2,145 14.48 USD | $33.78B 228.06M USD | 7.83 | $268.94 1.82 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,183 14.74 USD |
+4.7
|
$33.6B 226.8M USD | $221.8K 1.5K USD | $2,110 14.24 USD | $2,198 14.84 USD | $33.6B 226.8M USD | 16.69 | $130.76 0.88 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,408 16.25 USD |
+0.75
|
$31.37B 211.78M USD | $17.4K 117.45 USD | $2,381 16.07 USD | $2,424 16.36 USD | $31.37B 211.78M USD | 7.73 | $311.35 2.1 USD | |
| Suzuden Corporation 7480.T | $1,904 12.85 USD |
+0.37
|
$26.69B 180.17M USD | $8.8K 59.4 USD | $1,891 12.76 USD | $1,909 12.89 USD | $26.69B 180.17M USD | 14.77 | $128.9 0.87 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $7,230 48.8 USD |
+1.83
|
$25.68B 173.34M USD | $17.3K 116.78 USD | $7,100 47.93 USD | $7,280 49.14 USD | $25.68B 173.34M USD | 12.53 | $576.95 3.89 USD | |
| FDK Corporation 6955.T | $646 4.36 USD |
+0.16
|
$22.29B 150.47M USD | $109.3K 737.81 USD | $633 4.27 USD | $657 4.43 USD | $22.29B 150.47M USD | 25.57 | $25.26 0.17 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,342 15.81 USD |
-2.25
|
$22.06B 148.93M USD | $9.4K 63.45 USD | $2,341 15.8 USD | $2,395 16.17 USD | $22.06B 148.93M USD | 19.30 | $121.32 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,120 21.06 USD |
0
|
$15.04B 101.55M USD | $3.1K 20.93 USD | $3,080 20.79 USD | $3,125 21.09 USD | $15.04B 101.55M USD | 6.59 | $473.3 3.19 USD | |
| OXIDE Corporation 6521.T | $1,341 9.05 USD |
+0.52
|
$14.94B 100.83M USD | $55.5K 374.64 USD | $1,327 8.96 USD | $1,366 9.22 USD | $14.94B 100.83M USD | 0 | -$263.7 -1.7 USD | |
| Eiwa Corporation 9857.T | $2,296 15.5 USD |
-0.04
|
$14.53B 98.09M USD | $1.2K 8.1 USD | $2,296 15.5 USD | $2,299 15.52 USD | $14.53B 98.09M USD | 7.76 | $295.72 2 USD | |
| Onamba Co., Ltd. 5816.T | $1,000 6.75 USD |
-0.3
|
$12.19B 82.26M USD | $13.6K 91.8 USD | $1,000 6.75 USD | $1,005 6.78 USD | $12.19B 82.26M USD | 4.98 | $200.8 1.36 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,402 9.46 USD |
-1.61
|
$11.99B 80.94M USD | $193.5K 1.31K USD | $1,400 9.45 USD | $1,466 9.9 USD | $11.99B 80.94M USD | 9.88 | $141.88 0.96 USD | |
| Kikusui Holdings Corporation 6912.T | $1,425 9.62 USD |
+3.56
|
$11.84B 79.93M USD | $30.6K 206.56 USD | $1,394 9.41 USD | $1,438 9.71 USD | $11.84B 79.93M USD | 8.62 | $165.3 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $858 5.79 USD |
+0.23
|
$11.41B 77.03M USD | $37.4K 252.46 USD | $851 5.74 USD | $858 5.79 USD | $11.41B 77.03M USD | 5.06 | $169.54 1.14 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,765 11.91 USD |
+2.08
|
$9.84B 66.43M USD | $115.6K 780.33 USD | $1,705 11.51 USD | $1,790 12.08 USD | $9.84B 66.43M USD | 15.26 | $115.61 0.78 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,420 9.59 USD |
+2.31
|
$9.68B 65.35M USD | $37.7K 254.49 USD | $1,415 9.55 USD | $1,435 9.69 USD | $9.68B 65.35M USD | 8.23 | $172.39 1.16 USD | |
| Shizuki Electric Company Inc. 6994.T | $358 2.42 USD |
-2.19
|
$9.04B 61.03M USD | $36.4K 245.71 USD | $355 2.4 USD | $365 2.46 USD | $9.04B 61.03M USD | 28.89 | $12.39 0.08 USD | |
| Naigai Tec Corporation 3374.T | $2,360 15.93 USD |
+0.77
|
$8.26B 55.74M USD | $1.1K 7.43 USD | $2,342 15.81 USD | $2,380 16.07 USD | $8.26B 55.74M USD | 10.62 | $222.08 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,300 42.53 USD |
0
|
$6.77B 45.67M USD | $500 3.38 USD | $6,300 42.53 USD | $6,340 42.8 USD | $6.77B 45.67M USD | 9.92 | $635.04 4.29 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $502 3.39 USD |
+2.03
|
$6.56B 44.31M USD | $26.4K 178.21 USD | $498 3.36 USD | $506 3.42 USD | $6.56B 44.31M USD | 6.87 | $72.99 0.49 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,056 7.13 USD |
-0.09
|
$5.66B 38.18M USD | $67.2K 453.62 USD | $1,051 7.09 USD | $1,068 7.21 USD | $5.66B 38.18M USD | 20.20 | $52.27 0.35 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,090 41.11 USD |
+0.83
|
$4.75B 32.03M USD | $100 0.68 USD | $6,090 41.11 USD | $6,090 41.11 USD | $4.75B 32.03M USD | 11.23 | $542.01 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,430 29.9 USD |
+0.68
|
$3.64B 24.6M USD | $100 0.68 USD | $4,430 29.9 USD | $4,430 29.9 USD | $3.64B 24.6M USD | 23.09 | $191.82 1.29 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $918 6.2 USD |
-1.4
|
$3.16B 21.33M USD | $7.8K 52.65 USD | $918 6.2 USD | $939 6.34 USD | $3.16B 21.33M USD | 45.04 | $20.38 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,739 11.74 USD |
+2.41
|
$2.38B 16.06M USD | $200 1.35 USD | $1,700 11.48 USD | $1,739 11.74 USD | $2.38B 16.06M USD | 8.62 | $201.72 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $460 3.11 USD |
+1.55
|
$2.34B 15.77M USD | $7.7K 51.98 USD | $457 3.08 USD | $462 3.12 USD | $2.34B 15.77M USD | 25.64 | $17.94 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,589 10.73 USD |
-0.13
|
$2.14B 14.42M USD | $100 0.68 USD | $1,589 10.73 USD | $1,589 10.73 USD | $2.14B 14.42M USD | 14.51 | $109.48 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}