Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.08B
Tổng khối lượng
BTC 61.36%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,646.5 17.86 USD
+3.89
$5.49T 37.07B USD $7.35M 49.63K USD $2,600.5 17.55 USD $2,674 18.05 USD $5.49T 37.07B USD 15.86 $166.86 1.13 USD
Fujikura Ltd.  5803.T $5,272 35.59 USD
+8.79
$1.45T 9.82B USD $40.84M 275.69K USD $4,997 33.73 USD $5,323 35.93 USD $1.45T 9.82B USD 19.56 $269.44 1.82 USD
Fuji Electric Co., Ltd.  6504.T $6,322 42.68 USD
+2.43
$902.96B 6.1B USD $833.9K 5.63K USD $6,266 42.3 USD $6,401 43.21 USD $902.96B 6.1B USD 9.65 $654.85 4.42 USD
YASKAWA Electric Corporation  6506.T $3,069 20.72 USD
+4.83
$795.97B 5.37B USD $3.9M 26.36K USD $2,962.5 20 USD $3,075 20.76 USD $795.97B 5.37B USD 14.05 $218.39 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $4,477 30.22 USD
+5.34
$315.51B 2.13B USD $2.25M 15.21K USD $4,388 29.62 USD $4,494 30.34 USD $315.51B 2.13B USD 10.72 $417.35 2.82 USD
W-SCOPE Corporation  6619.T $240 1.62 USD
+6.19
$13.18B 88.98M USD $2.32M 15.68K USD $225 1.52 USD $247 1.67 USD $13.18B 88.98M USD 0 -$67.59 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
0
$3.62B 24.42M USD $56.8M 383.38K USD $22 0.15 USD $23 0.16 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,515.5 16.98 USD
+2.55
$252.31B 1.7B USD $606.7K 4.1K USD $2,482 16.75 USD $2,538.5 17.14 USD $252.31B 1.7B USD 7.45 $337.29 2.28 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,733 25.2 USD
+0.19
$209.48B 1.41B USD $38.1K 257.19 USD $3,714 25.07 USD $3,776 25.49 USD $209.48B 1.41B USD 12.29 $303.67 2.05 USD
SWCC Corporation  5805.T $6,350 42.86 USD
+2.25
$187.76B 1.27B USD $213K 1.44K USD $6,290 42.46 USD $6,460 43.61 USD $187.76B 1.27B USD 18.29 $347.14 2.34 USD
Sanyo Denki Co., Ltd.  6516.T $9,670 65.28 USD
+7.33
$115.38B 778.87M USD $249.3K 1.68K USD $9,110 61.5 USD $9,980 67.37 USD $115.38B 778.87M USD 17.33 $557.72 3.76 USD
Nitto Kogyo Corporation  6651.T $2,986 20.16 USD
+0.54
$113.28B 764.65M USD $68K 459.02 USD $2,970 20.05 USD $3,010 20.32 USD $113.28B 764.65M USD 10.18 $293.14 1.98 USD
Hosiden Corporation  6804.T $1,840 12.42 USD
+2.85
$93.63B 632.05M USD $414.9K 2.8K USD $1,815 12.25 USD $1,864 12.58 USD $93.63B 632.05M USD 10.71 $171.74 1.16 USD
Toyo Tanso Co., Ltd.  5310.T $4,040 27.27 USD
+2.54
$84.73B 571.94M USD $83.5K 563.65 USD $3,995 26.97 USD $4,075 27.51 USD $84.73B 571.94M USD 8.50 $474.77 3.2 USD
IDEC Corporation  6652.T $2,271 15.33 USD
+1.79
$66.96B 451.98M USD $41.5K 280.14 USD $2,255 15.22 USD $2,292 15.47 USD $66.96B 451.98M USD 25.90 $87.68 0.59 USD
Nippon Signal Co., Ltd.  6741.T $969 6.54 USD
+2
$60.44B 407.97M USD $190.4K 1.29K USD $949 6.41 USD $969 6.54 USD $60.44B 407.97M USD 8.35 $116 0.78 USD
Mirai Industry Co.,Ltd.  7931.T $3,705 25.01 USD
+4.07
$59.8B 403.67M USD $73.8K 498.17 USD $3,540 23.9 USD $3,705 25.01 USD $59.8B 403.67M USD 11.48 $322.54 2.18 USD
Nippon Avionics Co., Ltd.  6946.T $3,015 20.35 USD
+4
$46.4B 313.24M USD $163.4K 1.1K USD $2,894 19.54 USD $3,045 20.55 USD $46.4B 313.24M USD 23.79 $126.69 0.86 USD
Cosel Co., Ltd.  6905.T $1,073 7.24 USD
+0.37
$44.14B 297.94M USD $66.5K 448.89 USD $1,067 7.2 USD $1,080 7.29 USD $44.14B 297.94M USD 47.56 $22.56 0.15 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,600 64.8 USD
+1.37
$34.1B 230.17M USD $19.6K 132.31 USD $9,400 63.45 USD $9,700 65.48 USD $34.1B 230.17M USD 16.64 $576.72 3.89 USD
Takaoka Toko Co., Ltd.  6617.T $2,090 14.11 USD
+0.24
$33.53B 226.34M USD $59.6K 402.32 USD $2,070 13.97 USD $2,120 14.31 USD $33.53B 226.34M USD 7.77 $268.97 1.82 USD
Suzuden Corporation  7480.T $1,928 13.01 USD
+0.21
$27.05B 182.59M USD $29.8K 201.16 USD $1,921 12.97 USD $1,955 13.2 USD $27.05B 182.59M USD 14.95 $128.91 0.87 USD
Terasaki Electric Co.,Ltd.  6637.T $2,012 13.58 USD
+3.34
$26.21B 176.95M USD $19.6K 132.31 USD $1,947 13.14 USD $2,015 13.6 USD $26.21B 176.95M USD 6.46 $311.33 2.1 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,353 15.88 USD
-0.04
$22.17B 149.63M USD $12.6K 85.05 USD $2,283 15.41 USD $2,376 16.04 USD $22.17B 149.63M USD 19.37 $121.47 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,340 22.55 USD
-0.74
$16.1B 108.71M USD $800 5.4 USD $3,340 22.55 USD $3,375 22.78 USD $16.1B 108.71M USD 7.05 $473.12 3.19 USD
OXIDE Corporation  6521.T $1,266 8.55 USD
+2.59
$14.1B 95.19M USD $53.9K 363.84 USD $1,230 8.3 USD $1,275 8.61 USD $14.1B 95.19M USD 0 -$243.9 -1.6 USD
Eiwa Corporation  9857.T $2,075 14.01 USD
+2.37
$13.13B 88.65M USD $400 2.7 USD $2,070 13.97 USD $2,077 14.02 USD $13.13B 88.65M USD 7.01 $295.74 2 USD
FDK Corporation  6955.T $355 2.4 USD
-0.84
$12.25B 82.69M USD $228.7K 1.54K USD $355 2.4 USD $363 2.45 USD $12.25B 82.69M USD 22.84 $15.54 0.1 USD
Onamba Co., Ltd.  5816.T $889 6 USD
+0.45
$10.83B 73.13M USD $7.7K 51.98 USD $885 5.97 USD $893 6.03 USD $10.83B 73.13M USD 3.89 $228.42 1.54 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $787 5.31 USD
+0.9
$10.47B 70.66M USD $64.5K 435.39 USD $783 5.29 USD $795 5.37 USD $10.47B 70.66M USD 4.64 $169.57 1.14 USD
Kikusui Holdings Corporation  6912.T $1,250 8.44 USD
+0.08
$10.39B 70.11M USD $4.3K 29.03 USD $1,250 8.44 USD $1,261 8.51 USD $10.39B 70.11M USD 7.56 $165.24 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,497 10.11 USD
+2.18
$10.2B 68.88M USD $9.4K 63.45 USD $1,485 10.02 USD $1,515 10.23 USD $10.2B 68.88M USD 9.80 $152.65 1.03 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,185 8 USD
+5.9
$10.15B 68.53M USD $236.3K 1.6K USD $1,131 7.63 USD $1,185 8 USD $10.15B 68.53M USD 4.97 $238.24 1.61 USD
Shizuki Electric Company Inc.  6994.T $399 2.69 USD
+3.37
$10.08B 68.02M USD $53K 357.76 USD $383 2.59 USD $404 2.73 USD $10.08B 68.02M USD 32.20 $12.39 0.08 USD
Sukegawa Electric Co., Ltd.  7711.T $1,634 11.03 USD
+1.93
$9.01B 60.83M USD $28.8K 194.41 USD $1,609 10.86 USD $1,644 11.1 USD $9.01B 60.83M USD 14.11 $115.74 0.78 USD
Naigai Tec Corporation  3374.T $2,076 14.01 USD
+2.67
$7.26B 49.03M USD $4.9K 33.08 USD $2,043 13.79 USD $2,078 14.03 USD $7.26B 49.03M USD 9.35 $222.02 1.5 USD
Iwabuchi Corporation  5983.T $6,310 42.59 USD
0
$6.78B 45.74M USD $100 0.68 USD $6,310 42.59 USD $6,310 42.59 USD $6.78B 45.74M USD 9.93 $635.42 4.29 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $515 3.48 USD
+0.98
$6.66B 44.96M USD $4.2K 28.35 USD $511 3.45 USD $515 3.48 USD $6.66B 44.96M USD 4.99 $103.02 0.7 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,040 7.02 USD
0
$5.57B 37.6M USD $2.3K 15.53 USD $1,040 7.02 USD $1,044 7.05 USD $5.57B 37.6M USD 19.88 $52.31 0.35 USD
Otani Kogyo Co.,Ltd.  5939.T $5,550 37.46 USD
+0.36
$4.32B 29.19M USD $700 4.73 USD $5,500 37.13 USD $5,570 37.6 USD $4.32B 29.19M USD 10.23 $542.49 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,080 27.54 USD
0
$3.36B 22.66M USD $100 0.68 USD $4,080 27.54 USD $4,080 27.54 USD $3.36B 22.66M USD 21.23 $192.17 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $794 5.36 USD
+0.63
$2.73B 18.45M USD $9.1K 61.43 USD $776 5.24 USD $805 5.43 USD $2.73B 18.45M USD 38.99 $20.36 0.14 USD
Sakae Electronics Corporation  7567.T $474 3.2 USD
+2.6
$2.41B 16.25M USD $6.9K 46.58 USD $461 3.11 USD $474 3.2 USD $2.41B 16.25M USD 26.43 $17.93 0.12 USD
Pulstec Industrial Co., Ltd.  6894.T $1,590 10.73 USD
-0.31
$2.18B 14.68M USD $1K 6.75 USD $1,590 10.73 USD $1,610 10.87 USD $2.18B 14.68M USD 7.88 $201.77 1.36 USD
Morio Denki Co., Ltd.  6647.T $1,617 10.92 USD
-0.92
$2.17B 14.68M USD $400 2.7 USD $1,617 10.92 USD $1,652 11.15 USD $2.17B 14.68M USD 14.76 $109.51 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây