País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (48)
- {{country.name}}
- Todos os países
- Japão (48)
Tokyo (48)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (48)
Industrial (48)
- {{item.name}}
- Todos os setores
- Industrial (48)
Equipamentos e Peças para Eletricidade (48)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (83)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,487 16.79 USD |
+0.24
|
$5.19T 35.06B USD | $6.52M 43.99K USD | $2,472 16.69 USD | $2,507.5 16.93 USD | $5.19T 35.06B USD | 18.32 | $135.71 0.92 USD | |
| YASKAWA Electric Corporation 6506.T | $5,846 39.46 USD |
-0.49
|
$1.53T 10.31B USD | $1.63M 11K USD | $5,801 39.16 USD | $5,891 39.77 USD | $1.53T 10.31B USD | 30.15 | $193.88 1.31 USD | |
| Fuji Electric Co., Ltd. 6504.T | $8,958 60.47 USD |
-0.96
|
$1.28T 8.64B USD | $648.2K 4.38K USD | $8,892 60.02 USD | $9,116 61.54 USD | $1.28T 8.64B USD | 16.98 | $527.32 3.56 USD | |
| Fujikura Ltd. 5803.T | $3,070 20.72 USD |
-1.6
|
$846.71B 5.72B USD | $4.49M 30.29K USD | $3,029 20.45 USD | $3,165 21.36 USD | $846.71B 5.72B USD | 16.59 | $185.02 1.25 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,949 26.66 USD |
-3.19
|
$278.24B 1.88B USD | $1.13M 7.64K USD | $3,940 26.6 USD | $4,094 27.64 USD | $278.24B 1.88B USD | 42.65 | $92.59 0.63 USD | |
| W-SCOPE Corporation 6619.T | $522 3.52 USD |
-3.87
|
$28.67B 193.54M USD | $1.89M 12.74K USD | $522 3.52 USD | $545 3.68 USD | $28.67B 193.54M USD | 19.34 | $26.99 0.18 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $30 0.2 USD |
0
|
$3.55B 23.99M USD | $1.56M 10.52K USD | $29 0.2 USD | $31 0.21 USD | $3.55B 23.99M USD | 0 | -$3.89 -0.02 USD | |
| GS Yuasa Corporation 6674.T | $3,308 22.33 USD |
-1.99
|
$331.8B 2.24B USD | $926K 6.25K USD | $3,290 22.21 USD | $3,405 22.98 USD | $331.8B 2.24B USD | 8.94 | $369.9 2.5 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,880 26.19 USD |
-0.26
|
$217.19B 1.47B USD | $220.7K 1.49K USD | $3,875 26.16 USD | $3,940 26.6 USD | $217.19B 1.47B USD | 14.02 | $276.58 1.87 USD | |
| SWCC Corporation 5805.T | $4,760 32.13 USD |
-1.45
|
$140.53B 948.63M USD | $277.6K 1.87K USD | $4,720 31.86 USD | $4,905 33.11 USD | $140.53B 948.63M USD | 16.02 | $297.05 2.01 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $6,610 44.62 USD |
-1.2
|
$138.63B 935.77M USD | $92.4K 623.73 USD | $6,600 44.55 USD | $6,710 45.29 USD | $138.63B 935.77M USD | 17.21 | $384.01 2.59 USD | |
| Nitto Kogyo Corporation 6651.T | $3,400 22.95 USD |
+1.04
|
$128.96B 870.54M USD | $273K 1.84K USD | $3,360 22.68 USD | $3,430 23.15 USD | $128.96B 870.54M USD | 14.79 | $229.83 1.55 USD | |
| Hosiden Corporation 6804.T | $2,108 14.23 USD |
-0.33
|
$108.96B 735.54M USD | $214K 1.44K USD | $2,104 14.2 USD | $2,136 14.42 USD | $108.96B 735.54M USD | 10.25 | $205.58 1.39 USD | |
| IDEC Corporation 6652.T | $2,956 19.95 USD |
-0.94
|
$87.01B 587.34M USD | $212.2K 1.43K USD | $2,952 19.93 USD | $3,010 20.32 USD | $87.01B 587.34M USD | 19.77 | $149.5 1.01 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,050 47.59 USD |
0
|
$84.08B 567.56M USD | $69.8K 471.17 USD | $6,960 46.98 USD | $7,140 48.2 USD | $84.08B 567.56M USD | 8.12 | $867.86 5.86 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,935 26.56 USD |
-1.13
|
$63.42B 428.12M USD | $57.3K 386.79 USD | $3,935 26.56 USD | $3,995 26.97 USD | $63.42B 428.12M USD | 12.92 | $304.47 2.06 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,016 6.86 USD |
-0.49
|
$63.37B 427.76M USD | $110.1K 743.21 USD | $1,014 6.84 USD | $1,022 6.9 USD | $63.37B 427.76M USD | 11.86 | $85.66 0.58 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $726 4.9 USD |
-4.1
|
$44.85B 302.76M USD | $3.47M 23.4K USD | $725 4.89 USD | $740 5 USD | $44.85B 302.76M USD | 25.37 | $28.61 0.19 USD | |
| Cosel Co., Ltd. 6905.T | $1,269 8.57 USD |
-0.31
|
$42.11B 284.23M USD | $245K 1.65K USD | $1,262 8.52 USD | $1,288 8.69 USD | $42.11B 284.23M USD | 8.14 | $155.82 1.05 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,021 13.64 USD |
-1.8
|
$32.41B 218.8M USD | $70.4K 475.22 USD | $2,007 13.55 USD | $2,083 14.06 USD | $32.41B 218.8M USD | 8.77 | $230.29 1.55 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,312 15.61 USD |
+1.18
|
$30.12B 203.34M USD | $27.3K 184.28 USD | $2,276 15.36 USD | $2,335 15.76 USD | $30.12B 203.34M USD | 7.33 | $315.1 2.13 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,920 60.21 USD |
-1.98
|
$29.78B 201.04M USD | $8K 54 USD | $8,920 60.21 USD | $9,150 61.77 USD | $29.78B 201.04M USD | 13.52 | $659.75 4.45 USD | |
| OXIDE Corporation 6521.T | $2,565 17.31 USD |
-0.54
|
$28.23B 190.55M USD | $28.7K 193.73 USD | $2,565 17.31 USD | $2,630 17.75 USD | $28.23B 190.55M USD | 0 | -$41.52 -0.2 USD | |
| Suzuden Corporation 7480.T | $1,950 13.16 USD |
+0.46
|
$27.33B 184.5M USD | $40.5K 273.39 USD | $1,946 13.14 USD | $1,963 13.25 USD | $27.33B 184.5M USD | 10.59 | $184.01 1.24 USD | |
| FDK Corporation 6955.T | $704 4.75 USD |
-0.28
|
$24.29B 163.98M USD | $13.4K 90.45 USD | $703 4.75 USD | $708 4.78 USD | $24.29B 163.98M USD | 199.43 | $3.53 0.02 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,180 41.72 USD |
-2.98
|
$22.1B 149.21M USD | $25.5K 172.13 USD | $6,180 41.72 USD | $6,520 44.01 USD | $22.1B 149.21M USD | 10.60 | $582.86 3.93 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,031 13.71 USD |
+1.5
|
$19.34B 130.53M USD | $8K 54 USD | $1,981 13.37 USD | $2,039 13.76 USD | $19.34B 130.53M USD | 14.83 | $136.87 0.92 USD | |
| Onamba Co., Ltd. 5816.T | $1,282 8.65 USD |
+0.63
|
$15.62B 105.46M USD | $29K 195.76 USD | $1,272 8.59 USD | $1,286 8.68 USD | $15.62B 105.46M USD | 8.65 | $148.17 1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,081 7.3 USD |
+0.65
|
$14.38B 97.05M USD | $94K 634.53 USD | $1,076 7.26 USD | $1,092 7.37 USD | $14.38B 97.05M USD | 4.24 | $254.54 1.72 USD | |
| Eiwa Corporation 9857.T | $2,168 14.63 USD |
-1.41
|
$13.72B 92.62M USD | $1.2K 8.1 USD | $2,166 14.62 USD | $2,199 14.84 USD | $13.72B 92.62M USD | 7.60 | $284.99 1.92 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,740 18.5 USD |
-0.76
|
$13.57B 91.63M USD | $8.2K 55.35 USD | $2,725 18.39 USD | $2,760 18.63 USD | $13.57B 91.63M USD | 7.04 | $389.02 2.63 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,409 9.51 USD |
+0.71
|
$12.05B 81.34M USD | $15.5K 104.63 USD | $1,383 9.34 USD | $1,409 9.51 USD | $12.05B 81.34M USD | 9.66 | $145.78 0.98 USD | |
| Kikusui Holdings Corporation 6912.T | $1,424 9.61 USD |
+0.99
|
$11.81B 79.7M USD | $3.3K 22.28 USD | $1,414 9.54 USD | $1,427 9.63 USD | $11.81B 79.7M USD | 9.68 | $147.06 0.99 USD | |
| Naigai Tec Corporation 3374.T | $3,150 21.26 USD |
0
|
$11.02B 74.4M USD | $16.1K 108.68 USD | $3,145 21.23 USD | $3,180 21.47 USD | $11.02B 74.4M USD | 10.83 | $290.75 1.96 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,579 10.66 USD |
+0.06
|
$10.74B 72.48M USD | $2.9K 19.58 USD | $1,570 10.6 USD | $1,583 10.69 USD | $10.74B 72.48M USD | 9.15 | $172.48 1.16 USD | |
| Shizuki Electric Company Inc. 6994.T | $423 2.86 USD |
-0.47
|
$10.68B 72.11M USD | $5K 33.75 USD | $423 2.86 USD | $427 2.88 USD | $10.68B 72.11M USD | 22.77 | $18.57 0.13 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,789 12.08 USD |
-0.22
|
$9.87B 66.6M USD | $37K 249.76 USD | $1,774 11.97 USD | $1,823 12.31 USD | $9.87B 66.6M USD | 16.22 | $110.27 0.74 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,019 6.88 USD |
-0.97
|
$9.22B 62.25M USD | $36.6K 247.06 USD | $1,018 6.87 USD | $1,055 7.12 USD | $9.22B 62.25M USD | 0 | -$236.2 -1.5 USD | |
| Iwabuchi Corporation 5983.T | $7,000 47.25 USD |
0
|
$7.52B 50.74M USD | $100 0.68 USD | $7,030 47.45 USD | $7,060 47.66 USD | $7.52B 50.74M USD | 18.72 | $373.8 2.52 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $559 3.77 USD |
+0.18
|
$7.35B 49.61M USD | $3.9K 26.33 USD | $556 3.75 USD | $561 3.79 USD | $7.35B 49.61M USD | 8.33 | $67.07 0.45 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,133 7.65 USD |
+0.09
|
$6.29B 42.46M USD | $10.1K 68.18 USD | $1,133 7.65 USD | $1,138 7.68 USD | $6.29B 42.46M USD | 23.11 | $49.02 0.33 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,720 11.61 USD |
-0.23
|
$5.92B 39.97M USD | $8.1K 54.68 USD | $1,720 11.61 USD | $1,771 11.95 USD | $5.92B 39.97M USD | 39.12 | $43.96 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,610 44.62 USD |
+1.38
|
$5.15B 34.77M USD | $1.3K 8.78 USD | $6,520 44.01 USD | $6,600 44.55 USD | $5.15B 34.77M USD | 17.06 | $387.29 2.61 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,250 35.44 USD |
0
|
$4.32B 29.16M USD | $400 2.7 USD | $5,250 35.44 USD | $5,250 35.44 USD | $4.32B 29.16M USD | 17.09 | $307.13 2.07 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,770 11.95 USD |
-0.23
|
$2.42B 16.35M USD | $200 1.35 USD | $1,770 11.95 USD | $1,770 11.95 USD | $2.42B 16.35M USD | 9.54 | $185.38 1.25 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,737 11.73 USD |
+1.28
|
$2.39B 16.13M USD | $700 4.73 USD | $1,700 11.48 USD | $1,737 11.73 USD | $2.39B 16.13M USD | 11.54 | $150.41 1.02 USD | |
| Sakae Electronics Corporation 7567.T | $421 2.84 USD |
-0.47
|
$2.14B 14.43M USD | $900 6.08 USD | $421 2.84 USD | $423 2.86 USD | $2.14B 14.43M USD | 6.65 | $63.28 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}