País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (48)
- {{country.name}}
- Todos os países
- Japão (48)
Tokyo (48)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (48)
Industrial (48)
- {{item.name}}
- Todos os setores
- Industrial (48)
Equipamentos e Peças para Eletricidade (48)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,096 20.89 USD |
+0.98
|
$6.4T 43.23B USD | $1.87M 12.59K USD | $3,069 20.72 USD | $3,111 21 USD | $6.4T 43.23B USD | 19.87 | $155.75 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,692 51.91 USD |
-1.57
|
$2.12T 14.32B USD | $13.82M 93.14K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.12T 14.32B USD | 23.26 | $330.57 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,665 44.99 USD |
+1.06
|
$981.91B 6.63B USD | $287.6K 1.94K USD | $6,595 44.52 USD | $6,712 45.31 USD | $981.91B 6.63B USD | 10.36 | $643.01 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $2,914 19.67 USD |
+2.86
|
$755.73B 5.1B USD | $3.17M 21.41K USD | $2,819.5 19.03 USD | $2,944.5 19.88 USD | $755.73B 5.1B USD | 13.88 | $209.93 1.42 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,251 48.95 USD |
-2.28
|
$511B 3.45B USD | $3.28M 22.13K USD | $7,164 48.36 USD | $7,470 50.42 USD | $511B 3.45B USD | 15.31 | $473.4 3.2 USD | |
| W-SCOPE Corporation 6619.T | $241 1.63 USD |
+1.69
|
$13.24B 89.35M USD | $372.1K 2.51K USD | $237 1.6 USD | $245 1.65 USD | $13.24B 89.35M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $73 0.49 USD |
+10.45
|
$12B 81.02M USD | $60.62M 409.22K USD | $65 0.44 USD | $75 0.51 USD | $12B 81.02M USD | 0 | -$6.58 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,714 18.32 USD |
+0.22
|
$272.22B 1.84B USD | $204.7K 1.38K USD | $2,685 18.12 USD | $2,729 18.42 USD | $272.22B 1.84B USD | 8.94 | $303.3 2.05 USD | |
| SWCC Corporation 5805.T | $8,060 54.41 USD |
0
|
$238.35B 1.61B USD | $206.7K 1.4K USD | $7,890 53.26 USD | $8,100 54.68 USD | $238.35B 1.61B USD | 20.87 | $386.07 2.61 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,981 26.87 USD |
+1.35
|
$223.52B 1.51B USD | $41K 276.76 USD | $3,940 26.6 USD | $3,991 26.94 USD | $223.52B 1.51B USD | 12.07 | $329.56 2.22 USD | |
| Nitto Kogyo Corporation 6651.T | $3,235 21.84 USD |
+1.25
|
$122.72B 828.41M USD | $35.8K 241.66 USD | $3,195 21.57 USD | $3,260 22.01 USD | $122.72B 828.41M USD | 10.14 | $318.86 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,580 64.67 USD |
+1.27
|
$113.34B 765.05M USD | $10.5K 70.88 USD | $9,470 63.93 USD | $9,620 64.94 USD | $113.34B 765.05M USD | 20.25 | $473 3.19 USD | |
| Hosiden Corporation 6804.T | $2,225 15.02 USD |
+0.63
|
$113.23B 764.3M USD | $38.5K 259.89 USD | $2,212 14.93 USD | $2,235 15.09 USD | $113.23B 764.3M USD | 12.22 | $181.97 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,800 32.4 USD |
-0.93
|
$100.67B 679.53M USD | $37.7K 254.49 USD | $4,795 32.37 USD | $4,870 32.87 USD | $100.67B 679.53M USD | 11.36 | $422.48 2.85 USD | |
| IDEC Corporation 6652.T | $2,288 15.44 USD |
+2.33
|
$67.48B 455.51M USD | $73.4K 495.47 USD | $2,244 15.15 USD | $2,302 15.54 USD | $67.48B 455.51M USD | 38.03 | $60.15 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,077 7.27 USD |
+0.37
|
$67.17B 453.44M USD | $60.1K 405.69 USD | $1,074 7.25 USD | $1,087 7.34 USD | $67.17B 453.44M USD | 7.89 | $136.38 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,975 26.83 USD |
-2.7
|
$61.18B 412.97M USD | $164.2K 1.11K USD | $3,935 26.56 USD | $4,175 28.18 USD | $61.18B 412.97M USD | 32.00 | $124.18 0.84 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,450 23.29 USD |
+1.17
|
$55.69B 375.95M USD | $8.1K 54.68 USD | $3,415 23.05 USD | $3,450 23.29 USD | $55.69B 375.95M USD | 11.50 | $299.74 2.02 USD | |
| Cosel Co., Ltd. 6905.T | $1,125 7.59 USD |
+1.53
|
$46.28B 312.38M USD | $23.4K 157.96 USD | $1,114 7.52 USD | $1,127 7.61 USD | $46.28B 312.38M USD | 0 | -$2.88 -0.01 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,545 23.93 USD |
-2.48
|
$46.19B 311.78M USD | $40.6K 274.06 USD | $3,510 23.69 USD | $3,650 24.64 USD | $46.19B 311.78M USD | 10.37 | $341.69 2.31 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,443 16.49 USD |
+2.35
|
$39.21B 264.67M USD | $22.5K 151.88 USD | $2,397 16.18 USD | $2,464 16.63 USD | $39.21B 264.67M USD | 10.24 | $238.46 1.61 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,050 67.84 USD |
-0.99
|
$35.81B 241.73M USD | $5K 33.75 USD | $9,990 67.44 USD | $10,350 69.87 USD | $35.81B 241.73M USD | 14.37 | $699.34 4.72 USD | |
| Suzuden Corporation 7480.T | $1,708 11.53 USD |
+0.95
|
$23.96B 161.75M USD | $5.6K 37.8 USD | $1,698 11.46 USD | $1,714 11.57 USD | $23.96B 161.75M USD | 13.38 | $127.58 0.86 USD | |
| OXIDE Corporation 6521.T | $2,114 14.27 USD |
+2.62
|
$23.74B 160.22M USD | $78.8K 531.92 USD | $2,063 13.93 USD | $2,130 14.38 USD | $23.74B 160.22M USD | 0 | -$243.9 -1.6 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,252 15.2 USD |
+0.85
|
$21.21B 143.2M USD | $3.9K 26.33 USD | $2,233 15.07 USD | $2,272 15.34 USD | $21.21B 143.2M USD | 10.62 | $211.91 1.43 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,560 24.03 USD |
+0.56
|
$17.16B 115.87M USD | $1.9K 12.83 USD | $3,540 23.9 USD | $3,565 24.06 USD | $17.16B 115.87M USD | 7.24 | $491.35 3.32 USD | |
| Eiwa Corporation 9857.T | $2,364 15.96 USD |
-0.38
|
$14.96B 100.99M USD | $3.4K 22.95 USD | $2,313 15.61 USD | $2,389 16.13 USD | $14.96B 100.99M USD | 7.65 | $308.73 2.08 USD | |
| Kikusui Holdings Corporation 6912.T | $1,595 10.77 USD |
+1.01
|
$13.25B 89.46M USD | $8.8K 59.4 USD | $1,585 10.7 USD | $1,615 10.9 USD | $13.25B 89.46M USD | 9.19 | $173.37 1.17 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,431 9.66 USD |
+3.32
|
$12.26B 82.76M USD | $53.3K 359.79 USD | $1,397 9.43 USD | $1,433 9.67 USD | $12.26B 82.76M USD | 6.00 | $238.36 1.61 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,180 14.72 USD |
-0.59
|
$12.02B 81.16M USD | $17.5K 118.13 USD | $2,176 14.69 USD | $2,221 14.99 USD | $12.02B 81.16M USD | 17.11 | $127.41 0.86 USD | |
| FDK Corporation 6955.T | $346 2.34 USD |
+0.87
|
$11.94B 80.59M USD | $18.1K 122.18 USD | $342 2.31 USD | $347 2.34 USD | $11.94B 80.59M USD | 22.26 | $15.54 0.1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $881 5.95 USD |
+0.69
|
$11.72B 79.1M USD | $18.2K 122.86 USD | $875 5.91 USD | $883 5.96 USD | $11.72B 79.1M USD | 23.30 | $37.8 0.26 USD | |
| Onamba Co., Ltd. 5816.T | $954 6.44 USD |
+0.63
|
$11.63B 78.48M USD | $5.6K 37.8 USD | $948 6.4 USD | $954 6.44 USD | $11.63B 78.48M USD | 4.22 | $225.91 1.52 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,539 10.39 USD |
+0.26
|
$10.49B 70.81M USD | $3.3K 22.28 USD | $1,533 10.35 USD | $1,539 10.39 USD | $10.49B 70.81M USD | 10.08 | $152.58 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $407 2.75 USD |
-1.21
|
$10.28B 69.39M USD | $2.9K 19.58 USD | $407 2.75 USD | $412 2.78 USD | $10.28B 69.39M USD | 8.60 | $47.3 0.32 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $586 3.96 USD |
+0.69
|
$7.58B 51.16M USD | $26.5K 178.88 USD | $583 3.94 USD | $591 3.99 USD | $7.58B 51.16M USD | 5.68 | $103.01 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,018 13.62 USD |
+0.45
|
$7.06B 47.66M USD | $2.6K 17.55 USD | $2,006 13.54 USD | $2,020 13.64 USD | $7.06B 47.66M USD | 6.72 | $299.94 2.02 USD | |
| Iwabuchi Corporation 5983.T | $6,540 44.15 USD |
-1.65
|
$7.02B 47.41M USD | $800 5.4 USD | $6,540 44.15 USD | $6,730 45.43 USD | $7.02B 47.41M USD | 10.04 | $651.04 4.39 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,097 7.41 USD |
+0.09
|
$5.88B 39.66M USD | $12.3K 83.03 USD | $1,090 7.36 USD | $1,098 7.41 USD | $5.88B 39.66M USD | 25.02 | $43.84 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,420 36.59 USD |
0
|
$4.22B 28.51M USD | $300 2.03 USD | $5,410 36.52 USD | $5,450 36.79 USD | $4.22B 28.51M USD | 11.44 | $473.71 3.2 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $100 0.68 USD | $4,290 28.96 USD | $4,290 28.96 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $741 5 USD |
0
|
$2.55B 17.22M USD | $1.9K 12.83 USD | $738 4.98 USD | $748 5.05 USD | $2.55B 17.22M USD | 15.15 | $48.91 0.33 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,829 12.35 USD |
+1.61
|
$2.46B 16.6M USD | $500 3.38 USD | $1,805 12.18 USD | $1,829 12.35 USD | $2.46B 16.6M USD | 4.38 | $417.06 2.82 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,794 12.11 USD |
+1.36
|
$2.45B 16.57M USD | $100 0.68 USD | $1,794 12.11 USD | $1,794 12.11 USD | $2.45B 16.57M USD | 6.89 | $260.19 1.76 USD | |
| Sakae Electronics Corporation 7567.T | $457 3.08 USD |
+0.44
|
$2.32B 15.67M USD | $1.2K 8.1 USD | $454 3.06 USD | $457 3.08 USD | $2.32B 15.67M USD | 62.34 | $7.33 0.05 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}