Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (48)
- {{country.name}}
- Tüm ülkeler
- Japonya (48)
Tokyo (48)
- {{item.name}}
- Tüm borsalar
- Tokyo (48)
Endüstriyel Ürün ve Hizmetler (48)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (48)
Elektrikli Ekipmanlar ve Parçalar (48)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,620 17.69 USD |
-1
|
$5.44T 36.7B USD | $7.1M 47.94K USD | $2,613.5 17.64 USD | $2,685 18.12 USD | $5.44T 36.7B USD | 15.71 | $166.73 1.13 USD | |
| Fujikura Ltd. 5803.T | $5,209 35.16 USD |
-1.19
|
$1.44T 9.7B USD | $23.76M 160.41K USD | $5,145 34.73 USD | $5,327 35.96 USD | $1.44T 9.7B USD | 19.33 | $269.4 1.82 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,046 40.81 USD |
-4.37
|
$863.54B 5.83B USD | $1.72M 11.6K USD | $6,008 40.56 USD | $6,424 43.36 USD | $863.54B 5.83B USD | 9.23 | $654.96 4.42 USD | |
| YASKAWA Electric Corporation 6506.T | $2,946.5 19.89 USD |
-3.99
|
$764.2B 5.16B USD | $2.99M 20.19K USD | $2,946.5 19.89 USD | $3,117 21.04 USD | $764.2B 5.16B USD | 13.48 | $218.51 1.48 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,454 30.07 USD |
-0.51
|
$313.89B 2.12B USD | $1.49M 10.05K USD | $4,420 29.84 USD | $4,548 30.7 USD | $313.89B 2.12B USD | 10.67 | $417.26 2.82 USD | |
| W-SCOPE Corporation 6619.T | $249 1.68 USD |
+3.75
|
$13.68B 92.32M USD | $1.06M 7.15K USD | $237 1.6 USD | $252 1.7 USD | $13.68B 92.32M USD | 0 | -$70.14 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $44.44M 299.98K USD | $22 0.15 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.9 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,518.5 17 USD |
+0.12
|
$252.61B 1.71B USD | $307.6K 2.08K USD | $2,507 16.92 USD | $2,534 17.11 USD | $252.61B 1.71B USD | 7.46 | $337.33 2.28 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,761 25.39 USD |
+0.75
|
$211.05B 1.42B USD | $84.3K 569.05 USD | $3,733 25.2 USD | $3,781 25.52 USD | $211.05B 1.42B USD | 12.28 | $306.15 2.07 USD | |
| SWCC Corporation 5805.T | $6,390 43.13 USD |
+0.63
|
$188.94B 1.28B USD | $147.8K 997.69 USD | $6,260 42.26 USD | $6,430 43.4 USD | $188.94B 1.28B USD | 18.28 | $349.53 2.36 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,910 66.9 USD |
+2.48
|
$118.25B 798.2M USD | $88.8K 599.42 USD | $9,640 65.07 USD | $9,940 67.1 USD | $118.25B 798.2M USD | 20.44 | $484.6 3.27 USD | |
| Nitto Kogyo Corporation 6651.T | $2,987 20.16 USD |
+0.03
|
$113.32B 764.91M USD | $67.7K 456.99 USD | $2,980 20.12 USD | $3,030 20.45 USD | $113.32B 764.91M USD | 10.18 | $293.32 1.98 USD | |
| Hosiden Corporation 6804.T | $1,831 12.36 USD |
-0.49
|
$93.18B 628.96M USD | $218.5K 1.47K USD | $1,823 12.31 USD | $1,880 12.69 USD | $93.18B 628.96M USD | 10.65 | $171.86 1.16 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,030 27.2 USD |
-0.25
|
$84.52B 570.52M USD | $104.8K 707.43 USD | $3,995 26.97 USD | $4,060 27.41 USD | $84.52B 570.52M USD | 8.50 | $473.93 3.2 USD | |
| IDEC Corporation 6652.T | $2,305 15.56 USD |
+1.5
|
$67.96B 458.75M USD | $61.2K 413.12 USD | $2,274 15.35 USD | $2,310 15.59 USD | $67.96B 458.75M USD | 25.90 | $88.97 0.6 USD | |
| Nippon Signal Co., Ltd. 6741.T | $975 6.58 USD |
+0.62
|
$60.81B 410.5M USD | $194.8K 1.31K USD | $965 6.51 USD | $979 6.61 USD | $60.81B 410.5M USD | 8.34 | $116.81 0.79 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,545 23.93 USD |
-4.32
|
$57.46B 387.87M USD | $225.1K 1.52K USD | $3,545 23.93 USD | $3,660 24.71 USD | $57.46B 387.87M USD | 11.49 | $308.41 2.08 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,030 20.45 USD |
+0.5
|
$46.63B 314.8M USD | $106.8K 720.93 USD | $3,025 20.42 USD | $3,100 20.93 USD | $46.63B 314.8M USD | 23.80 | $127.26 0.86 USD | |
| Cosel Co., Ltd. 6905.T | $1,079 7.28 USD |
+0.56
|
$44.38B 299.6M USD | $66K 445.52 USD | $1,074 7.25 USD | $1,086 7.33 USD | $44.38B 299.6M USD | 47.89 | $22.53 0.15 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,990 67.44 USD |
+4.06
|
$35.48B 239.52M USD | $12.6K 85.05 USD | $9,720 65.61 USD | $10,140 68.45 USD | $35.48B 239.52M USD | 16.63 | $600.4 4.05 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,203 14.87 USD |
+5.41
|
$35.34B 238.58M USD | $221.7K 1.5K USD | $2,165 14.61 USD | $2,264 15.28 USD | $35.34B 238.58M USD | 7.76 | $283.53 1.91 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,129 14.37 USD |
+5.82
|
$27.74B 187.24M USD | $54.2K 365.87 USD | $2,046 13.81 USD | $2,145 14.48 USD | $27.74B 187.24M USD | 6.45 | $329.57 2.22 USD | |
| Suzuden Corporation 7480.T | $1,915 12.93 USD |
-0.67
|
$26.99B 182.21M USD | $285.1K 1.92K USD | $1,915 12.93 USD | $1,968 13.28 USD | $26.99B 182.21M USD | 14.94 | $128.11 0.86 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,415 16.3 USD |
+2.63
|
$22.75B 153.57M USD | $7.8K 52.65 USD | $2,307 15.57 USD | $2,415 16.3 USD | $22.75B 153.57M USD | 19.38 | $124.61 0.84 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,360 22.68 USD |
+0.6
|
$16.22B 109.52M USD | $3.9K 26.33 USD | $3,335 22.51 USD | $3,360 22.68 USD | $16.22B 109.52M USD | 7.05 | $476.11 3.21 USD | |
| OXIDE Corporation 6521.T | $1,262 8.52 USD |
-0.32
|
$14.06B 94.89M USD | $34.3K 231.53 USD | $1,238 8.36 USD | $1,279 8.63 USD | $14.06B 94.89M USD | 0 | -$243.1 -1.6 USD | |
| Eiwa Corporation 9857.T | $2,130 14.38 USD |
+2.65
|
$13.48B 91M USD | $1.2K 8.1 USD | $2,105 14.21 USD | $2,130 14.38 USD | $13.48B 91M USD | 7.01 | $303.53 2.05 USD | |
| FDK Corporation 6955.T | $351 2.37 USD |
-1.13
|
$12.35B 83.39M USD | $297.3K 2.01K USD | $348 2.35 USD | $357 2.41 USD | $12.35B 83.39M USD | 22.83 | $15.37 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $897 6.06 USD |
+0.9
|
$10.93B 73.79M USD | $8.7K 58.73 USD | $891 6.01 USD | $902 6.09 USD | $10.93B 73.79M USD | 3.92 | $228.38 1.54 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $799 5.39 USD |
+1.52
|
$10.63B 71.73M USD | $15.9K 107.33 USD | $793 5.35 USD | $799 5.39 USD | $10.63B 71.73M USD | 4.64 | $172.1 1.16 USD | |
| Kikusui Holdings Corporation 6912.T | $1,261 8.51 USD |
+0.88
|
$10.48B 70.73M USD | $1.5K 10.13 USD | $1,251 8.44 USD | $1,264 8.53 USD | $10.48B 70.73M USD | 7.56 | $166.7 1.13 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,501 10.13 USD |
+0.27
|
$10.23B 69.06M USD | $13.6K 91.8 USD | $1,501 10.13 USD | $1,537 10.38 USD | $10.23B 69.06M USD | 9.83 | $152.69 1.03 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,175 7.93 USD |
-0.84
|
$10.07B 67.95M USD | $100.8K 680.43 USD | $1,173 7.92 USD | $1,224 8.26 USD | $10.07B 67.95M USD | 4.97 | $236.29 1.6 USD | |
| Shizuki Electric Company Inc. 6994.T | $397 2.68 USD |
-0.5
|
$10.03B 67.68M USD | $146.8K 990.94 USD | $380 2.57 USD | $406 2.74 USD | $10.03B 67.68M USD | 32.14 | $12.35 0.08 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,640 11.07 USD |
+0.37
|
$9.04B 61.05M USD | $32.9K 222.08 USD | $1,632 11.02 USD | $1,668 11.26 USD | $9.04B 61.05M USD | 14.12 | $116.11 0.78 USD | |
| Naigai Tec Corporation 3374.T | $2,085 14.07 USD |
+0.43
|
$7.29B 49.24M USD | $22.4K 151.21 USD | $2,042 13.78 USD | $2,140 14.45 USD | $7.29B 49.24M USD | 9.38 | $222.13 1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $525 3.54 USD |
+1.94
|
$6.79B 45.84M USD | $18.5K 124.88 USD | $515 3.48 USD | $525 3.54 USD | $6.79B 45.84M USD | 5.00 | $105 0.71 USD | |
| Iwabuchi Corporation 5983.T | $6,250 42.19 USD |
-0.95
|
$6.78B 45.74M USD | $500 3.38 USD | $6,200 41.85 USD | $6,250 42.19 USD | $6.78B 45.74M USD | 9.93 | $629.38 4.25 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,053 7.11 USD |
+1.25
|
$5.64B 38.07M USD | $11.2K 75.6 USD | $1,040 7.02 USD | $1,058 7.14 USD | $5.64B 38.07M USD | 19.87 | $52.97 0.36 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,510 37.19 USD |
-0.72
|
$4.31B 29.09M USD | $300 2.03 USD | $5,510 37.19 USD | $5,650 38.14 USD | $4.31B 29.09M USD | 10.23 | $538.33 3.63 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,150 28.01 USD |
+1.72
|
$3.41B 23.05M USD | $400 2.7 USD | $4,100 27.68 USD | $4,150 28.01 USD | $3.41B 23.05M USD | 21.23 | $195.47 1.32 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $800 5.4 USD |
+0.76
|
$2.75B 18.59M USD | $1.9K 12.83 USD | $775 5.23 USD | $805 5.43 USD | $2.75B 18.59M USD | 38.91 | $20.56 0.14 USD | |
| Sakae Electronics Corporation 7567.T | $463 3.13 USD |
-2.32
|
$2.35B 15.87M USD | $900 6.08 USD | $463 3.13 USD | $473 3.19 USD | $2.35B 15.87M USD | 26.45 | $17.5 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,670 11.27 USD |
+3.28
|
$2.25B 15.16M USD | $1.5K 10.13 USD | $1,669 11.27 USD | $1,678 11.33 USD | $2.25B 15.16M USD | 14.77 | $113.06 0.76 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,629 11 USD |
+2.45
|
$2.23B 15.04M USD | $1.9K 12.83 USD | $1,600 10.8 USD | $1,635 11.04 USD | $2.23B 15.04M USD | 7.88 | $206.72 1.4 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}