Sonuç Sayfası 2 için Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (291)
- {{country.name}}
- Tüm ülkeler
- İtalya (291)
Milan (291)
- {{item.name}}
- Tüm borsalar
- Milan (291)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (3)
- Özel Kimyasallar (2)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (6)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (1)
- Lüks Mallar (5)
- Özel Perakende (1)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (6)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Biyoteknoloji (3)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (6)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (5)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (11)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.40 42.02 USD |
-0.95
|
€458.41M 529.16M USD | €38.46K 44.39K USD | €36.25 41.84 USD | €37.30 43.06 USD | €458.41M 529.16M USD | 19.56 | €1.86 2.15 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.35 2.71 USD |
+3.52
|
€446.06M 514.9M USD | €1.07M 1.24M USD | €2.30 2.65 USD | €2.37 2.73 USD | €446.06M 514.9M USD | 0 | -€0.09 -0.1 USD | ||
|
MARR S.p.A.
MARR.MI
IT
|
€7.02 8.1 USD |
+2.93
|
€441.10M 509.18M USD | €100.98K 116.56K USD | €6.90 7.96 USD | €7.10 8.2 USD | €441.10M 509.18M USD | 16.32 | €0.43 0.5 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
-1.39
|
€433.73M 500.67M USD | €11.12K 12.83K USD | €13.85 15.99 USD | €14.70 16.97 USD | €433.73M 500.67M USD | 14.19 | €1.00 1.15 USD | ||
|
GPI S.p.A.
GPI.MI
IT
|
€14.32 16.53 USD |
-0.56
|
€413.68M 477.53M USD | €22.72K 26.23K USD | €14.28 16.48 USD | €14.86 17.15 USD | €413.68M 477.53M USD | 25.57 | €0.56 0.65 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€2.88 3.32 USD |
+3.04
|
€381.60M 440.5M USD | €246.13K 284.12K USD | €2.81 3.24 USD | €3.00 3.46 USD | €381.60M 440.5M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.01 8.09 USD |
+0.79
|
€346.59M 400.08M USD | €142.84K 164.89K USD | €6.98 8.05 USD | €7.19 8.3 USD | €346.59M 400.08M USD | 15.23 | €0.46 0.53 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.35 8.48 USD |
+0.27
|
€346.18M 399.6M USD | €85.66K 98.88K USD | €7.30 8.43 USD | €7.46 8.61 USD | €346.18M 399.6M USD | 0 | -€0.17 -0.1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.26 10.69 USD |
+1.09
|
€334.52M 386.15M USD | €20.38K 23.53K USD | €9.18 10.6 USD | €9.50 10.97 USD | €334.52M 386.15M USD | 13.82 | €0.67 0.77 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.49 2.87 USD |
+0.81
|
€298.59M 344.67M USD | €142.80K 164.84K USD | €2.48 2.86 USD | €2.52 2.9 USD | €298.59M 344.67M USD | 8.01 | €0.31 0.36 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.69 6.57 USD |
+1.25
|
€293.11M 338.34M USD | €29.47K 34.02K USD | €5.65 6.52 USD | €5.73 6.61 USD | €293.11M 338.34M USD | 12.10 | €0.47 0.54 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €22.56K 26.04K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.60 53.79 USD |
+4.72
|
€281.73M 325.21M USD | €23.00K 26.55K USD | €44.40 51.25 USD | €47.70 55.06 USD | €281.73M 325.21M USD | 150.32 | €0.31 0.36 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.62 18.03 USD |
+2.63
|
€267.68M 308.99M USD | €19.87K 22.94K USD | €15.24 17.59 USD | €15.82 18.26 USD | €267.68M 308.99M USD | 9.52 | €1.64 1.89 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.08 7.02 USD |
-0.65
|
€264.92M 305.81M USD | €80.91K 93.4K USD | €6.02 6.95 USD | €6.17 7.12 USD | €264.92M 305.81M USD | 13.51 | €0.45 0.52 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.37 2.74 USD |
+4.41
|
€253.09M 292.15M USD | €134.12K 154.82K USD | €2.30 2.65 USD | €2.40 2.77 USD | €253.09M 292.15M USD | 237.00 | €0.01 0.01 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.22 10.64 USD |
+2.9
|
€213.18M 246.08M USD | €110.22K 127.23K USD | €8.96 10.34 USD | €9.35 10.79 USD | €213.18M 246.08M USD | 0 | -€0.18 -0.2 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.55 USD |
-0.52
|
€208.32M 240.47M USD | €212.82K 245.66K USD | €0.48 0.55 USD | €0.49 0.56 USD | €208.32M 240.47M USD | 2.81 | €0.17 0.2 USD | ||
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.80 10.16 USD |
+2.09
|
€200.67M 231.64M USD | €33.75K 38.95K USD | €8.50 9.81 USD | €9.02 10.41 USD | €200.67M 231.64M USD | 31.42 | €0.28 0.32 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.32 0.36 USD |
+11.25
|
€189.85M 219.15M USD | €18.12M 20.91M USD | €0.28 0.32 USD | €0.32 0.37 USD | €189.85M 219.15M USD | 0 | €0.00 0 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.68 1.93 USD |
-0.12
|
€189.53M 218.78M USD | €99.89K 115.31K USD | €1.65 1.91 USD | €1.69 1.95 USD | €189.53M 218.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.76 21.66 USD |
-1.05
|
€174.95M 201.95M USD | €7.46K 8.61K USD | €18.54 21.4 USD | €18.94 21.86 USD | €174.95M 201.95M USD | 10.65 | €1.76 2.03 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.58 USD |
-1.36
|
€172.31M 198.9M USD | €930.33K 1.07M USD | €0.51 0.58 USD | €0.52 0.6 USD | €172.31M 198.9M USD | 0 | €0.00 0 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€3.06 3.53 USD |
-1.29
|
€165.18M 190.67M USD | €195.54K 225.72K USD | €3.06 3.53 USD | €3.16 3.64 USD | €165.18M 190.67M USD | 11.33 | €0.27 0.31 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
0
|
€161.39M 186.29M USD | €46.75K 53.97K USD | €5.25 6.06 USD | €5.50 6.35 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.08 12.79 USD |
-0.18
|
€158.06M 182.45M USD | €8.59K 9.91K USD | €11.00 12.7 USD | €11.36 13.11 USD | €158.06M 182.45M USD | 0 | -€0.79 -0.9 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.70 12.35 USD |
-1.38
|
€151.96M 175.41M USD | €1.65K 1.91K USD | €10.70 12.35 USD | €10.85 12.52 USD | €151.96M 175.41M USD | 16.21 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.10 31.28 USD |
+1.12
|
€151.25M 174.6M USD | €705.00 813.81 USD | €26.60 30.71 USD | €27.10 31.28 USD | €151.25M 174.6M USD | 29.13 | €0.93 1.07 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.10 13.97 USD |
-5.1
|
€149.06M 172.07M USD | €31.33K 36.17K USD | €11.95 13.79 USD | €12.80 14.78 USD | €149.06M 172.07M USD | 60.50 | €0.20 0.23 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.45 6.29 USD |
+1.49
|
€144.86M 167.22M USD | €79.38K 91.63K USD | €5.33 6.15 USD | €5.67 6.55 USD | €144.86M 167.22M USD | 0 | -€0.84 -0.9 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.80 2.07 USD |
+1.13
|
€144.44M 166.73M USD | €44.22K 51.04K USD | €1.77 2.04 USD | €1.81 2.09 USD | €144.44M 166.73M USD | 6.41 | €0.28 0.32 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.87 1 USD |
+0.46
|
€141.67M 163.53M USD | €220.63K 254.68K USD | €0.87 1 USD | €0.90 1.04 USD | €141.67M 163.53M USD | 10.87 | €0.08 0.09 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€8.90 10.27 USD |
-1.11
|
€141.39M 163.21M USD | €3.59K 4.14K USD | €8.90 10.27 USD | €9.20 10.62 USD | €141.39M 163.21M USD | 17.11 | €0.52 0.6 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.44 8.59 USD |
+9.09
|
€139.50M 161.03M USD | €27.75K 32.03K USD | €6.82 7.87 USD | €7.44 8.59 USD | €139.50M 161.03M USD | 11.10 | €0.67 0.77 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€18.75 21.64 USD |
-0.27
|
€136.52M 157.59M USD | €4.24K 4.89K USD | €18.70 21.59 USD | €19.00 21.93 USD | €136.52M 157.59M USD | 27.57 | €0.68 0.78 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.57 5.28 USD |
-1.08
|
€124.43M 143.63M USD | €1.38K 1.59K USD | €4.55 5.25 USD | €4.68 5.4 USD | €124.43M 143.63M USD | 22.85 | €0.20 0.23 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
+1.35
|
€121.65M 140.43M USD | €27.63K 31.9K USD | €11.15 12.87 USD | €11.40 13.16 USD | €121.65M 140.43M USD | 12.25 | €0.91 1.05 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.40 1.62 USD |
+1.01
|
€120.93M 139.6M USD | €244.41K 282.14K USD | €1.39 1.61 USD | €1.46 1.68 USD | €120.93M 139.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.55 2.94 USD |
+0.39
|
€120.63M 139.25M USD | €1.02M 1.18M USD | €2.52 2.91 USD | €2.59 2.99 USD | €120.63M 139.25M USD | 11.08 | €0.23 0.27 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.06 1.22 USD |
-1.86
|
€117.42M 135.54M USD | €12.18K 14.06K USD | €1.05 1.21 USD | €1.08 1.24 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.67 1.93 USD |
-0.6
|
€113.12M 130.58M USD | €58.94K 68.04K USD | €1.64 1.89 USD | €1.70 1.96 USD | €113.12M 130.58M USD | 0 | -€0.56 -0.6 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€11.50 13.27 USD |
+0.44
|
€109.25M 126.11M USD | €3.25K 3.75K USD | €11.45 13.22 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
+1.24
|
€107.71M 124.33M USD | €679.22K 784.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €107.71M 124.33M USD | 16.30 | €0.01 0.01 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.24 2.59 USD |
+2.28
|
€106.62M 123.07M USD | €23.52K 27.15K USD | €2.20 2.54 USD | €2.30 2.65 USD | €106.62M 123.07M USD | 32.00 | €0.07 0.08 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+0.54
|
€101.61M 117.29M USD | €372.48K 429.96K USD | €0.27 0.31 USD | €0.28 0.32 USD | €101.61M 117.29M USD | 0 | -€0.05 -0.05 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.31 3.82 USD |
-1.19
|
€94.78M 109.41M USD | €5.77K 6.66K USD | €3.31 3.82 USD | €3.44 3.97 USD | €94.78M 109.41M USD | 9.45 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
+3.47
|
€90.79M 104.8M USD | €3.00K 3.46K USD | €7.35 8.48 USD | €7.45 8.6 USD | €90.79M 104.8M USD | 14.32 | €0.52 0.6 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.89 5.64 USD |
-0.61
|
€87.04M 100.48M USD | €5.86K 6.76K USD | €4.80 5.54 USD | €4.92 5.68 USD | €87.04M 100.48M USD | 20.37 | €0.24 0.28 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.84 3.27 USD |
+1.61
|
€85.46M 98.65M USD | €17.52K 20.23K USD | €2.81 3.24 USD | €2.87 3.31 USD | €85.46M 98.65M USD | 12.32 | €0.23 0.27 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.15 3.64 USD |
+0.64
|
€81.78M 94.4M USD | €35.92K 41.46K USD | €3.13 3.61 USD | €3.18 3.67 USD | €81.78M 94.4M USD | 9.26 | €0.34 0.39 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.43 1.65 USD |
-5.43
|
€75.68M 87.36M USD | €861.81K 994.82K USD | €1.37 1.58 USD | €1.50 1.73 USD | €75.68M 87.36M USD | 5.95 | €0.24 0.28 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.45 USD |
-0.16
|
€74.48M 85.98M USD | €254.65K 293.95K USD | €1.24 1.43 USD | €1.29 1.48 USD | €74.48M 85.98M USD | 0 | -€0.16 -0.1 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.23 1.41 USD |
+2.94
|
€71.77M 82.84M USD | €22.40K 25.86K USD | €1.20 1.39 USD | €1.23 1.41 USD | €71.77M 82.84M USD | 0 | -€0.17 -0.1 USD | ||
|
Abitare In S.p.A.
ABT.MI
IT
|
€2.75 3.17 USD |
+1.48
|
€70.29M 81.14M USD | €17.65K 20.38K USD | €2.70 3.12 USD | €2.77 3.2 USD | €70.29M 81.14M USD | 0 | -€0.10 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.94 2.24 USD |
+0.52
|
€67.05M 77.4M USD | €1.80K 2.08K USD | €1.88 2.17 USD | €1.94 2.24 USD | €67.05M 77.4M USD | 97.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.50 15.58 USD |
+0.37
|
€64.51M 74.46M USD | €1.53K 1.77K USD | €13.45 15.53 USD | €13.50 15.58 USD | €64.51M 74.46M USD | 27.00 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.99 3.45 USD |
+1.7
|
€61.64M 71.15M USD | €10.00K 11.54K USD | €2.96 3.42 USD | €3.00 3.46 USD | €61.64M 71.15M USD | 99.66 | €0.03 0.03 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.78 0.9 USD |
-2.49
|
€61.51M 71M USD | €16.62K 19.19K USD | €0.78 0.9 USD | €0.80 0.93 USD | €61.51M 71M USD | 0 | -€0.04 -0.04 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.24 2.59 USD |
+0.9
|
€59.17M 68.31M USD | €1.76K 2.03K USD | €2.23 2.57 USD | €2.25 2.6 USD | €59.17M 68.31M USD | 7.22 | €0.31 0.36 USD | ||
|
Neodecortech S.p.A.
NDT.MI
IT
|
€4.19 4.84 USD |
-0.24
|
€57.45M 66.32M USD | €3.26K 3.76K USD | €4.17 4.81 USD | €4.24 4.89 USD | €57.45M 66.32M USD | 4.76 | €0.88 1.02 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.21 4.86 USD |
0
|
€55.69M 64.29M USD | €1.26K 1.46K USD | €4.21 4.86 USD | €4.24 4.89 USD | €55.69M 64.29M USD | 14.51 | €0.29 0.33 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
+1.18
|
€53.60M 61.87M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.60M 61.87M USD | 6.88 | €0.01 0.01 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.17 2.5 USD |
+1.88
|
€53.11M 61.3M USD | €12.39K 14.3K USD | €2.13 2.46 USD | €2.19 2.53 USD | €53.11M 61.3M USD | 54.25 | €0.04 0.05 USD | ||
|
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.10 3.58 USD |
-2.52
|
€53.06M 61.25M USD | €12.76K 14.73K USD | €3.06 3.53 USD | €3.14 3.62 USD | €53.06M 61.25M USD | 23.84 | €0.13 0.15 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.24 1.43 USD |
-0.4
|
€50.46M 58.25M USD | €54.95K 63.43K USD | €1.23 1.42 USD | €1.29 1.48 USD | €50.46M 58.25M USD | 13.72 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.15 4.79 USD |
+0.73
|
€48.01M 55.42M USD | €9.50K 10.97K USD | €4.15 4.79 USD | €4.27 4.93 USD | €48.01M 55.42M USD | 138.33 | €0.03 0.03 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.18 2.52 USD |
-0.46
|
€46.79M 54.02M USD | €29.34K 33.87K USD | €2.18 2.52 USD | €2.19 2.53 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.74 3.16 USD |
+1.48
|
€46.45M 53.62M USD | €10.00K 11.54K USD | €2.72 3.14 USD | €2.74 3.16 USD | €46.45M 53.62M USD | 11.91 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.18 4.83 USD |
+3.72
|
€45.65M 52.7M USD | €9.00K 10.39K USD | €4.08 4.71 USD | €4.20 4.85 USD | €45.65M 52.7M USD | 9.28 | €0.45 0.52 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-2.86
|
€43.89M 50.67M USD | €366.00 422.49 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.89M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.90 3.35 USD |
0
|
€43.46M 50.16M USD | €13.80K 15.93K USD | €2.82 3.26 USD | €2.90 3.35 USD | €43.46M 50.16M USD | 0 | -€0.21 -0.2 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+0.95
|
€42.43M 48.98M USD | €190.50K 219.9K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.98 3.44 USD |
-1.32
|
€38.41M 44.34M USD | €27.00K 31.17K USD | €2.98 3.44 USD | €3.10 3.58 USD | €38.41M 44.34M USD | 17.52 | €0.17 0.2 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.84 3.28 USD |
+5.97
|
€37.05M 42.76M USD | €53.43K 61.67K USD | €2.68 3.09 USD | €2.88 3.32 USD | €37.05M 42.76M USD | 71.00 | €0.04 0.05 USD | ||
|
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
0
|
€34.77M 40.14M USD | €21.87K 25.25K USD | €6.15 7.1 USD | €6.30 7.27 USD | €34.77M 40.14M USD | 13.36 | €0.46 0.53 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
+0.28
|
€34.17M 39.44M USD | €160.06K 184.77K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.17M 39.44M USD | 11.93 | €0.06 0.07 USD | ||
|
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-0.56
|
€31.69M 36.59M USD | €3.67M 4.24M USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.69M 36.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.15 1.33 USD |
0
|
€31.45M 36.31M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.50 0.58 USD |
+2.03
|
€30.29M 34.96M USD | €127.24K 146.88K USD | €0.49 0.57 USD | €0.51 0.59 USD | €30.29M 34.96M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.80 2.08 USD |
-0.28
|
€30.15M 34.8M USD | €3.50K 4.04K USD | €1.80 2.08 USD | €1.81 2.08 USD | €30.15M 34.8M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.06 2.38 USD |
0
|
€28.77M 33.21M USD | €8.65K 9.98K USD | €2.03 2.34 USD | €2.09 2.41 USD | €28.77M 33.21M USD | 0 | -€0.17 -0.1 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.86 2.15 USD |
-0.27
|
€25.13M 29.01M USD | €3.50K 4.04K USD | €1.85 2.14 USD | €1.88 2.16 USD | €25.13M 29.01M USD | 14.30 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.08 3.56 USD |
+0.65
|
€23.27M 26.86M USD | €10.00K 11.54K USD | €3.08 3.56 USD | €3.14 3.62 USD | €23.27M 26.86M USD | 51.33 | €0.06 0.07 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €42.00K 48.48K USD | €2.10 2.42 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.54 1.78 USD |
-2.53
|
€18.74M 21.63M USD | €13.50K 15.58K USD | €1.54 1.78 USD | €1.60 1.85 USD | €18.74M 21.63M USD | 12.83 | €0.12 0.14 USD | ||
|
Innovatec S.p.A.
INC.MI
IT
|
€0.19 0.22 USD |
+0.53
|
€18.23M 21.04M USD | €92.02K 106.22K USD | €0.19 0.21 USD | €0.19 0.22 USD | €18.23M 21.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
-1.47
|
€18.04M 20.82M USD | €6.00K 6.93K USD | €1.31 1.51 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.55 USD |
+0.21
|
€15.97M 18.44M USD | €12.00K 13.85K USD | €0.48 0.55 USD | €0.48 0.56 USD | €15.97M 18.44M USD | 16.00 | €0.03 0.03 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.60 0.69 USD |
-0.83
|
€15.20M 17.54M USD | €82.09K 94.76K USD | €0.60 0.69 USD | €0.63 0.72 USD | €15.20M 17.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.66 0.76 USD |
+3.13
|
€14.44M 16.67M USD | €1.20K 1.39K USD | €0.66 0.76 USD | €0.66 0.76 USD | €14.44M 16.67M USD | 0 | -€0.16 -0.1 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.16 USD |
-1.39
|
€14.28M 16.49M USD | €116.07K 133.98K USD | €0.14 0.16 USD | €0.14 0.17 USD | €14.28M 16.49M USD | 1.29 | €0.11 0.13 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.76 0.87 USD |
-1.56
|
€11.51M 13.28M USD | €18.70K 21.59K USD | €0.74 0.85 USD | €0.76 0.88 USD | €11.51M 13.28M USD | 6.31 | €0.12 0.14 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.19 0.22 USD |
0
|
€11.45M 13.22M USD | €24.84K 28.67K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.45M 13.22M USD | 0 | €0.00 0 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.88 1.02 USD |
-4.13
|
€11.38M 13.13M USD | €3.02K 3.48K USD | €0.84 0.97 USD | €0.88 1.02 USD | €11.38M 13.13M USD | 0 | -€0.18 -0.2 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.34 USD |
-0.68
|
€11.33M 13.08M USD | €42.27K 48.8K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.33M 13.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}