结果页面 2，国家/地区：意大利，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (1714)
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (6)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (19)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (7)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (18)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garofalo Health Care S.p.A. GHC.MI | €5.12 5.6 USD |
-0.78
|
€458.40M 501.09M USD | €5.54K 6.05K USD | €5.08 5.55 USD | €5.18 5.66 USD | €458.40M 501.09M USD | 20.48 | €0.25 0.27 USD | |
| GPI S.p.A. GPI.MI | €15.38 16.81 USD |
-14.01
|
€444.31M 485.69M USD | €453.34K 495.57K USD | €14.98 16.38 USD | €18.04 19.72 USD | €444.31M 485.69M USD | 27.96 | €0.55 0.6 USD | |
| Seco S.p.A. IOT.MI | €3.14 3.43 USD |
-2.79
|
€442.92M 484.18M USD | €124.00K 135.55K USD | €3.14 3.43 USD | €3.26 3.56 USD | €442.92M 484.18M USD | 34.83 | €0.09 0.1 USD | |
| TXT e-solutions S.p.A. TXT.MI | €32.70 35.75 USD |
+2.19
|
€429.35M 469.34M USD | €31.06K 33.96K USD | €31.85 34.82 USD | €34.10 37.28 USD | €429.35M 469.34M USD | 24.22 | €1.35 1.48 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.66 4 USD |
+3.1
|
€403.85M 441.46M USD | €346.65K 378.93K USD | €3.55 3.88 USD | €3.67 4.01 USD | €403.85M 441.46M USD | 30.50 | €0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.89 3.15 USD |
+1.23
|
€391.87M 428.37M USD | €132.96K 145.34K USD | €2.84 3.1 USD | €2.90 3.17 USD | €391.87M 428.37M USD | 8.48 | €0.34 0.37 USD | |
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | |
| Antares Vision S.p.A. AV.MI | €5.02 5.49 USD |
+0.2
|
€359.96M 393.48M USD | €21.99K 24.04K USD | €4.99 5.45 USD | €5.03 5.5 USD | €359.96M 393.48M USD | 0 | -€0.14 -0.1 USD | |
| BasicNet S.p.A. BAN.MI | €7.45 8.14 USD |
+1.92
|
€340.50M 372.21M USD | €73.61K 80.46K USD | €7.22 7.89 USD | €7.58 8.29 USD | €340.50M 372.21M USD | 106.42 | €0.07 0.08 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €8.96 9.79 USD |
-0.88
|
€327.27M 357.75M USD | €25.54K 27.91K USD | €8.96 9.79 USD | €9.16 10.01 USD | €327.27M 357.75M USD | 12.80 | €0.70 0.77 USD | |
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
0
|
€325.98M 356.34M USD | €9.37K 10.24K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | |
| Orsero S.p.A. ORS.MI | €17.82 19.48 USD |
+0.56
|
€307.70M 336.36M USD | €14.13K 15.44K USD | €17.66 19.3 USD | €17.88 19.55 USD | €307.70M 336.36M USD | 9.73 | €1.83 2 USD | |
| Gas Plus S.p.A. GSP.MI | €6.92 7.56 USD |
-1.14
|
€304.97M 333.37M USD | €33.35K 36.45K USD | €6.90 7.54 USD | €7.08 7.74 USD | €304.97M 333.37M USD | 17.30 | €0.40 0.44 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €4.24 4.63 USD |
+16.99
|
€299.48M 327.37M USD | €641.90K 701.69K USD | €3.65 3.99 USD | €4.29 4.68 USD | €299.48M 327.37M USD | 13.23 | €0.32 0.35 USD | |
| Equita Group S.p.A. EQUI.MI | €5.88 6.43 USD |
+1.73
|
€294.74M 322.19M USD | €306.30K 334.83K USD | €5.71 6.24 USD | €5.96 6.52 USD | €294.74M 322.19M USD | 16.80 | €0.35 0.38 USD | |
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
+0.36
|
€292.78M 320.05M USD | €32.27K 35.28K USD | €28.15 30.77 USD | €28.25 30.88 USD | €292.78M 320.05M USD | 15.52 | €1.82 1.99 USD | |
| Esprinet S.p.A. PRT.MI | €5.77 6.31 USD |
+0.87
|
€289.27M 316.21M USD | €152.99K 167.24K USD | €5.71 6.24 USD | €5.83 6.37 USD | €289.27M 316.21M USD | 13.41 | €0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | €4.53 4.95 USD |
+0.78
|
€248.16M 271.27M USD | €41.94K 45.85K USD | €4.47 4.89 USD | €4.55 4.97 USD | €248.16M 271.27M USD | 56.56 | €0.08 0.09 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.46 10.34 USD |
+1.07
|
€227.57M 248.76M USD | €23.16K 25.32K USD | €9.40 10.28 USD | €9.50 10.38 USD | €227.57M 248.76M USD | 18.92 | €0.50 0.55 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
-0.69
|
€220.78M 241.35M USD | €13.00K 14.21K USD | €7.05 7.71 USD | €7.20 7.87 USD | €220.78M 241.35M USD | 18.94 | €0.38 0.42 USD | |
| Italian Wine Brands S.p.A. IWB.MI | €22.10 24.16 USD |
+1.38
|
€211.80M 231.53M USD | €4.65K 5.08K USD | €21.90 23.94 USD | €22.30 24.38 USD | €211.80M 231.53M USD | 8.76 | €2.52 2.75 USD | |
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
+1.07
|
€205.27M 224.39M USD | €227.22K 248.38K USD | €0.46 0.51 USD | €0.48 0.52 USD | €205.27M 224.39M USD | 2.95 | €0.16 0.17 USD | |
| Caltagirone Editore SpA CED.MI | €1.87 2.04 USD |
+1.08
|
€201.89M 220.7M USD | €53.43K 58.4K USD | €1.80 1.97 USD | €1.87 2.04 USD | €201.89M 220.7M USD | 15.58 | €0.12 0.13 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+0.75
|
€197.63M 216.03M USD | €731.40K 799.51K USD | €0.53 0.58 USD | €0.54 0.59 USD | €197.63M 216.03M USD | 0 | €0.00 0 USD | |
| Gefran S.p.A. GE.MI | €11.75 12.84 USD |
+0.86
|
€179.04M 195.72M USD | €20.42K 22.33K USD | €11.55 12.63 USD | €11.90 13.01 USD | €179.04M 195.72M USD | 15.66 | €0.75 0.82 USD | |
| B&C Speakers S.p.A. BEC.MI | €15.70 17.16 USD |
+5.37
|
€175.56M 191.91M USD | €38.49K 42.07K USD | €15.10 16.51 USD | €15.95 17.44 USD | €175.56M 191.91M USD | 14.67 | €1.07 1.17 USD | |
| Sabaf S.p.A. SAB.MI | €14.00 15.3 USD |
0
|
€174.11M 190.32M USD | €3.74K 4.09K USD | €13.85 15.14 USD | €14.00 15.3 USD | €174.11M 190.32M USD | 46.66 | €0.30 0.33 USD | |
| Digital Bros S.p.A. DIB.MI | €11.42 12.48 USD |
+1.06
|
€173.00M 189.11M USD | €17.73K 19.38K USD | €11.22 12.26 USD | €11.50 12.57 USD | €173.00M 189.11M USD | 0 | -€0.77 -0.8 USD | |
| Aquafil S.p.A. ECNL.MI | €1.77 1.93 USD |
+3.03
|
€169.38M 185.16M USD | €419.18K 458.22K USD | €1.73 1.89 USD | €1.81 1.98 USD | €169.38M 185.16M USD | 0 | -€0.16 -0.1 USD | |
| Emak S.p.A. EM.MI | €0.99 1.08 USD |
-0.2
|
€165.76M 181.2M USD | €33.26K 36.35K USD | €0.98 1.07 USD | €1.00 1.09 USD | €165.76M 181.2M USD | 14.11 | €0.07 0.08 USD | |
| Expert.ai S.p.A. EXAI.MI | €1.42 1.55 USD |
-0.14
|
€161.31M 176.33M USD | €99.62K 108.89K USD | €1.41 1.54 USD | €1.47 1.6 USD | €161.31M 176.33M USD | 0 | -€0.14 -0.1 USD | |
| Biesse S.p.A. BSS.MI | €5.57 6.09 USD |
+0.36
|
€155.16M 169.61M USD | €150.78K 164.82K USD | €5.51 6.02 USD | €5.71 6.24 USD | €155.16M 169.61M USD | 0 | -€0.28 -0.3 USD | |
| Cy4gate S.p.A. CY4.MI | €6.38 6.97 USD |
+1.27
|
€155.01M 169.44M USD | €45.04K 49.23K USD | €6.29 6.88 USD | €6.46 7.06 USD | €155.01M 169.44M USD | 0 | -€0.27 -0.2 USD | |
| Intred S.p.A. ITD.MI | €9.50 10.38 USD |
-0.42
|
€153.16M 167.43M USD | €18.19K 19.89K USD | €9.14 9.99 USD | €9.58 10.47 USD | €153.16M 167.43M USD | 21.59 | €0.44 0.48 USD | |
| Officina Stellare S.p.A. OS.MI | €22.00 24.05 USD |
-0.9
|
€149.78M 163.73M USD | €6.75K 7.38K USD | €21.80 23.83 USD | €22.40 24.49 USD | €149.78M 163.73M USD | 550.00 | €0.04 0.04 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.60 2.84 USD |
+0.58
|
€143.33M 156.68M USD | €78.48K 85.79K USD | €2.58 2.82 USD | €2.66 2.9 USD | €143.33M 156.68M USD | 7.20 | €0.36 0.39 USD | |
| Banca Sistema S.p.A. BST.MI | €1.67 1.82 USD |
-1.42
|
€134.31M 146.82M USD | €409.53K 447.67K USD | €1.66 1.82 USD | €1.70 1.86 USD | €134.31M 146.82M USD | 3.97 | €0.42 0.46 USD | |
| Racing Force S.P.A. RFG.MI | €4.75 5.19 USD |
-1.86
|
€133.88M 146.35M USD | €4.61K 5.04K USD | €4.75 5.19 USD | €4.80 5.25 USD | €133.88M 146.35M USD | 27.94 | €0.17 0.19 USD | |
| OMER S.p.A. OMER.MI | €4.49 4.91 USD |
+4.99
|
€128.57M 140.55M USD | €72.64K 79.4K USD | €4.30 4.7 USD | €4.56 4.98 USD | €128.57M 140.55M USD | 11.51 | €0.39 0.43 USD | |
| Almawave S.p.A. AIW.MI | €4.23 4.62 USD |
-0.59
|
€127.87M 139.78M USD | €35.16K 38.43K USD | €4.23 4.62 USD | €4.26 4.66 USD | €127.87M 139.78M USD | 16.26 | €0.26 0.28 USD | |
| Geox S.p.A. GEO.MI | €0.32 0.35 USD |
+2.56
|
€126.75M 138.56M USD | €3.00M 3.28M USD | €0.32 0.34 USD | €0.33 0.37 USD | €126.75M 138.56M USD | 0 | -€0.08 -0.08 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.79 4.14 USD |
0
|
€126.21M 137.96M USD | €2.00K 2.19K USD | €3.73 4.08 USD | €3.79 4.14 USD | €126.21M 137.96M USD | 17.22 | €0.22 0.24 USD | |
| Piquadro S.p.A. PQ.MI | €2.30 2.51 USD |
+1.32
|
€114.56M 125.23M USD | €39.85K 43.57K USD | €2.25 2.46 USD | €2.32 2.54 USD | €114.56M 125.23M USD | 10.00 | €0.23 0.25 USD | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
0
|
€107.71M 117.74M USD | €323.01K 353.1K USD | €0.16 0.18 USD | €0.16 0.18 USD | €107.71M 117.74M USD | 0 | €0.00 0 USD | |
| Elica S.p.A. ELC.MI | €1.69 1.85 USD |
0
|
€105.62M 115.45M USD | €13.63K 14.9K USD | €1.67 1.82 USD | €1.70 1.85 USD | €105.62M 115.45M USD | 28.16 | €0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.04 2.23 USD |
+2.51
|
€105.39M 115.21M USD | €34.28K 37.47K USD | €1.99 2.18 USD | €2.06 2.25 USD | €105.39M 115.21M USD | 68.00 | €0.03 0.03 USD | |
| Bastogi S.p.A. B.MI | €0.87 0.95 USD |
-0.23
|
€97.49M 106.57M USD | €23.66K 25.86K USD | €0.85 0.93 USD | €0.88 0.96 USD | €97.49M 106.57M USD | 9.64 | €0.09 0.1 USD | |
| Directa Sim S.p.A. D.MI | €4.69 5.13 USD |
0
|
€91.13M 99.61M USD | €5.00K 5.47K USD | €4.67 5.1 USD | €4.69 5.13 USD | €91.13M 99.61M USD | 7.44 | €0.63 0.69 USD | |
| Unidata S.p.A. UD.MI | €3.01 3.29 USD |
+0.67
|
€90.75M 99.2M USD | €55.48K 60.64K USD | €2.95 3.22 USD | €3.06 3.34 USD | €90.75M 99.2M USD | 10.75 | €0.28 0.31 USD | |
| Enervit S.p.A. ENV.MI | €4.24 4.63 USD |
-11.67
|
€75.47M 82.5M USD | €69.61K 76.1K USD | €4.24 4.63 USD | €4.78 5.23 USD | €75.47M 82.5M USD | 16.96 | €0.25 0.27 USD | |
| Star7 S.p.A. STAR7.MI | €8.40 9.18 USD |
+1.82
|
€75.40M 82.42M USD | €930.00 1.02K USD | €8.15 8.91 USD | €8.40 9.18 USD | €75.40M 82.42M USD | 25.45 | €0.33 0.36 USD | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
-2.04
|
€75.22M 82.22M USD | €10.07M 11.01M USD | €0.12 0.13 USD | €0.13 0.14 USD | €75.22M 82.22M USD | 0 | €0.00 0 USD | |
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €25.60K 27.98K USD | €12.95 14.16 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | |
| Abitare In S.p.A. ABT.MI | €2.76 3.01 USD |
+0.36
|
€72.66M 79.43M USD | €28.58K 31.24K USD | €2.70 2.95 USD | €2.80 3.06 USD | €72.66M 79.43M USD | 18.36 | €0.15 0.16 USD | |
| S.S. Lazio S.p.A. SSL.MI | €1.07 1.16 USD |
-0.93
|
€72.14M 78.86M USD | €7.41K 8.1K USD | €1.06 1.15 USD | €1.08 1.18 USD | €72.14M 78.86M USD | 0 | -€0.25 -0.2 USD | |
| Lindbergh S.p.A. LDB.MI | €7.58 8.29 USD |
-0.26
|
€72.01M 78.71M USD | €2.50K 2.73K USD | €7.58 8.29 USD | €7.58 8.29 USD | €72.01M 78.71M USD | 34.45 | €0.22 0.24 USD | |
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
-2.05
|
€68.09M 74.43M USD | €64.69K 70.72K USD | €0.82 0.9 USD | €0.87 0.95 USD | €68.09M 74.43M USD | 0 | -€0.11 -0.1 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
-0.88
|
€66.78M 73M USD | €39.60K 43.29K USD | €5.65 6.18 USD | €5.70 6.23 USD | €66.78M 73M USD | 14.12 | €0.40 0.44 USD | |
| SIT S.p.A. SIT.MI | €2.61 2.85 USD |
-2.61
|
€63.88M 69.82M USD | €17.37K 18.99K USD | €2.59 2.83 USD | €2.70 2.95 USD | €63.88M 69.82M USD | 0 | -€1.08 -1.1 USD | |
| Cyberoo S.p.A. CYB.MI | €1.51 1.65 USD |
-1.63
|
€61.83M 67.59M USD | €23.60K 25.8K USD | €1.49 1.63 USD | €1.54 1.68 USD | €61.83M 67.59M USD | 16.72 | €0.09 0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | €1.74 1.9 USD |
0
|
€61.35M 67.06M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.74 1.9 USD | €61.35M 67.06M USD | 9.15 | €0.19 0.21 USD | |
| PLC S.p.A. PLC.MI | €2.19 2.39 USD |
0
|
€60.23M 65.84M USD | €11.54K 12.61K USD | €2.18 2.38 USD | €2.20 2.4 USD | €60.23M 65.84M USD | 10.42 | €0.21 0.23 USD | |
| Cellularline S.p.A. CELL.MI | €2.55 2.79 USD |
+0.39
|
€58.63M 64.09M USD | €61.71K 67.46K USD | €2.51 2.74 USD | €2.62 2.86 USD | €58.63M 64.09M USD | 10.19 | €0.25 0.27 USD | |
| IRCE S.p.A. IRC.MI | €2.15 2.35 USD |
+1.42
|
€57.61M 62.98M USD | €100.00 109.31 USD | €2.15 2.35 USD | €2.15 2.35 USD | €57.61M 62.98M USD | 9.77 | €0.22 0.24 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.18 4.57 USD |
-2.75
|
€55.30M 60.45M USD | €13.90K 15.19K USD | €4.10 4.48 USD | €4.28 4.68 USD | €55.30M 60.45M USD | 13.48 | €0.31 0.34 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
-0.93
|
€50.17M 54.84M USD | €93.74K 102.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.17M 54.84M USD | 0 | €0.00 0 USD | |
| Doxee S.p.A. DOX.MI | €3.77 4.12 USD |
+7.1
|
€50.06M 54.72M USD | €13.75K 15.03K USD | €3.56 3.89 USD | €3.78 4.13 USD | €50.06M 54.72M USD | 0 | -€0.11 -0.1 USD | |
| Svas Biosana S.p.A. SVS.MI | €8.72 9.53 USD |
-3.96
|
€49.61M 54.23M USD | €20.25K 22.13K USD | €8.50 9.29 USD | €9.14 9.99 USD | €49.61M 54.23M USD | 6.86 | €1.27 1.39 USD | |
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
-0.35
|
€46.47M 50.8M USD | €38.33K 41.9K USD | €0.14 0.15 USD | €0.15 0.16 USD | €46.47M 50.8M USD | 0 | €0.00 0 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.97 5.43 USD |
+3.11
|
€46.40M 50.72M USD | €4.63K 5.07K USD | €4.85 5.3 USD | €4.99 5.45 USD | €46.40M 50.72M USD | 0 | -€0.44 -0.4 USD | |
| DBA Group S.p.A. DBA.MI | €4.20 4.59 USD |
-2.78
|
€45.87M 50.14M USD | €16.20K 17.71K USD | €4.06 4.44 USD | €4.26 4.66 USD | €45.87M 50.14M USD | 14.99 | €0.28 0.31 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.75 3.01 USD |
-2.83
|
€45.47M 49.7M USD | €14.00K 15.3K USD | €2.73 2.98 USD | €2.79 3.05 USD | €45.47M 49.7M USD | 0 | -€0.06 -0.06 USD | |
| Maps S.p.A. MAPS.MI | €3.28 3.59 USD |
-0.3
|
€43.13M 47.15M USD | €1.10K 1.2K USD | €3.24 3.54 USD | €3.28 3.59 USD | €43.13M 47.15M USD | 23.42 | €0.14 0.15 USD | |
| Neodecortech S.p.A. NDT.MI | €3.04 3.32 USD |
-1.94
|
€41.33M 45.18M USD | €2.80K 3.06K USD | €3.02 3.3 USD | €3.04 3.32 USD | €41.33M 45.18M USD | 7.41 | €0.41 0.45 USD | |
| Circle S.p.A. CIRC.MI | €8.80 9.62 USD |
-0.45
|
€41.05M 44.87M USD | €3.96K 4.33K USD | €8.74 9.55 USD | €8.98 9.82 USD | €41.05M 44.87M USD | 28.38 | €0.31 0.34 USD | |
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
0
|
€41.03M 44.85M USD | €3.72K 4.07K USD | €1.46 1.6 USD | €1.49 1.63 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | |
| Ecosuntek S.p.A. ECK.MI | €2.18 2.38 USD |
+3.81
|
€39.84M 43.55M USD | €30.80K 33.67K USD | €2.10 2.3 USD | €2.18 2.38 USD | €39.84M 43.55M USD | 31.14 | €0.07 0.08 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.66 0.72 USD |
-1.2
|
€39.82M 43.53M USD | €6.32K 6.91K USD | €0.66 0.72 USD | €0.66 0.72 USD | €39.82M 43.53M USD | 33.00 | €0.02 0.02 USD | |
| Growens S.p.A. GROW.MI | €2.52 2.75 USD |
+7.23
|
€39.23M 42.89M USD | €66.67K 72.88K USD | €2.35 2.57 USD | €2.55 2.79 USD | €39.23M 42.89M USD | 0 | -€0.23 -0.2 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+2.48
|
€38.75M 42.36M USD | €2.95M 3.22M USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.75M 42.36M USD | 0 | -€0.01 -0.01 USD | |
| Promotica S.p.A. PMT.MI | €2.10 2.3 USD |
+0.96
|
€37.45M 40.94M USD | €4.00K 4.37K USD | €2.06 2.25 USD | €2.10 2.3 USD | €37.45M 40.94M USD | 14.99 | €0.14 0.15 USD | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Eurotech S.p.A. ETH.MI | €0.93 1.02 USD |
+2.86
|
€35.91M 39.25M USD | €109.84K 120.07K USD | €0.91 0.99 USD | €0.94 1.03 USD | €35.91M 39.25M USD | 0 | -€1.08 -1.1 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.02 6.58 USD |
0
|
€35.25M 38.53M USD | €6.16K 6.74K USD | €6.00 6.56 USD | €6.40 7 USD | €35.25M 38.53M USD | 17.70 | €0.34 0.37 USD | |
| Aeffe S.p.A. AEF.MI | €0.28 0.31 USD |
-0.71
|
€27.56M 30.13M USD | €303.38K 331.63K USD | €0.28 0.3 USD | €0.28 0.31 USD | €27.56M 30.13M USD | 1.39 | €0.20 0.22 USD | |
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
0
|
€27.29M 29.84M USD | €20.00K 21.86K USD | €0.56 0.61 USD | €0.56 0.61 USD | €27.29M 29.84M USD | 9.33 | €0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | €2.00 2.19 USD |
-2.91
|
€27.08M 29.6M USD | €42.00K 45.91K USD | €1.97 2.15 USD | €2.06 2.25 USD | €27.08M 29.6M USD | 16.66 | €0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | €1.68 1.84 USD |
-0.88
|
€27.06M 29.58M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.73 1.89 USD | €27.06M 29.58M USD | 0 | -€0.13 -0.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.89 0.98 USD |
-0.89
|
€24.26M 26.52M USD | €138.00K 150.85K USD | €0.88 0.96 USD | €0.92 1 USD | €24.26M 26.52M USD | 0 | -€0.02 -0.02 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.89 0.97 USD |
+2.77
|
€24.16M 26.41M USD | €26.71K 29.2K USD | €0.84 0.91 USD | €0.89 0.97 USD | €24.16M 26.41M USD | 0 | -€0.18 -0.1 USD | |
| Cofle S.p.A. CFL.MI | €3.59 3.92 USD |
-1.64
|
€22.86M 24.99M USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.59 3.92 USD | €22.86M 24.99M USD | 0 | -€1.03 -1.1 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+0.68
|
€21.85M 23.88M USD | €166.98K 182.53K USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.85M 23.88M USD | 0 | -€0.10 -0.1 USD | |
| Reti S.p.A. RETI.MI | €1.55 1.69 USD |
+1.31
|
€19.41M 21.22M USD | €3.00K 3.28K USD | €1.55 1.69 USD | €1.55 1.69 USD | €19.41M 21.22M USD | 14.09 | €0.11 0.12 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
-0.73
|
€18.03M 19.71M USD | €12.00K 13.12K USD | €0.68 0.74 USD | €0.68 0.74 USD | €18.03M 19.71M USD | 11.33 | €0.06 0.07 USD | |
| Tecma Solutions S.p.A. TCM.MI | €2.04 2.23 USD |
0
|
€17.73M 19.39M USD | €2.40K 2.62K USD | €2.00 2.19 USD | €2.04 2.23 USD | €17.73M 19.39M USD | 0 | -€0.20 -0.2 USD | |
| Nusco S.p.A. NUS.MI | €0.79 0.86 USD |
-1.25
|
€16.15M 17.65M USD | €150.00K 163.97K USD | €0.77 0.84 USD | €0.81 0.89 USD | €16.15M 17.65M USD | 0 | -€0.05 -0.05 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.62M 17.07M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.62M 17.07M USD | 12.66 | €0.09 0.1 USD | |
| Itway S.p.A. ITW.MI | €1.41 1.54 USD |
+0.36
|
€15.52M 16.96M USD | €2.63K 2.87K USD | €1.37 1.49 USD | €1.41 1.54 USD | €15.52M 16.96M USD | 14.04 | €0.10 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | €1.65 1.8 USD |
-0.3
|
€15.51M 16.95M USD | €37.50K 40.99K USD | €1.63 1.78 USD | €1.68 1.84 USD | €15.51M 16.95M USD | 9.67 | €0.17 0.19 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
-1.33
|
€14.76M 16.14M USD | €8.63K 9.44K USD | €1.09 1.19 USD | €1.13 1.23 USD | €14.76M 16.14M USD | 0 | -€0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}