结果页面 2，国家/地区：意大利，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (1714)
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (23)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (9)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REVO Insurance S.p.A. REVO.MI | $14.68 16.05 USD |
+1.24
|
$415.23M 453.9M USD | $3.3K 3.61K USD | $14.58 15.94 USD | $14.68 16.05 USD | $415.23M 453.9M USD | 23.30 | $0.63 0.69 USD | |
| Fiera Milano S.p.A. FM.MI | $5.75 6.29 USD |
-1.2
|
$411.71M 450.06M USD | $558.16K 610.15K USD | $5.7 6.23 USD | $5.82 6.36 USD | $411.71M 450.06M USD | 47.91 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.4 3.72 USD |
-0.06
|
$404.18M 441.82M USD | $202.55K 221.41K USD | $3.37 3.68 USD | $3.41 3.72 USD | $404.18M 441.82M USD | 3.03 | $1.12 1.22 USD | |
| BasicNet S.p.A. BAN.MI | $8.5 9.29 USD |
-1.96
|
$394.43M 431.17M USD | $25.94K 28.35K USD | $8.47 9.26 USD | $8.67 9.48 USD | $394.43M 431.17M USD | 15.74 | $0.54 0.59 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SFL.MI | $0.9 0.99 USD |
-0.11
|
$363.72M 397.6M USD | $401.13K 438.49K USD | $0.88 0.97 USD | $0.91 1 USD | $363.72M 397.6M USD | 18.03 | $0.05 0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.41 7.01 USD |
-2.14
|
$339.73M 371.37M USD | $87.07K 95.18K USD | $6.4 7 USD | $6.55 7.16 USD | $339.73M 371.37M USD | 10.01 | $0.64 0.7 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.89 3.15 USD |
-1.7
|
$318.88M 348.58M USD | $39.22K 42.87K USD | $2.87 3.14 USD | $2.93 3.2 USD | $318.88M 348.58M USD | 0 | -$0.3 -0.3 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
-0.28
|
$316.05M 345.49M USD | $2.96K 3.24K USD | $34.9 38.15 USD | $35.2 38.48 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.78 4.14 USD |
-0.16
|
$315.45M 344.83M USD | $204.12K 223.13K USD | $3.77 4.12 USD | $3.82 4.18 USD | $315.45M 344.83M USD | 0 | -$0.82 -0.8 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.42 9.2 USD |
+0.24
|
$304.18M 332.51M USD | $2.5K 2.73K USD | $8.32 9.09 USD | $8.48 9.27 USD | $304.18M 332.51M USD | 12.38 | $0.68 0.74 USD | |
| GPI S.p.A. GPI.MI | $10.28 11.24 USD |
+0.78
|
$296.97M 324.63M USD | $9.23K 10.09K USD | $10.18 11.13 USD | $10.3 11.26 USD | $296.97M 324.63M USD | 19.39 | $0.53 0.58 USD | |
| Seco S.p.A. IOT.MI | $2.23 2.44 USD |
-0.89
|
$295.36M 322.87M USD | $25.89K 28.3K USD | $2.23 2.44 USD | $2.28 2.49 USD | $295.36M 322.87M USD | 0 | $0 0 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.34 10.21 USD |
+2.41
|
$285.29M 311.86M USD | $20K 21.86K USD | $9.14 9.99 USD | $9.74 10.65 USD | $285.29M 311.86M USD | 9.33 | $1 1.09 USD | |
| Antares Vision S.p.A. AV.MI | $3.93 4.3 USD |
+0.13
|
$280.25M 306.35M USD | $9.69K 10.6K USD | $3.91 4.27 USD | $3.98 4.35 USD | $280.25M 306.35M USD | 0 | -$0.27 -0.2 USD | |
| Digital Value S.p.A. DGV.MI | $27.2 29.73 USD |
-1.81
|
$276.02M 301.72M USD | $43.36K 47.39K USD | $27 29.51 USD | $28 30.61 USD | $276.02M 301.72M USD | 7.93 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.6 5.03 USD |
-0.22
|
$246.77M 269.76M USD | $28.1K 30.72K USD | $4.55 4.97 USD | $4.6 5.03 USD | $246.77M 269.76M USD | 16.42 | $0.28 0.31 USD | |
| Orsero S.p.A. ORS.MI | $14.1 15.41 USD |
+0.71
|
$237.57M 259.69M USD | $10.17K 11.11K USD | $13.9 15.19 USD | $14.1 15.41 USD | $237.57M 259.69M USD | 8.98 | $1.57 1.72 USD | |
| Equita Group S.p.A. EQUI.MI | $4.47 4.89 USD |
+0.79
|
$223.61M 244.44M USD | $20.77K 22.71K USD | $4.41 4.82 USD | $4.47 4.89 USD | $223.61M 244.44M USD | 14.41 | $0.31 0.34 USD | |
| Esprinet S.p.A. PRT.MI | $4.12 4.5 USD |
-1.91
|
$204.91M 224M USD | $288.92K 315.82K USD | $4.09 4.47 USD | $4.23 4.62 USD | $204.91M 224M USD | 9.56 | $0.43 0.47 USD | |
| Biesse S.p.A. BSS.MI | $7.21 7.88 USD |
-0.96
|
$201.1M 219.83M USD | $16.06K 17.55K USD | $7.15 7.82 USD | $7.22 7.89 USD | $201.1M 219.83M USD | 51.50 | $0.14 0.15 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.2 23.17 USD |
-1.4
|
$198.53M 217.02M USD | $890 972.89 USD | $21.1 23.07 USD | $21.3 23.28 USD | $198.53M 217.02M USD | 8.87 | $2.39 2.61 USD | |
| Digital Bros S.p.A. DIB.MI | $13.36 14.6 USD |
+4.37
|
$194.15M 212.24M USD | $41.7K 45.58K USD | $12.76 13.95 USD | $13.4 14.65 USD | $194.15M 212.24M USD | 0 | -$0.12 -0.1 USD | |
| Sabaf S.p.A. SAB.MI | $15.35 16.78 USD |
+0.98
|
$191.07M 208.87M USD | $7.42K 8.11K USD | $15.05 16.45 USD | $15.45 16.89 USD | $191.07M 208.87M USD | 29.51 | $0.52 0.57 USD | |
| Caltagirone Editore SpA CED.MI | $1.78 1.95 USD |
-0.28
|
$190.09M 207.79M USD | $34.59K 37.82K USD | $1.72 1.88 USD | $1.79 1.96 USD | $190.09M 207.79M USD | 22.25 | $0.08 0.09 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
0
|
$179.61M 196.34M USD | $194K 212.07K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $179.61M 196.34M USD | 3.17 | $0.13 0.14 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.34 8.02 USD |
+0.55
|
$174.78M 191.06M USD | $67.25K 73.51K USD | $7.28 7.96 USD | $7.44 8.13 USD | $174.78M 191.06M USD | 22.93 | $0.32 0.35 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.05 17.54 USD |
+0.31
|
$174.49M 190.74M USD | $1.25K 1.37K USD | $15.95 17.44 USD | $16.05 17.54 USD | $174.49M 190.74M USD | 9.66 | $1.66 1.81 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.54 USD |
-0.5
|
$169.24M 185M USD | $437.66K 478.42K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $169.24M 185M USD | 24.69 | $0.02 0.02 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5 5.47 USD |
+0.4
|
$164.18M 179.47M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $164.18M 179.47M USD | 15.62 | $0.32 0.35 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5 5.47 USD |
-1.96
|
$152.25M 166.43M USD | $13.5K 14.76K USD | $5 5.47 USD | $5.15 5.63 USD | $152.25M 166.43M USD | 13.88 | $0.36 0.39 USD | |
| Gas Plus S.p.A. GSP.MI | $3.48 3.8 USD |
-1.42
|
$151.63M 165.76M USD | $28.24K 30.87K USD | $3.46 3.78 USD | $3.55 3.88 USD | $151.63M 165.76M USD | 12.00 | $0.29 0.32 USD | |
| Emak S.p.A. EM.MI | $0.92 1 USD |
-1.61
|
$149.16M 163.05M USD | $306 334.5 USD | $0.92 1 USD | $0.92 1 USD | $149.16M 163.05M USD | 22.90 | $0.04 0.04 USD | |
| Gefran S.p.A. GE.MI | $10.35 11.31 USD |
-0.48
|
$146.99M 160.68M USD | $9.98K 10.91K USD | $10.2 11.15 USD | $10.4 11.37 USD | $146.99M 160.68M USD | 12.93 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
+0.57
|
$137.25M 150.03M USD | $73.18K 80K USD | $1.39 1.52 USD | $1.43 1.56 USD | $137.25M 150.03M USD | 0 | -$0.1 -0.1 USD | |
| Banca Sistema S.p.A. BST.MI | $1.65 1.8 USD |
+1.35
|
$133.75M 146.21M USD | $338.9K 370.46K USD | $1.63 1.78 USD | $1.68 1.84 USD | $133.75M 146.21M USD | 4.02 | $0.41 0.45 USD | |
| OMER S.p.A. OMER.MI | $4.51 4.93 USD |
+0.22
|
$129.15M 141.17M USD | $9.42K 10.3K USD | $4.4 4.81 USD | $5 5.47 USD | $129.15M 141.17M USD | 11.56 | $0.39 0.43 USD | |
| Valsoia S.p.A. VLS.MI | $11 12.02 USD |
+0.46
|
$119.8M 130.95M USD | $1.48K 1.61K USD | $11 12.02 USD | $11.15 12.19 USD | $119.8M 130.95M USD | 15.71 | $0.7 0.77 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
0
|
$119.53M 130.67M USD | $989.54K 1.08M USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $119.53M 130.67M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.12 2.31 USD |
+2.93
|
$117.22M 128.14M USD | $215.69K 235.78K USD | $2.05 2.24 USD | $2.14 2.34 USD | $117.22M 128.14M USD | 4.40 | $0.48 0.52 USD | |
| Cy4gate S.p.A. CY4.MI | $4.74 5.18 USD |
-2.97
|
$109.48M 119.68M USD | $80.44K 87.93K USD | $4.71 5.15 USD | $4.89 5.34 USD | $109.48M 119.68M USD | 0 | -$0.31 -0.3 USD | |
| Aquafil S.p.A. ECNL.MI | $1.4 1.53 USD |
-0.99
|
$107.09M 117.07M USD | $101.74K 111.22K USD | $1.38 1.51 USD | $1.42 1.55 USD | $107.09M 117.07M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.09 2.28 USD |
0
|
$98.71M 107.91M USD | $580 634.02 USD | $2.09 2.28 USD | $2.09 2.28 USD | $98.71M 107.91M USD | 9.08 | $0.23 0.25 USD | |
| Somec S.p.A. SOM.MI | $14.3 15.63 USD |
+3.25
|
$98.66M 107.84M USD | $11.77K 12.87K USD | $13.8 15.09 USD | $14.55 15.91 USD | $98.66M 107.84M USD | 0 | -$0.48 -0.5 USD | |
| Directa Sim S.p.A. D.MI | $5.26 5.75 USD |
-0.38
|
$98.63M 107.81M USD | $1K 1.09K USD | $5.26 5.75 USD | $5.28 5.77 USD | $98.63M 107.81M USD | 8.76 | $0.6 0.66 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.41 USD |
-1.06
|
$96.67M 105.67M USD | $14.8K 16.18K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $96.67M 105.67M USD | 0 | -$0.12 -0.1 USD | |
| Unidata S.p.A. UD.MI | $3.06 3.34 USD |
+1.32
|
$92.49M 101.11M USD | $13.63K 14.9K USD | $3.03 3.31 USD | $3.08 3.37 USD | $92.49M 101.11M USD | 10.92 | $0.28 0.31 USD | |
| Almawave S.p.A. AIW.MI | $3 3.28 USD |
0
|
$89.95M 98.32M USD | $11.27K 12.32K USD | $2.95 3.22 USD | $3 3.28 USD | $89.95M 98.32M USD | 10.34 | $0.29 0.32 USD | |
| Officina Stellare S.p.A. OS.MI | $14.6 15.96 USD |
0
|
$89.48M 97.81M USD | $2K 2.19K USD | $14.6 15.96 USD | $14.6 15.96 USD | $89.48M 97.81M USD | 69.52 | $0.21 0.23 USD | |
| Abitare In S.p.A. ABT.MI | $3.4 3.72 USD |
0
|
$86.91M 95M USD | $57 62.31 USD | $3.4 3.72 USD | $3.4 3.72 USD | $86.91M 95M USD | 13.07 | $0.26 0.28 USD | |
| Elica S.p.A. ELC.MI | $1.32 1.44 USD |
+1.15
|
$79.88M 87.31M USD | $52.23K 57.1K USD | $1.3 1.42 USD | $1.33 1.45 USD | $79.88M 87.31M USD | 10.11 | $0.13 0.14 USD | |
| Pattern S.p.A. PTR.MI | $4.65 5.08 USD |
+0.43
|
$72.59M 79.35M USD | $100 109.31 USD | $4.65 5.08 USD | $4.65 5.08 USD | $72.59M 79.35M USD | 0 | -$0.07 -0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.52 1.66 USD |
0
|
$72.35M 79.09M USD | $56.15K 61.38K USD | $1.51 1.65 USD | $1.52 1.66 USD | $72.35M 79.09M USD | 25.33 | $0.06 0.07 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
+0.94
|
$71.9M 78.6M USD | $4.35K 4.75K USD | $0.63 0.69 USD | $0.65 0.71 USD | $71.9M 78.6M USD | 9.19 | $0.07 0.08 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
0
|
$70.97M 77.58M USD | $26.43K 28.89K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
0
|
$70.87M 77.47M USD | $26.96K 29.47K USD | $1.09 1.19 USD | $1.1 1.2 USD | $70.87M 77.47M USD | 7.78 | $0.14 0.15 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.87 USD |
+0.51
|
$62.45M 68.27M USD | $1.4K 1.53K USD | $0.79 0.87 USD | $0.79 0.87 USD | $62.45M 68.27M USD | 0 | -$0.05 -0.05 USD | |
| Cyberoo S.p.A. CYB.MI | $1.49 1.63 USD |
+6.43
|
$61.37M 67.09M USD | $86.29K 94.33K USD | $1.42 1.55 USD | $1.49 1.63 USD | $61.37M 67.09M USD | 13.54 | $0.11 0.12 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
0
|
$59.45M 64.99M USD | $25.85K 28.26K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $59.45M 64.99M USD | 2.79 | $0.2 0.22 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
+2.19
|
$58.42M 63.86M USD | $24.86K 27.18K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $58.42M 63.86M USD | 0 | -$0.01 -0.01 USD | |
| Enervit S.p.A. ENV.MI | $3.26 3.56 USD |
-1.21
|
$58.38M 63.82M USD | $3.2K 3.5K USD | $3.26 3.56 USD | $3.26 3.56 USD | $58.38M 63.82M USD | 14.17 | $0.23 0.25 USD | |
| Cellularline S.p.A. CELL.MI | $2.65 2.9 USD |
-0.75
|
$56.32M 61.57M USD | $18.98K 20.75K USD | $2.64 2.89 USD | $2.69 2.94 USD | $56.32M 61.57M USD | 10.19 | $0.26 0.28 USD | |
| IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
-0.98
|
$53.68M 58.68M USD | $4.4K 4.81K USD | $2.03 2.22 USD | $2.03 2.22 USD | $53.68M 58.68M USD | 7.80 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6 6.56 USD |
+0.67
|
$50.71M 55.44M USD | $2K 2.19K USD | $5.9 6.45 USD | $6 6.56 USD | $50.71M 55.44M USD | 0 | -$0.32 -0.3 USD | |
| Maps S.p.A. MAPS.MI | $3.58 3.91 USD |
+0.85
|
$46.94M 51.31M USD | $641 700.7 USD | $3.55 3.88 USD | $3.59 3.92 USD | $46.94M 51.31M USD | 25.57 | $0.14 0.15 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-1.34
|
$46.73M 51.08M USD | $5.19M 5.68M USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.73M 51.08M USD | 0 | -$0.03 -0.03 USD | |
| PLC S.p.A. PLC.MI | $1.79 1.96 USD |
+1.13
|
$46.47M 50.8M USD | $19.94K 21.79K USD | $1.78 1.94 USD | $1.81 1.98 USD | $46.47M 50.8M USD | 9.94 | $0.18 0.2 USD | |
| Growens S.p.A. GROW.MI | $3.65 3.99 USD |
-0.27
|
$46.3M 50.61M USD | $6.75K 7.38K USD | $3.64 3.98 USD | $3.68 4.02 USD | $46.3M 50.61M USD | 0 | -$0.19 -0.2 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-0.67
|
$45.97M 50.25M USD | $414.58K 453.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| DBA Group S.p.A. DBA.MI | $4.12 4.5 USD |
+0.98
|
$45.49M 49.73M USD | $3.9K 4.26K USD | $4.11 4.49 USD | $4.14 4.53 USD | $45.49M 49.73M USD | 14.71 | $0.28 0.31 USD | |
| Neodecortech S.p.A. NDT.MI | $3.12 3.41 USD |
+4
|
$42.49M 46.44M USD | $650 710.54 USD | $3.06 3.34 USD | $3.12 3.41 USD | $42.49M 46.44M USD | 10.75 | $0.29 0.32 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.68 0.75 USD |
0
|
$41.39M 45.25M USD | $4.76K 5.21K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $41.39M 45.25M USD | 34.10 | $0.02 0.02 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.19 USD |
+6.5
|
$40.08M 43.81M USD | $28.5K 31.15K USD | $0.17 0.18 USD | $0.17 0.19 USD | $40.08M 43.81M USD | 0 | -$0.04 -0.04 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.98 3.26 USD |
-1.32
|
$39.42M 43.09M USD | $250 273.28 USD | $2.98 3.26 USD | $2.98 3.26 USD | $39.42M 43.09M USD | 9.31 | $0.32 0.35 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.1 3.39 USD |
+4.03
|
$38.89M 42.51M USD | $10K 10.93K USD | $3.02 3.3 USD | $3.16 3.45 USD | $38.89M 42.51M USD | 44.28 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.14 2.34 USD |
+2.88
|
$36.21M 39.58M USD | $8K 8.75K USD | $2.06 2.25 USD | $2.16 2.36 USD | $36.21M 39.58M USD | 21.40 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+1.24
|
$34.54M 37.76M USD | $1.8M 1.96M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.54M 37.76M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.6 6.12 USD |
-0.71
|
$32.87M 35.93M USD | $18.32K 20.03K USD | $5.6 6.12 USD | $5.88 6.43 USD | $32.87M 35.93M USD | 19.31 | $0.29 0.32 USD | |
| Lindbergh S.p.A. LDB.MI | $3.43 3.75 USD |
+0.29
|
$32.78M 35.83M USD | $500 546.57 USD | $3.43 3.75 USD | $3.43 3.75 USD | $32.78M 35.83M USD | 14.91 | $0.23 0.25 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
0
|
$32.53M 35.56M USD | $5.98K 6.54K USD | $1.28 1.39 USD | $1.34 1.46 USD | $32.53M 35.56M USD | 0 | -$1.29 -1.4 USD | |
| Circle S.p.A. CIRC.MI | $6.46 7.06 USD |
0
|
$30.32M 33.14M USD | $9.9K 10.82K USD | $6.3 6.89 USD | $6.44 7.04 USD | $30.32M 33.14M USD | 20.18 | $0.32 0.35 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9899 1.08 USD |
0
|
$29.89M 32.68M USD | $3.37K 3.68K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $29.89M 32.68M USD | 0 | -$0.08 -0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.8299 0.91 USD |
+1.71
|
$29.42M 32.16M USD | $66.41K 72.6K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $29.42M 32.16M USD | 0 | -$1.03 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.61 1.76 USD |
-5.29
|
$28.6M 31.27M USD | $114K 124.62K USD | $1.58 1.73 USD | $1.65 1.8 USD | $28.6M 31.27M USD | 23.00 | $0.07 0.08 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.36 1.49 USD |
-0.37
|
$27.26M 29.8M USD | $6K 6.56K USD | $1.36 1.49 USD | $1.37 1.5 USD | $27.26M 29.8M USD | 12.36 | $0.11 0.12 USD | |
| Borgosesia S.p.A. BO.MI | $0.55 0.61 USD |
-1.07
|
$26.44M 28.9M USD | $6.76K 7.39K USD | $0.55 0.61 USD | $0.56 0.62 USD | $26.44M 28.9M USD | 11.08 | $0.05 0.05 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
0
|
$24.01M 26.25M USD | $68.09K 74.43K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.01M 26.25M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.77 1.93 USD |
-0.56
|
$24M 26.24M USD | $10K 10.93K USD | $1.76 1.92 USD | $1.77 1.93 USD | $24M 26.24M USD | 14.70 | $0.12 0.13 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9699 1.06 USD |
-2.12
|
$22.19M 24.26M USD | $10.9K 11.92K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $22.19M 24.26M USD | 0 | -$0.53 -0.5 USD | |
| Doxee S.p.A. DOX.MI | $1.88 2.06 USD |
0
|
$21.55M 23.56M USD | $4.5K 4.92K USD | $1.85 2.02 USD | $1.89 2.07 USD | $21.55M 23.56M USD | 0 | -$0.32 -0.3 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $1.5K 1.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8499 0.93 USD |
+3.66
|
$21.06M 23.03M USD | $69K 75.43K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $21.06M 23.03M USD | 0 | -$0.06 -0.06 USD | |
| Innovatec S.p.A. INC.MI | $0.19 0.21 USD |
+0.64
|
$20.77M 22.71M USD | $251.58K 275.01K USD | $0.19 0.2 USD | $0.19 0.21 USD | $20.77M 22.71M USD | 0 | -$0.11 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.62 1.77 USD |
+1.89
|
$20.46M 22.37M USD | $4.5K 4.92K USD | $1.6 1.75 USD | $1.62 1.77 USD | $20.46M 22.37M USD | 13.50 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.18 1.28 USD |
0
|
$20.18M 22.06M USD | $500 546.57 USD | $1.18 1.28 USD | $1.18 1.28 USD | $20.18M 22.06M USD | 0 | -$0.15 -0.1 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.53 1.67 USD |
-0.33
|
$19.67M 21.5M USD | $134 146.48 USD | $1.53 1.67 USD | $1.53 1.67 USD | $19.67M 21.5M USD | 19.06 | $0.08 0.09 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.21M 21M USD | $4K 4.37K USD | $2.54 2.78 USD | $2.6 2.84 USD | $19.21M 21M USD | 16.93 | $0.15 0.16 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7299 0.79 USD |
+11.54
|
$18.55M 20.28M USD | $164K 179.27K USD | $0.68 0.74 USD | $0.75 0.81 USD | $18.55M 20.28M USD | 10.35 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.61 1.76 USD |
-6.67
|
$18.49M 20.21M USD | $10.8K 11.81K USD | $1.61 1.76 USD | $1.69 1.85 USD | $18.49M 20.21M USD | 6.44 | $0.25 0.27 USD | |
| Grifal S.p.A. GRAL.MI | $1.6 1.75 USD |
-1.23
|
$18.32M 20.03M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $18.32M 20.03M USD | 32.00 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||