Página de resultados 2 para o País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (1714)
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1714)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano S.p.A. FM.MI | $5.7 6.23 USD |
-0.87
|
$413.1M 451.58M USD | $68.2K 74.55K USD | $5.67 6.2 USD | $5.82 6.36 USD | $413.1M 451.58M USD | 47.50 | $0.12 0.13 USD | |
| Wiit S.p.A. WIIT.MI | $15.8 17.27 USD |
-2.23
|
$410.16M 448.36M USD | $18.65K 20.39K USD | $15.8 17.27 USD | $16.1 17.6 USD | $410.16M 448.36M USD | 45.14 | $0.35 0.38 USD | |
| BasicNet S.p.A. BAN.MI | $8.53 9.32 USD |
-0.7
|
$395.83M 432.69M USD | $23.04K 25.19K USD | $8.45 9.24 USD | $8.68 9.49 USD | $395.83M 432.69M USD | 15.79 | $0.54 0.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.3 3.61 USD |
-1.9
|
$392.53M 429.08M USD | $395.17K 431.97K USD | $3.29 3.6 USD | $3.38 3.7 USD | $392.53M 429.08M USD | 2.97 | $1.11 1.21 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SFL.MI | $0.89 0.98 USD |
-0.78
|
$360.09M 393.63M USD | $837.02K 914.97K USD | $0.88 0.96 USD | $0.9 0.99 USD | $360.09M 393.63M USD | 17.85 | $0.05 0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.25 6.83 USD |
-0.95
|
$331.25M 362.1M USD | $75.82K 82.88K USD | $6.23 6.81 USD | $6.39 6.99 USD | $331.25M 362.1M USD | 9.76 | $0.64 0.7 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.85 3.12 USD |
-1.04
|
$321.03M 350.93M USD | $103.36K 112.98K USD | $2.84 3.1 USD | $2.88 3.15 USD | $321.03M 350.93M USD | 0 | -$0.3 -0.3 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.79 4.15 USD |
+0.48
|
$317.46M 347.02M USD | $592.73K 647.94K USD | $3.76 4.11 USD | $3.81 4.17 USD | $317.46M 347.02M USD | 0 | -$0.82 -0.8 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
-0.29
|
$315.15M 344.5M USD | $5.74K 6.27K USD | $34.8 38.04 USD | $35.2 38.48 USD | $315.15M 344.5M USD | 18.66 | $1.87 2.04 USD | |
| Seco S.p.A. IOT.MI | $2.31 2.52 USD |
+0.66
|
$305.3M 333.73M USD | $126.71K 138.51K USD | $2.27 2.48 USD | $2.34 2.55 USD | $305.3M 333.73M USD | 0 | $0 0 USD | |
| GPI S.p.A. GPI.MI | $10.38 11.35 USD |
+0.97
|
$299.86M 327.79M USD | $46.2K 50.5K USD | $10.16 11.11 USD | $10.4 11.37 USD | $299.86M 327.79M USD | 19.58 | $0.53 0.58 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.3 9.07 USD |
-1.43
|
$299.84M 327.77M USD | $14.92K 16.31K USD | $8.26 9.03 USD | $8.48 9.27 USD | $299.84M 327.77M USD | 12.38 | $0.67 0.73 USD | |
| Antares Vision S.p.A. AV.MI | $4.15 4.54 USD |
+6
|
$296.69M 324.32M USD | $377.06K 412.18K USD | $3.86 4.21 USD | $4.22 4.61 USD | $296.69M 324.32M USD | 0 | -$0.27 -0.2 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.3 10.17 USD |
-4.12
|
$284.07M 310.53M USD | $50.58K 55.29K USD | $9.2 10.06 USD | $9.7 10.6 USD | $284.07M 310.53M USD | 9.30 | $1 1.09 USD | |
| Digital Value S.p.A. DGV.MI | $26.2 28.64 USD |
-4.2
|
$265.87M 290.63M USD | $69.92K 76.43K USD | $26.15 28.59 USD | $27.35 29.9 USD | $265.87M 290.63M USD | 7.63 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.54 4.96 USD |
-1.2
|
$243.56M 266.24M USD | $51.93K 56.77K USD | $4.51 4.92 USD | $4.61 5.03 USD | $243.56M 266.24M USD | 113.50 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $14 15.3 USD |
0
|
$235.88M 257.85M USD | $16.18K 17.69K USD | $13.88 15.17 USD | $14.04 15.35 USD | $235.88M 257.85M USD | 8.91 | $1.57 1.72 USD | |
| Equita Group S.p.A. EQUI.MI | $4.41 4.82 USD |
-1.67
|
$220.61M 241.16M USD | $78.97K 86.33K USD | $4.42 4.83 USD | $4.54 4.96 USD | $220.61M 241.16M USD | 14.22 | $0.31 0.34 USD | |
| Esprinet S.p.A. PRT.MI | $4.05 4.43 USD |
-1.1
|
$206.6M 225.84M USD | $410.61K 448.86K USD | $4.01 4.38 USD | $4.12 4.5 USD | $206.6M 225.84M USD | 9.41 | $0.43 0.47 USD | |
| Biesse S.p.A. BSS.MI | $7.13 7.79 USD |
-1.11
|
$200.8M 219.5M USD | $40.75K 44.54K USD | $7.05 7.71 USD | $7.25 7.93 USD | $200.8M 219.5M USD | 0 | -$0.07 -0.07 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.3 23.28 USD |
+0.95
|
$199.46M 218.04M USD | $3.02K 3.3K USD | $21.1 23.07 USD | $21.3 23.28 USD | $199.46M 218.04M USD | 8.91 | $2.39 2.61 USD | |
| Sabaf S.p.A. SAB.MI | $15.5 16.94 USD |
-2.21
|
$192.94M 210.91M USD | $14.14K 15.45K USD | $15.45 16.89 USD | $15.8 17.27 USD | $192.94M 210.91M USD | 29.80 | $0.52 0.57 USD | |
| Digital Bros S.p.A. DIB.MI | $13.38 14.63 USD |
-1.76
|
$190.87M 208.64M USD | $23.95K 26.18K USD | $13.38 14.63 USD | $13.7 14.98 USD | $190.87M 208.64M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.74 1.9 USD |
-2.52
|
$185.81M 203.12M USD | $58.45K 63.89K USD | $1.72 1.88 USD | $1.76 1.92 USD | $185.81M 203.12M USD | 21.75 | $0.08 0.09 USD | |
| FNM S.p.A. FNM.MI | $0.4199 0.46 USD |
+0.97
|
$181.35M 198.25M USD | $308.98K 337.75K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $181.35M 198.25M USD | 2.97 | $0.14 0.15 USD | |
| B&C Speakers S.p.A. BEC.MI | $16 17.49 USD |
-1.54
|
$173.94M 190.14M USD | $6.82K 7.46K USD | $15.9 17.38 USD | $16.25 17.76 USD | $173.94M 190.14M USD | 9.63 | $1.66 1.81 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.5
|
$170.95M 186.87M USD | $134.46K 146.98K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $170.95M 186.87M USD | 49.89 | $0.01 0.01 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.26 7.94 USD |
-2.42
|
$169.62M 185.42M USD | $7.13K 7.79K USD | $7.26 7.94 USD | $7.44 8.13 USD | $169.62M 185.42M USD | 22.68 | $0.32 0.35 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.89 5.35 USD |
-2.59
|
$160.56M 175.52M USD | $5.2K 5.68K USD | $4.87 5.32 USD | $5 5.47 USD | $160.56M 175.52M USD | 15.28 | $0.32 0.35 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
0
|
$155.3M 169.76M USD | $14K 15.3K USD | $5 5.47 USD | $5.15 5.63 USD | $155.3M 169.76M USD | 14.02 | $0.36 0.39 USD | |
| Gas Plus S.p.A. GSP.MI | $3.47 3.79 USD |
-1.42
|
$151.2M 165.28M USD | $54.05K 59.08K USD | $3.4 3.72 USD | $3.5 3.83 USD | $151.2M 165.28M USD | 11.96 | $0.29 0.32 USD | |
| Emak S.p.A. EM.MI | $0.93 1.01 USD |
+0.11
|
$150.79M 164.83M USD | $78.87K 86.21K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $150.79M 164.83M USD | 30.86 | $0.03 0.03 USD | |
| Gefran S.p.A. GE.MI | $10.25 11.2 USD |
-0.97
|
$145.57M 159.12M USD | $229.79K 251.19K USD | $10.25 11.2 USD | $10.45 11.42 USD | $145.57M 159.12M USD | 12.81 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.4 1.53 USD |
-0.43
|
$136.47M 149.18M USD | $189.55K 207.2K USD | $1.39 1.52 USD | $1.42 1.55 USD | $136.47M 149.18M USD | 0 | -$0.1 -0.1 USD | |
| Banca Sistema S.p.A. BST.MI | $1.68 1.84 USD |
+2.31
|
$135.34M 147.95M USD | $598.19K 653.9K USD | $1.62 1.77 USD | $1.7 1.86 USD | $135.34M 147.95M USD | 4.10 | $0.41 0.45 USD | |
| OMER S.p.A. OMER.MI | $4.5 4.92 USD |
+1.81
|
$129.15M 141.18M USD | $7.57K 8.28K USD | $4.42 4.83 USD | $4.6 5.03 USD | $129.15M 141.18M USD | 11.53 | $0.39 0.43 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
-0.55
|
$119.2M 130.3M USD | $777.94K 850.39K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $119.2M 130.3M USD | 0 | $0 0 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
-0.9
|
$118.17M 129.18M USD | $1.47K 1.6K USD | $11 12.02 USD | $11.05 12.08 USD | $118.17M 129.18M USD | 15.64 | $0.7 0.77 USD | |
| Cy4gate S.p.A. CY4.MI | $4.94 5.4 USD |
+2.28
|
$114.22M 124.86M USD | $198.02K 216.46K USD | $4.75 5.19 USD | $4.95 5.41 USD | $114.22M 124.86M USD | 0 | -$0.31 -0.3 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.07 2.26 USD |
-0.96
|
$112.8M 123.31M USD | $69.33K 75.79K USD | $2.05 2.24 USD | $2.12 2.32 USD | $112.8M 123.31M USD | 4.30 | $0.48 0.52 USD | |
| Aquafil S.p.A. ECNL.MI | $1.38 1.51 USD |
-1.42
|
$106.63M 116.56M USD | $163.28K 178.48K USD | $1.37 1.5 USD | $1.41 1.54 USD | $106.63M 116.56M USD | 0 | -$0.19 -0.2 USD | |
| Directa Sim S.p.A. D.MI | $5.3 5.79 USD |
0
|
$99.38M 108.63M USD | $22K 24.05K USD | $5.04 5.51 USD | $5.32 5.82 USD | $99.38M 108.63M USD | 8.83 | $0.6 0.66 USD | |
| Piquadro S.p.A. PQ.MI | $2.08 2.27 USD |
-0.48
|
$98.24M 107.39M USD | $1.02M 1.11M USD | $2.05 2.24 USD | $2.08 2.27 USD | $98.24M 107.39M USD | 9.04 | $0.23 0.25 USD | |
| Somec S.p.A. SOM.MI | $14.2 15.52 USD |
-2.41
|
$97.97M 107.09M USD | $34.06K 37.23K USD | $13.75 15.03 USD | $15 16.4 USD | $97.97M 107.09M USD | 0 | -$0.48 -0.5 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.39 USD |
-4.51
|
$93.67M 102.39M USD | $1.48M 1.61M USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $93.67M 102.39M USD | 0 | -$0.12 -0.1 USD | |
| Unidata S.p.A. UD.MI | $3.07 3.36 USD |
+0.99
|
$92.79M 101.44M USD | $67.75K 74.06K USD | $3.02 3.3 USD | $3.18 3.48 USD | $92.79M 101.44M USD | 10.96 | $0.28 0.31 USD | |
| Almawave S.p.A. AIW.MI | $3.08 3.37 USD |
+1.82
|
$92.35M 100.95M USD | $67.06K 73.3K USD | $2.98 3.25 USD | $3.1 3.39 USD | $92.35M 100.95M USD | 10.62 | $0.29 0.32 USD | |
| Officina Stellare S.p.A. OS.MI | $14.5 15.85 USD |
-0.68
|
$88.86M 97.14M USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $88.86M 97.14M USD | 69.04 | $0.21 0.23 USD | |
| Abitare In S.p.A. ABT.MI | $3.4 3.72 USD |
0
|
$86.91M 95M USD | $7.2K 7.87K USD | $3.37 3.68 USD | $3.44 3.76 USD | $86.91M 95M USD | 13.07 | $0.26 0.28 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.78 1.94 USD |
+7.25
|
$84.49M 92.35M USD | $386.82K 422.84K USD | $1.65 1.8 USD | $1.78 1.94 USD | $84.49M 92.35M USD | 29.58 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.32 1.44 USD |
+0.77
|
$79.57M 86.98M USD | $10.99K 12.01K USD | $1.3 1.42 USD | $1.32 1.44 USD | $79.57M 86.98M USD | 10.11 | $0.13 0.14 USD | |
| Pattern S.p.A. PTR.MI | $4.88 5.33 USD |
+4.95
|
$75.85M 82.91M USD | $2.37K 2.59K USD | $4.69 5.13 USD | $4.9 5.36 USD | $75.85M 82.91M USD | 0 | -$0.07 -0.07 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
-1.22
|
$72.12M 78.84M USD | $16.59K 18.14K USD | $0.63 0.69 USD | $0.65 0.71 USD | $72.12M 78.84M USD | 9.25 | $0.07 0.08 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
+0.22
|
$70.97M 77.58M USD | $18.69K 20.43K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
-0.46
|
$70.87M 77.47M USD | $10.75K 11.75K USD | $1.09 1.19 USD | $1.1 1.2 USD | $70.87M 77.47M USD | 7.78 | $0.14 0.15 USD | |
| Cyberoo S.p.A. CYB.MI | $1.65 1.8 USD |
+12.24
|
$67.96M 74.29M USD | $245.82K 268.72K USD | $1.5 1.63 USD | $1.66 1.81 USD | $67.96M 74.29M USD | 15.00 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-0.25
|
$61.98M 67.76M USD | $21.42K 23.41K USD | $0.79 0.87 USD | $0.8 0.88 USD | $61.98M 67.76M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
+0.72
|
$59.88M 65.46M USD | $99.48K 108.74K USD | $0.54 0.59 USD | $0.56 0.61 USD | $59.88M 65.46M USD | 2.77 | $0.2 0.22 USD | |
| Enervit S.p.A. ENV.MI | $3.22 3.52 USD |
-1.23
|
$58.37M 63.81M USD | $3.99K 4.36K USD | $3.18 3.48 USD | $3.24 3.54 USD | $58.37M 63.81M USD | 14.00 | $0.23 0.25 USD | |
| Cellularline S.p.A. CELL.MI | $2.69 2.94 USD |
+0.37
|
$57.17M 62.5M USD | $14.14K 15.46K USD | $2.65 2.9 USD | $2.69 2.94 USD | $57.17M 62.5M USD | 10.34 | $0.26 0.28 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
-0.24
|
$57.03M 62.35M USD | $15.57K 17.02K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $57.03M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $2.01 2.2 USD |
-0.99
|
$53.15M 58.1M USD | $54 59.03 USD | $2.01 2.2 USD | $2.01 2.2 USD | $53.15M 58.1M USD | 7.73 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.98 6.54 USD |
-0.33
|
$50.21M 54.88M USD | $544 594.67 USD | $5.92 6.47 USD | $6 6.56 USD | $50.21M 54.88M USD | 0 | -$0.32 -0.3 USD | |
| Maps S.p.A. MAPS.MI | $3.6 3.94 USD |
0
|
$47.2M 51.59M USD | $1.81K 1.98K USD | $3.55 3.88 USD | $3.6 3.94 USD | $47.2M 51.59M USD | 25.71 | $0.14 0.15 USD | |
| PLC S.p.A. PLC.MI | $1.81 1.98 USD |
+0.56
|
$46.99M 51.36M USD | $13.96K 15.26K USD | $1.79 1.95 USD | $1.85 2.02 USD | $46.99M 51.36M USD | 9.52 | $0.19 0.21 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-1.79
|
$46.51M 50.84M USD | $8.02M 8.77M USD | $0.02 0.02 USD | $0.02 0.03 USD | $46.51M 50.84M USD | 0 | -$0.03 -0.03 USD | |
| Growens S.p.A. GROW.MI | $3.65 3.99 USD |
-0.82
|
$46.3M 50.61M USD | $16.06K 17.55K USD | $3.57 3.9 USD | $3.68 4.02 USD | $46.3M 50.61M USD | 0 | -$0.19 -0.2 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-0.34
|
$46.28M 50.59M USD | $262.12K 286.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| DBA Group S.p.A. DBA.MI | $3.9 4.26 USD |
-3.94
|
$43.06M 47.07M USD | $49.5K 54.11K USD | $3.86 4.22 USD | $4.1 4.48 USD | $43.06M 47.07M USD | 13.92 | $0.28 0.31 USD | |
| Neodecortech S.p.A. NDT.MI | $3.06 3.34 USD |
+0.66
|
$41.67M 45.55M USD | $658 719.28 USD | $3.04 3.32 USD | $3.04 3.32 USD | $41.67M 45.55M USD | 10.55 | $0.29 0.32 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.68 0.74 USD |
0
|
$41.39M 45.25M USD | $32.18K 35.18K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $41.39M 45.25M USD | 34.00 | $0.02 0.02 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $3.04 3.32 USD |
+2.01
|
$40.76M 44.55M USD | $405 442.72 USD | $3.06 3.34 USD | $3.06 3.34 USD | $40.76M 44.55M USD | 9.50 | $0.32 0.35 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
0
|
$37.63M 41.13M USD | $37.5K 40.99K USD | $0.17 0.18 USD | $0.17 0.19 USD | $37.63M 41.13M USD | 0 | -$0.04 -0.04 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.1 3.39 USD |
-1.27
|
$36.9M 40.34M USD | $2K 2.19K USD | $3.1 3.39 USD | $3.1 3.39 USD | $36.9M 40.34M USD | 44.28 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
+2.83
|
$36.89M 40.32M USD | $26K 28.42K USD | $2.1 2.3 USD | $2.24 2.45 USD | $36.89M 40.32M USD | 21.80 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-1.06
|
$33.76M 36.9M USD | $507.26K 554.5K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.76M 36.9M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.62 6.14 USD |
-1.75
|
$32.99M 36.06M USD | $5.82K 6.36K USD | $5.62 6.14 USD | $5.78 6.32 USD | $32.99M 36.06M USD | 19.37 | $0.29 0.32 USD | |
| SIT S.p.A. SIT.MI | $1.31 1.43 USD |
+1.95
|
$31.92M 34.89M USD | $1.66K 1.81K USD | $1.26 1.37 USD | $1.36 1.48 USD | $31.92M 34.89M USD | 0 | -$1.29 -1.4 USD | |
| Lindbergh S.p.A. LDB.MI | $3.32 3.63 USD |
-2.64
|
$31.72M 34.68M USD | $8K 8.75K USD | $3.32 3.63 USD | $3.42 3.74 USD | $31.72M 34.68M USD | 14.43 | $0.23 0.25 USD | |
| Circle S.p.A. CIRC.MI | $6.46 7.06 USD |
0
|
$30.32M 33.14M USD | $5.28K 5.77K USD | $6.2 6.78 USD | $6.4 7 USD | $30.32M 33.14M USD | 20.18 | $0.32 0.35 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9799 1.07 USD |
-0.2
|
$29.83M 32.61M USD | $17.98K 19.65K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $29.83M 32.61M USD | 0 | -$0.08 -0.08 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.57 1.72 USD |
-1.87
|
$29.64M 32.4M USD | $63K 68.87K USD | $1.56 1.7 USD | $1.61 1.75 USD | $29.64M 32.4M USD | 22.42 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.8299 0.91 USD |
-0.24
|
$29.24M 31.97M USD | $114.73K 125.42K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $29.24M 31.97M USD | 0 | -$1.03 -1.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.37 1.5 USD |
+0.74
|
$27.46M 30.01M USD | $43K 47K USD | $1.34 1.46 USD | $1.37 1.5 USD | $27.46M 30.01M USD | 12.45 | $0.11 0.12 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
+0.72
|
$26.91M 29.42M USD | $4.2K 4.59K USD | $0.55 0.6 USD | $0.56 0.61 USD | $26.91M 29.42M USD | 11.16 | $0.05 0.05 USD | |
| DigiTouch S.p.A. DGT.MI | $1.78 1.95 USD |
+4.09
|
$24.63M 26.93M USD | $29.5K 32.25K USD | $1.68 1.83 USD | $1.78 1.95 USD | $24.63M 26.93M USD | 14.83 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
0
|
$23.63M 25.83M USD | $78.34K 85.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.63M 25.83M USD | 0 | -$0.01 -0.01 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9799 1.07 USD |
-0.2
|
$22.62M 24.73M USD | $17.01K 18.59K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $22.62M 24.73M USD | 0 | -$0.53 -0.5 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $3.78M 4.13M USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.8 1.96 USD |
-2.71
|
$20.58M 22.49M USD | $11.5K 12.57K USD | $1.7 1.85 USD | $1.85 2.02 USD | $20.58M 22.49M USD | 0 | -$0.32 -0.3 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-1.72
|
$20.28M 22.17M USD | $225.83K 246.86K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $20.28M 22.17M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. DATA.MI | $1.18 1.29 USD |
0
|
$20.18M 22.06M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $20.18M 22.06M USD | 0 | -$0.15 -0.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8199 0.9 USD |
-0.72
|
$20.17M 22.05M USD | $60K 65.59K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $20.17M 22.05M USD | 0 | -$0.06 -0.06 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
0
|
$20.08M 21.95M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.59 1.74 USD | $20.08M 21.95M USD | 13.25 | $0.12 0.13 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.55 1.69 USD |
+1.64
|
$20M 21.86M USD | $5.33K 5.83K USD | $1.54 1.68 USD | $1.55 1.69 USD | $20M 21.86M USD | 19.37 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.78 0.85 USD |
-3.13
|
$19.83M 21.67M USD | $166K 181.46K USD | $0.7399 0.81 USD | $0.8299 0.91 USD | $19.83M 21.67M USD | 11.07 | $0.07 0.08 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.21M 21M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.21M 21M USD | 16.93 | $0.15 0.16 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
-2.38
|
$18.83M 20.59M USD | $8.1K 8.85K USD | $1.63 1.78 USD | $1.67 1.83 USD | $18.83M 20.59M USD | 6.55 | $0.25 0.27 USD | |
| Grifal S.p.A. GRAL.MI | $1.59 1.74 USD |
-0.62
|
$18.44M 20.15M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.44M 20.15M USD | 31.80 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||