결과 페이지 2 - 국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (291)
- {{country.name}}
- 모든 나라들
- 이탈리아 (291)
Milan (291)
- {{item.name}}
- 모든 거래소
- Milan (291)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (6)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 의류 소매 (1)
- 명품 (5)
- 전문 소매 (1)
- 레저 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (9)
- 자본 시장 (5)
- 신용 서비스 (3)
- 부동산 서비스 (6)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 생명공학 (3)
- 요양 시설 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (4)
- 광고 대행사 (6)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (5)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (11)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GPI S.p.A.
GPI.MI
IT
|
€15.22 17.57 USD |
+3.26
|
€439.68M 507.54M USD | €24.39K 28.16K USD | €14.76 17.04 USD | €15.36 17.73 USD | €439.68M 507.54M USD | 27.17 | €0.56 0.65 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.27 2.62 USD |
-0.79
|
€430.13M 496.51M USD | €327.02K 377.49K USD | €2.26 2.6 USD | €2.31 2.66 USD | €430.13M 496.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.18 3.67 USD |
+4.27
|
€420.69M 485.62M USD | €207.72K 239.78K USD | €3.07 3.54 USD | €3.25 3.75 USD | €420.69M 485.62M USD | 0 | €0.00 0 USD | ||
|
MARR S.p.A.
MARR.MI
IT
|
€6.67 7.7 USD |
-0.15
|
€419.11M 483.8M USD | €196.50K 226.83K USD | €6.51 7.51 USD | €6.67 7.7 USD | €419.11M 483.8M USD | 15.51 | €0.43 0.5 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.25 15.29 USD |
-0.38
|
€404.71M 467.18M USD | €5.15K 5.94K USD | €13.05 15.06 USD | €13.35 15.41 USD | €404.71M 467.18M USD | 13.25 | €1.00 1.15 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.87 7.93 USD |
-2.48
|
€339.67M 392.09M USD | €122.54K 141.46K USD | €6.83 7.88 USD | €7.08 8.17 USD | €339.67M 392.09M USD | 14.93 | €0.46 0.53 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.30 10.74 USD |
-1.06
|
€335.97M 387.82M USD | €2.62K 3.02K USD | €9.22 10.64 USD | €9.44 10.9 USD | €335.97M 387.82M USD | 13.88 | €0.67 0.77 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.14 8.24 USD |
-1.52
|
€335.84M 387.67M USD | €46.01K 53.11K USD | €7.03 8.11 USD | €7.28 8.4 USD | €335.84M 387.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.99 6.91 USD |
-0.83
|
€308.56M 356.18M USD | €65.68K 75.81K USD | €5.91 6.82 USD | €6.06 7 USD | €308.56M 356.18M USD | 12.74 | €0.47 0.54 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.84 6.74 USD |
-0.17
|
€289.42M 334.09M USD | €18.77K 21.66K USD | €5.82 6.72 USD | €5.85 6.75 USD | €289.42M 334.09M USD | 38.93 | €0.15 0.17 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.37 2.74 USD |
-1.66
|
€284.77M 328.72M USD | €94.89K 109.53K USD | €2.38 2.74 USD | €2.44 2.81 USD | €284.77M 328.72M USD | 7.64 | €0.31 0.36 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.80 54.02 USD |
+1.74
|
€282.94M 326.61M USD | €4.50K 5.19K USD | €46.40 53.56 USD | €47.20 54.48 USD | €282.94M 326.61M USD | 150.96 | €0.31 0.36 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.42 17.8 USD |
-0.64
|
€264.25M 305.03M USD | €23.56K 27.2K USD | €15.34 17.71 USD | €15.70 18.12 USD | €264.25M 305.03M USD | 9.40 | €1.64 1.89 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.42 2.79 USD |
-1.63
|
€258.43M 298.32M USD | €5.19K 5.99K USD | €2.42 2.79 USD | €2.45 2.83 USD | €258.43M 298.32M USD | 242.00 | €0.01 0.01 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
+3.54
|
€246.72M 284.79M USD | €31.50M 36.36M USD | €0.40 0.46 USD | €0.43 0.5 USD | €246.72M 284.79M USD | 0 | €0.00 0 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.59 6.45 USD |
+1.82
|
€243.57M 281.16M USD | €88.16K 101.76K USD | €5.50 6.35 USD | €5.63 6.5 USD | €243.57M 281.16M USD | 12.42 | €0.45 0.52 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.80 11.31 USD |
-1.9
|
€226.59M 261.56M USD | €34.51K 39.83K USD | €9.80 11.31 USD | €10.12 11.68 USD | €226.59M 261.56M USD | 0 | -€0.18 -0.2 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
-0.96
|
€202.66M 233.94M USD | €34.77K 40.14K USD | €0.47 0.54 USD | €0.47 0.54 USD | €202.66M 233.94M USD | 2.74 | €0.17 0.2 USD | ||
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.80 10.16 USD |
0
|
€200.41M 231.34M USD | €31.02K 35.81K USD | €8.68 10.02 USD | €8.96 10.34 USD | €200.41M 231.34M USD | 31.42 | €0.28 0.32 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.93 USD |
+1.21
|
€188.85M 218M USD | €235.50K 271.85K USD | €1.63 1.88 USD | €1.67 1.93 USD | €188.85M 218M USD | 0 | -€0.05 -0.05 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.85 6.75 USD |
-0.85
|
€178.13M 205.62M USD | €3.50K 4.04K USD | €5.85 6.75 USD | €5.90 6.81 USD | €178.13M 205.62M USD | 14.62 | €0.40 0.46 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.70 21.59 USD |
-0.85
|
€174.39M 201.31M USD | €11.99K 13.84K USD | €18.54 21.4 USD | €18.80 21.7 USD | €174.39M 201.31M USD | 10.62 | €1.76 2.03 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.00 26.55 USD |
0
|
€167.46M 193.31M USD | €15.77K 18.2K USD | €22.80 26.32 USD | €23.70 27.36 USD | €167.46M 193.31M USD | 33.82 | €0.68 0.78 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.49 0.57 USD |
-1.11
|
€167.37M 193.2M USD | €309.94K 357.78K USD | €0.49 0.56 USD | €0.50 0.58 USD | €167.37M 193.2M USD | 0 | €0.00 0 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€3.10 3.57 USD |
+9.56
|
€167.07M 192.85M USD | €530.48K 612.35K USD | €2.82 3.26 USD | €3.14 3.62 USD | €167.07M 192.85M USD | 11.46 | €0.27 0.31 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.98 6.9 USD |
-0.5
|
€158.95M 183.48M USD | €27.85K 32.15K USD | €5.96 6.88 USD | €6.09 7.03 USD | €158.95M 183.48M USD | 0 | -€0.84 -0.9 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.70 14.66 USD |
-0.39
|
€156.45M 180.6M USD | €3.13K 3.61K USD | €12.60 14.54 USD | €12.70 14.66 USD | €156.45M 180.6M USD | 63.50 | €0.20 0.23 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.80 32.09 USD |
-0.36
|
€155.16M 179.11M USD | €3.86K 4.45K USD | €26.70 30.82 USD | €27.90 32.21 USD | €155.16M 179.11M USD | 29.89 | €0.93 1.07 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.68 12.33 USD |
-1.66
|
€152.35M 175.86M USD | €12.53K 14.46K USD | €10.64 12.28 USD | €11.08 12.79 USD | €152.35M 175.86M USD | 0 | -€0.79 -0.9 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.50 12.12 USD |
-2.33
|
€149.12M 172.13M USD | €34.13K 39.4K USD | €10.30 11.89 USD | €10.75 12.41 USD | €149.12M 172.13M USD | 15.90 | €0.66 0.76 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.90 1.04 USD |
-0.66
|
€146.23M 168.8M USD | €47.08K 54.35K USD | €0.90 1.04 USD | €0.91 1.05 USD | €146.23M 168.8M USD | 11.22 | €0.08 0.09 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.20 10.62 USD |
+0.44
|
€145.86M 168.37M USD | €13.90K 16.05K USD | €8.96 10.34 USD | €9.24 10.67 USD | €145.86M 168.37M USD | 17.69 | €0.52 0.6 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.66 1.92 USD |
-2.12
|
€133.66M 154.29M USD | €32.04K 36.98K USD | €1.68 1.94 USD | €1.71 1.98 USD | €133.66M 154.29M USD | 5.93 | €0.28 0.32 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.12 8.22 USD |
-0.28
|
€133.50M 154.1M USD | €8.00K 9.23K USD | €6.98 8.06 USD | €7.14 8.24 USD | €133.50M 154.1M USD | 10.62 | €0.67 0.77 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.79 5.53 USD |
+1.48
|
€131.62M 151.93M USD | €1.20K 1.38K USD | €4.78 5.52 USD | €4.79 5.53 USD | €131.62M 151.93M USD | 23.94 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.73 3.15 USD |
-1.09
|
€129.15M 149.08M USD | €9.46K 10.92K USD | €2.71 3.13 USD | €2.83 3.27 USD | €129.15M 149.08M USD | 10.50 | €0.26 0.3 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.35 15.41 USD |
+0.38
|
€126.82M 146.39M USD | €5.25K 6.06K USD | €13.05 15.06 USD | €13.45 15.53 USD | €126.82M 146.39M USD | 49.44 | €0.27 0.31 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
-0.45
|
€120.02M 138.54M USD | €11.33K 13.07K USD | €10.95 12.64 USD | €11.20 12.93 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
-1.57
|
€119.04M 137.41M USD | €110.11K 127.1K USD | €1.37 1.58 USD | €1.40 1.61 USD | €119.04M 137.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.04 1.2 USD |
+1.46
|
€115.75M 133.61M USD | €4.80K 5.54K USD | €1.02 1.18 USD | €1.04 1.2 USD | €115.75M 133.61M USD | 7.42 | €0.14 0.16 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
0
|
€107.71M 124.33M USD | €257.45K 297.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €107.71M 124.33M USD | 16.30 | €0.01 0.01 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.57 1.81 USD |
+0.64
|
€106.01M 122.37M USD | €68.43K 78.99K USD | €1.46 1.69 USD | €1.55 1.79 USD | €106.01M 122.37M USD | 0 | -€0.56 -0.6 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
+0.87
|
€103.93M 119.96M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.33 USD |
-2.59
|
€103.44M 119.41M USD | €217.62K 251.21K USD | €0.28 0.32 USD | €0.29 0.34 USD | €103.44M 119.41M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.09 2.41 USD |
-2.11
|
€99.48M 114.83M USD | €53.62K 61.89K USD | €2.03 2.34 USD | €2.12 2.44 USD | €99.48M 114.83M USD | 29.85 | €0.07 0.08 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.27 3.77 USD |
-1.21
|
€93.64M 108.09M USD | €16.13K 18.62K USD | €3.28 3.79 USD | €3.33 3.84 USD | €93.64M 108.09M USD | 9.34 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.25 8.37 USD |
+0.69
|
€88.35M 101.99M USD | €600.00 692.6 USD | €7.25 8.37 USD | €7.25 8.37 USD | €88.35M 101.99M USD | 13.94 | €0.52 0.6 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.87 5.62 USD |
0
|
€86.69M 100.06M USD | €8.73K 10.07K USD | €4.75 5.48 USD | €5.08 5.86 USD | €86.69M 100.06M USD | 20.29 | €0.24 0.28 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.44 1.66 USD |
+6.03
|
€85.78M 99.02M USD | €1.23M 1.42M USD | €1.37 1.58 USD | €1.47 1.69 USD | €85.78M 99.02M USD | 0 | -€0.16 -0.1 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.83 3.27 USD |
-0.18
|
€85.31M 98.47M USD | €58.54K 67.57K USD | €2.83 3.27 USD | €3.00 3.46 USD | €85.31M 98.47M USD | 12.30 | €0.23 0.27 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.10 3.58 USD |
-0.32
|
€80.48M 92.9M USD | €72.63K 83.84K USD | €3.09 3.57 USD | €3.12 3.6 USD | €80.48M 92.9M USD | 9.11 | €0.34 0.39 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.22 2.56 USD |
+4.72
|
€76.73M 88.57M USD | €153.90K 177.65K USD | €2.18 2.52 USD | €2.34 2.7 USD | €76.73M 88.57M USD | 111.00 | €0.02 0.02 USD | ||
|
Abitare In S.p.A.
ABT.MI
IT
|
€2.83 3.27 USD |
+1.8
|
€72.34M 83.5M USD | €2.54K 2.93K USD | €2.80 3.23 USD | €2.84 3.28 USD | €72.34M 83.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
0
|
€69.42M 80.14M USD | €6.05K 6.98K USD | €1.18 1.36 USD | €1.20 1.38 USD | €69.42M 80.14M USD | 0 | -€0.17 -0.1 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.24 1.43 USD |
-7.19
|
€65.72M 75.86M USD | €314.38K 362.9K USD | €1.24 1.43 USD | €1.32 1.52 USD | €65.72M 75.86M USD | 5.16 | €0.24 0.28 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
-1.08
|
€65.46M 75.57M USD | €1.27K 1.46K USD | €13.65 15.76 USD | €14.00 16.16 USD | €65.46M 75.57M USD | 27.39 | €0.50 0.58 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.43 2.81 USD |
+3.85
|
€64.19M 74.1M USD | €24.60K 28.4K USD | €2.35 2.71 USD | €2.44 2.82 USD | €64.19M 74.1M USD | 7.83 | €0.31 0.36 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.93 USD |
+3.87
|
€63.40M 73.18M USD | €26.28K 30.33K USD | €0.76 0.88 USD | €0.81 0.93 USD | €63.40M 73.18M USD | 0 | -€0.04 -0.04 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Neodecortech S.p.A.
NDT.MI
IT
|
€4.45 5.14 USD |
+0.68
|
€61.00M 70.42M USD | €8.60K 9.93K USD | €4.36 5.03 USD | €4.47 5.16 USD | €61.00M 70.42M USD | 5.05 | €0.88 1.02 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.88 3.32 USD |
+0.7
|
€59.37M 68.53M USD | €21.50K 24.82K USD | €2.85 3.29 USD | €2.91 3.36 USD | €59.37M 68.53M USD | 96.00 | €0.03 0.03 USD | ||
|
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.38 3.9 USD |
+2.42
|
€57.86M 66.79M USD | €15.14K 17.48K USD | €3.24 3.74 USD | €3.38 3.9 USD | €57.86M 66.79M USD | 26.00 | €0.13 0.15 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.34 1.55 USD |
-2.19
|
€54.75M 63.2M USD | €61.94K 71.5K USD | €1.32 1.52 USD | €1.39 1.6 USD | €54.75M 63.2M USD | 14.88 | €0.09 0.1 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.11 4.74 USD |
-0.48
|
€54.37M 62.76M USD | €2.21K 2.56K USD | €4.11 4.74 USD | €4.15 4.79 USD | €54.37M 62.76M USD | 14.17 | €0.29 0.33 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.16 2.49 USD |
-0.92
|
€52.86M 61.02M USD | €20.82K 24.03K USD | €2.03 2.34 USD | €2.15 2.48 USD | €52.86M 61.02M USD | 54.00 | €0.04 0.05 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
+0.3
|
€51.73M 59.72M USD | €110.60K 127.67K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.73M 59.72M USD | 6.63 | €0.01 0.01 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.17 2.5 USD |
+0.93
|
€46.58M 53.77M USD | €12.77K 14.74K USD | €2.14 2.47 USD | €2.17 2.5 USD | €46.58M 53.77M USD | 0 | -€1.74 -2.008 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.74 3.16 USD |
-1.44
|
€46.45M 53.62M USD | €7.00K 8.08K USD | €2.74 3.16 USD | €2.82 3.26 USD | €46.45M 53.62M USD | 11.91 | €0.23 0.27 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.01 4.63 USD |
+0.25
|
€46.39M 53.55M USD | €2.50K 2.89K USD | €3.98 4.59 USD | €4.01 4.63 USD | €46.39M 53.55M USD | 133.66 | €0.03 0.03 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.18 4.83 USD |
-0.24
|
€45.65M 52.7M USD | €11.40K 13.16K USD | €4.08 4.71 USD | €4.18 4.83 USD | €45.65M 52.7M USD | 9.28 | €0.45 0.52 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-1.06
|
€45.19M 52.16M USD | €169.78K 195.99K USD | €0.13 0.15 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.25 USD |
-1.83
|
€42.83M 49.44M USD | €66.00K 76.19K USD | €0.21 0.25 USD | €0.22 0.25 USD | €42.83M 49.44M USD | 1.12 | €0.19 0.22 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.80 3.23 USD |
-1.41
|
€41.92M 48.39M USD | €1.45K 1.67K USD | €2.80 3.23 USD | €2.84 3.28 USD | €41.92M 48.39M USD | 0 | -€0.21 -0.2 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.96 3.42 USD |
-0.67
|
€38.15M 44.04M USD | €2.50K 2.89K USD | €2.96 3.42 USD | €3.04 3.51 USD | €38.15M 44.04M USD | 17.41 | €0.17 0.2 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.80 3.23 USD |
0
|
€36.51M 42.14M USD | €8.09K 9.34K USD | €2.72 3.14 USD | €2.83 3.27 USD | €36.51M 42.14M USD | 70.00 | €0.04 0.05 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
+0.84
|
€34.45M 39.77M USD | €5.50K 6.35K USD | €0.72 0.83 USD | €0.72 0.83 USD | €34.45M 39.77M USD | 12.03 | €0.06 0.07 USD | ||
|
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.05 6.98 USD |
0
|
€34.14M 39.41M USD | €17.67K 20.4K USD | €5.85 6.75 USD | €6.25 7.21 USD | €34.14M 39.41M USD | 13.15 | €0.46 0.53 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.14 1.32 USD |
-0.87
|
€31.18M 35.99M USD | €3.46K 3.99K USD | €1.14 1.32 USD | €1.18 1.36 USD | €31.18M 35.99M USD | 0 | -€0.30 -0.3 USD | ||
|
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
+2.48
|
€29.71M 34.3M USD | €7.61M 8.78M USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.71M 34.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.73 1.99 USD |
-2.54
|
€28.89M 33.35M USD | €6.00K 6.93K USD | €1.72 1.98 USD | €1.74 2 USD | €28.89M 33.35M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.99 2.3 USD |
-1.49
|
€27.79M 32.08M USD | €4.51K 5.21K USD | €1.95 2.25 USD | €1.99 2.3 USD | €27.79M 32.08M USD | 0 | -€0.17 -0.1 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.84 2.12 USD |
0
|
€24.79M 28.62M USD | €7.00K 8.08K USD | €1.82 2.1 USD | €1.84 2.12 USD | €24.79M 28.62M USD | 14.11 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€2.96 3.42 USD |
-1.99
|
€22.36M 25.81M USD | €2.00K 2.31K USD | €2.96 3.42 USD | €2.96 3.42 USD | €22.36M 25.81M USD | 59.20 | €0.05 0.06 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.71 1.97 USD |
+5.56
|
€20.81M 24.02M USD | €28.50K 32.9K USD | €1.60 1.85 USD | €1.73 2 USD | €20.81M 24.02M USD | 14.25 | €0.12 0.14 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.34 0.4 USD |
-2.55
|
€20.76M 23.96M USD | €537.80K 620.8K USD | €0.32 0.37 USD | €0.37 0.43 USD | €20.76M 23.96M USD | 0 | €0.00 0 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.20 2.54 USD |
+4.76
|
€19.67M 22.7M USD | €61.00K 70.41K USD | €2.08 2.4 USD | €2.20 2.54 USD | €19.67M 22.7M USD | 11.00 | €0.20 0.23 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.41 1.63 USD |
+1.44
|
€18.98M 21.91M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.98M 21.91M USD | 12.81 | €0.11 0.13 USD | ||
|
Innovatec S.p.A.
INC.MI
IT
|
€0.19 0.22 USD |
-0.42
|
€18.25M 21.06M USD | €240.74K 277.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €18.25M 21.06M USD | 0 | -€0.05 -0.05 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €400.00 461.73 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.46 0.53 USD |
-3.18
|
€15.21M 17.56M USD | €31.50K 36.36K USD | €0.45 0.52 USD | €0.47 0.54 USD | €15.21M 17.56M USD | 15.23 | €0.03 0.03 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.60 0.69 USD |
-0.83
|
€15.20M 17.54M USD | €93.40K 107.82K USD | €0.59 0.68 USD | €0.62 0.72 USD | €15.20M 17.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.17 USD |
+9.51
|
€14.48M 16.72M USD | €483.65K 558.3K USD | €0.13 0.15 USD | €0.15 0.17 USD | €14.48M 16.72M USD | 1.30 | €0.11 0.13 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.66 0.76 USD |
0
|
€14.44M 16.67M USD | €1.20K 1.39K USD | €0.66 0.76 USD | €0.66 0.76 USD | €14.44M 16.67M USD | 0 | -€0.16 -0.1 USD | ||
|
Tecma Solutions S.p.A.
TCM.MI
IT
|
€1.56 1.79 USD |
0
|
€13.39M 15.45M USD | €8.80K 10.16K USD | €1.50 1.73 USD | €1.57 1.81 USD | €13.39M 15.45M USD | 0 | -€0.12 -0.1 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.81 0.94 USD |
+3.04
|
€12.36M 14.26M USD | €95.04K 109.71K USD | €0.79 0.92 USD | €0.83 0.96 USD | €12.36M 14.26M USD | 6.78 | €0.12 0.14 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-3.92
|
€12.24M 14.13M USD | €21.67M 25.02M USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.24M 14.13M USD | 0 | €0.00 0 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.99 2.3 USD |
-2.45
|
€12.05M 13.91M USD | €10.37K 11.97K USD | €1.94 2.24 USD | €2.00 2.31 USD | €12.05M 13.91M USD | 0 | -€1.43 -1.6 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.91 1.05 USD |
0
|
€11.74M 13.55M USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €11.74M 13.55M USD | 0 | -€0.18 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}