결과 페이지 2 - 국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (23)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (9)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (19)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano S.p.A. FM.MI | $5.82 6.36 USD |
0
|
$416.73M 455.54M USD | $1.5K 1.64K USD | $5.82 6.36 USD | $5.82 6.36 USD | $416.73M 455.54M USD | 48.50 | $0.12 0.13 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.64 16 USD |
+0.97
|
$414.1M 452.67M USD | $375 409.93 USD | $14.58 15.94 USD | $14.64 16 USD | $414.1M 452.67M USD | 23.23 | $0.63 0.69 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.39 3.71 USD |
-0.29
|
$403.22M 440.78M USD | $38.16K 41.72K USD | $3.39 3.7 USD | $3.41 3.72 USD | $403.22M 440.78M USD | 3.02 | $1.12 1.22 USD | |
| BasicNet S.p.A. BAN.MI | $8.62 9.42 USD |
-0.58
|
$400M 437.26M USD | $3.72K 4.07K USD | $8.57 9.37 USD | $8.66 9.47 USD | $400M 437.26M USD | 15.96 | $0.54 0.59 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SFL.MI | $0.9 0.99 USD |
-2.38
|
$364.12M 398.04M USD | $5.6M 6.12M USD | $0.89 0.97 USD | $0.9499 1.04 USD | $364.12M 398.04M USD | 18.05 | $0.05 0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.5 7.11 USD |
-0.76
|
$344.5M 376.59M USD | $34.48K 37.69K USD | $6.43 7.03 USD | $6.55 7.16 USD | $344.5M 376.59M USD | 10.15 | $0.64 0.7 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.94 3.21 USD |
-0.17
|
$323.85M 354.02M USD | $100.2K 109.53K USD | $2.91 3.18 USD | $2.95 3.22 USD | $323.85M 354.02M USD | 0 | -$0.3 -0.3 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.79 4.14 USD |
-0.42
|
$315.95M 345.38M USD | $532.3K 581.88K USD | $3.78 4.13 USD | $3.85 4.21 USD | $315.95M 345.38M USD | 0 | -$0.82 -0.8 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
-0.57
|
$315.15M 344.5M USD | $400 437.25 USD | $34.9 38.15 USD | $35 38.26 USD | $315.15M 344.5M USD | 18.66 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.46 9.25 USD |
+0.71
|
$305.62M 334.09M USD | $519 567.34 USD | $8.32 9.09 USD | $8.46 9.25 USD | $305.62M 334.09M USD | 12.44 | $0.68 0.74 USD | |
| Seco S.p.A. IOT.MI | $2.27 2.48 USD |
+0.67
|
$300M 327.94M USD | $3.64K 3.98K USD | $2.25 2.46 USD | $2.28 2.49 USD | $300M 327.94M USD | 0 | $0 0 USD | |
| GPI S.p.A. GPI.MI | $10.2 11.15 USD |
+1.8
|
$294.66M 322.11M USD | $16.9K 18.47K USD | $10.02 10.95 USD | $10.2 11.15 USD | $294.66M 322.11M USD | 19.24 | $0.53 0.58 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.26 10.12 USD |
+1.54
|
$282.85M 309.19M USD | $1.75K 1.91K USD | $9.14 9.99 USD | $9.36 10.23 USD | $282.85M 309.19M USD | 9.25 | $1 1.09 USD | |
| Digital Value S.p.A. DGV.MI | $27.7 30.28 USD |
0
|
$281.09M 307.27M USD | $5.03K 5.49K USD | $27.45 30.01 USD | $28 30.61 USD | $281.09M 307.27M USD | 7.84 | $3.53 3.86 USD | |
| Antares Vision S.p.A. AV.MI | $3.96 4.32 USD |
+0.76
|
$280.24M 306.34M USD | $6.81K 7.45K USD | $3.91 4.27 USD | $3.98 4.35 USD | $280.24M 306.34M USD | 0 | -$0.27 -0.2 USD | |
| Datalogic S.p.A. DAL.MI | $4.56 4.98 USD |
-1.19
|
$252.15M 275.63M USD | $7.07K 7.72K USD | $4.56 4.98 USD | $4.59 5.01 USD | $252.15M 275.63M USD | 16.26 | $0.28 0.31 USD | |
| Orsero S.p.A. ORS.MI | $14.02 15.33 USD |
+0.14
|
$236.22M 258.22M USD | $3.1K 3.39K USD | $13.9 15.19 USD | $14.08 15.39 USD | $236.22M 258.22M USD | 8.92 | $1.57 1.72 USD | |
| Equita Group S.p.A. EQUI.MI | $4.45 4.86 USD |
+0.23
|
$222.36M 243.07M USD | $3.78K 4.13K USD | $4.41 4.82 USD | $4.47 4.89 USD | $222.36M 243.07M USD | 14.33 | $0.31 0.34 USD | |
| Esprinet S.p.A. PRT.MI | $4.2 4.59 USD |
-0.71
|
$208.89M 228.35M USD | $370.35K 404.85K USD | $4.18 4.57 USD | $4.29 4.68 USD | $208.89M 228.35M USD | 9.75 | $0.43 0.47 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.5 23.5 USD |
0
|
$201.34M 220.09M USD | $4.1K 4.48K USD | $20.7 22.63 USD | $21.5 23.5 USD | $201.34M 220.09M USD | 8.99 | $2.39 2.61 USD | |
| Biesse S.p.A. BSS.MI | $7.19 7.86 USD |
-1.24
|
$200.54M 219.22M USD | $2.39K 2.61K USD | $7.18 7.85 USD | $7.22 7.89 USD | $200.54M 219.22M USD | 51.35 | $0.14 0.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.79 1.95 USD |
0
|
$190.62M 208.37M USD | $8.92K 9.76K USD | $1.78 1.95 USD | $1.81 1.97 USD | $190.62M 208.37M USD | 22.31 | $0.08 0.09 USD | |
| Sabaf S.p.A. SAB.MI | $15.2 16.62 USD |
-0.33
|
$189.21M 206.83M USD | $10.18K 11.13K USD | $15 16.4 USD | $15.4 16.83 USD | $189.21M 206.83M USD | 29.23 | $0.52 0.57 USD | |
| Digital Bros S.p.A. DIB.MI | $12.8 13.99 USD |
-1.84
|
$186.02M 203.34M USD | $32.91K 35.97K USD | $12.6 13.77 USD | $13.12 14.34 USD | $186.02M 203.34M USD | 0 | -$0.12 -0.1 USD | |
| FNM S.p.A. FNM.MI | $0.4199 0.46 USD |
+0.97
|
$181.35M 198.25M USD | $21.68K 23.69K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $181.35M 198.25M USD | 3.20 | $0.13 0.14 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.4 8.09 USD |
+1.37
|
$176.21M 192.62M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $176.21M 192.62M USD | 23.12 | $0.32 0.35 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.05 17.54 USD |
+0.31
|
$174.49M 190.74M USD | $4 4.37 USD | $16.05 17.54 USD | $16.05 17.54 USD | $174.49M 190.74M USD | 9.66 | $1.66 1.81 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.6
|
$170.09M 185.94M USD | $503.92K 550.85K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $170.09M 185.94M USD | 24.82 | $0.02 0.02 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5 5.47 USD |
+0.4
|
$164.18M 179.47M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $164.18M 179.47M USD | 15.62 | $0.32 0.35 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Gas Plus S.p.A. GSP.MI | $3.55 3.88 USD |
+0.57
|
$154.68M 169.09M USD | $3.01K 3.28K USD | $3.53 3.86 USD | $3.55 3.88 USD | $154.68M 169.09M USD | 12.24 | $0.29 0.32 USD | |
| Emak S.p.A. EM.MI | $0.92 1 USD |
-1.61
|
$149.16M 163.05M USD | $306 334.5 USD | $0.92 1 USD | $0.92 1 USD | $149.16M 163.05M USD | 22.90 | $0.04 0.04 USD | |
| Gefran S.p.A. GE.MI | $10.2 11.15 USD |
-1.92
|
$144.86M 158.35M USD | $2K 2.19K USD | $10.2 11.15 USD | $10.25 11.2 USD | $144.86M 158.35M USD | 12.75 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.42 1.55 USD |
+1.28
|
$138.22M 151.09M USD | $27.19K 29.72K USD | $1.39 1.52 USD | $1.42 1.56 USD | $138.22M 151.09M USD | 0 | -$0.1 -0.1 USD | |
| Banca Sistema S.p.A. BST.MI | $1.65 1.8 USD |
+1.23
|
$133.59M 146.03M USD | $28.86K 31.55K USD | $1.63 1.78 USD | $1.65 1.8 USD | $133.59M 146.03M USD | 4.01 | $0.41 0.45 USD | |
| OMER S.p.A. OMER.MI | $4.49 4.91 USD |
-0.22
|
$128.57M 140.55M USD | $6.11K 6.68K USD | $4.49 4.91 USD | $5 5.47 USD | $128.57M 140.55M USD | 11.51 | $0.39 0.43 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
0
|
$119.53M 130.67M USD | $43.57K 47.63K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $119.53M 130.67M USD | 0 | $0 0 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
-0.45
|
$119.25M 130.36M USD | $12.16K 13.29K USD | $10.8 11.81 USD | $11.15 12.19 USD | $119.25M 130.36M USD | 15.64 | $0.7 0.77 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.07 2.26 USD |
+0.73
|
$114.73M 125.41M USD | $11.02K 12.04K USD | $2.05 2.24 USD | $2.07 2.26 USD | $114.73M 125.41M USD | 4.31 | $0.48 0.52 USD | |
| Cy4gate S.p.A. CY4.MI | $4.83 5.27 USD |
-1.12
|
$111.56M 121.95M USD | $29.87K 32.65K USD | $4.77 5.21 USD | $4.89 5.34 USD | $111.56M 121.95M USD | 0 | -$0.31 -0.3 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.54 USD |
+10.83
|
$108.17M 118.24M USD | $682.28K 745.82K USD | $1.26 1.37 USD | $1.43 1.56 USD | $108.17M 118.24M USD | 0 | -$0.19 -0.2 USD | |
| Directa Sim S.p.A. D.MI | $5.28 5.77 USD |
+1.15
|
$99M 108.22M USD | $13K 14.21K USD | $5.2 5.68 USD | $5.3 5.79 USD | $99M 108.22M USD | 8.65 | $0.61 0.67 USD | |
| Piquadro S.p.A. PQ.MI | $2.09 2.28 USD |
+0.97
|
$98.71M 107.91M USD | $20.99K 22.95K USD | $2.05 2.24 USD | $2.1 2.3 USD | $98.71M 107.91M USD | 9.08 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.41 USD |
-1.06
|
$96.67M 105.67M USD | $14.8K 16.18K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $96.67M 105.67M USD | 0 | -$0.12 -0.1 USD | |
| Somec S.p.A. SOM.MI | $13.8 15.09 USD |
-0.36
|
$95.21M 104.07M USD | $5.12K 5.6K USD | $13.8 15.09 USD | $14.55 15.91 USD | $95.21M 104.07M USD | 0 | -$0.48 -0.5 USD | |
| Unidata S.p.A. UD.MI | $3.03 3.31 USD |
+0.33
|
$91.58M 100.11M USD | $7.23K 7.9K USD | $3.03 3.31 USD | $3.08 3.37 USD | $91.58M 100.11M USD | 10.82 | $0.28 0.31 USD | |
| Officina Stellare S.p.A. OS.MI | $14.6 15.96 USD |
0
|
$89.48M 97.81M USD | $2.75K 3.01K USD | $14.5 15.85 USD | $14.6 15.96 USD | $89.48M 97.81M USD | 69.52 | $0.21 0.23 USD | |
| Almawave S.p.A. AIW.MI | $2.97 3.25 USD |
-1
|
$89.05M 97.34M USD | $2K 2.19K USD | $2.97 3.25 USD | $3 3.28 USD | $89.05M 97.34M USD | 10.24 | $0.29 0.32 USD | |
| Abitare In S.p.A. ABT.MI | $3.4 3.72 USD |
0
|
$86.91M 95M USD | $57 62.31 USD | $3.4 3.72 USD | $3.4 3.72 USD | $86.91M 95M USD | 13.07 | $0.26 0.28 USD | |
| Elica S.p.A. ELC.MI | $1.3 1.42 USD |
-2.26
|
$78.96M 86.32M USD | $47.28K 51.68K USD | $1.31 1.43 USD | $1.33 1.45 USD | $78.96M 86.32M USD | 10.00 | $0.13 0.14 USD | |
| Pattern S.p.A. PTR.MI | $4.65 5.08 USD |
+0.43
|
$72.59M 79.35M USD | $100 109.31 USD | $4.65 5.08 USD | $4.65 5.08 USD | $72.59M 79.35M USD | 0 | -$0.07 -0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.52 1.66 USD |
0
|
$72.35M 79.09M USD | $5 5.47 USD | $1.52 1.66 USD | $1.52 1.66 USD | $72.35M 79.09M USD | 25.33 | $0.06 0.07 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
+1.57
|
$72.35M 79.09M USD | $16 17.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.35M 79.09M USD | 9.25 | $0.07 0.08 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
0
|
$70.97M 77.58M USD | $4.85K 5.3K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
0
|
$70.87M 77.47M USD | $26.96K 29.47K USD | $1.09 1.19 USD | $1.1 1.2 USD | $70.87M 77.47M USD | 7.78 | $0.14 0.15 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
0
|
$62.14M 67.93M USD | $8.09K 8.84K USD | $0.78 0.86 USD | $0.8 0.88 USD | $62.14M 67.93M USD | 0 | -$0.05 -0.05 USD | |
| Cyberoo S.p.A. CYB.MI | $1.49 1.63 USD |
+6.43
|
$61.37M 67.09M USD | $19.83K 21.67K USD | $1.43 1.56 USD | $1.49 1.63 USD | $61.37M 67.09M USD | 13.54 | $0.11 0.12 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
0
|
$59.45M 64.99M USD | $36.62K 40.03K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $59.45M 64.99M USD | 2.79 | $0.2 0.22 USD | |
| Enervit S.p.A. ENV.MI | $3.26 3.56 USD |
-1.21
|
$58.38M 63.82M USD | $4 4.37 USD | $3.26 3.56 USD | $3.26 3.56 USD | $58.38M 63.82M USD | 14.17 | $0.23 0.25 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.9 USD |
-0.96
|
$57.17M 62.5M USD | $281.39K 307.59K USD | $0.8 0.88 USD | $0.8599 0.94 USD | $57.17M 62.5M USD | 0 | -$0.01 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.64 2.89 USD |
-1.12
|
$56.11M 61.34M USD | $4.44K 4.86K USD | $2.64 2.89 USD | $2.67 2.92 USD | $56.11M 61.34M USD | 10.15 | $0.26 0.28 USD | |
| IRCE S.p.A. IRC.MI | $2.05 2.24 USD |
0
|
$54.21M 59.26M USD | $2.34K 2.56K USD | $2.05 2.24 USD | $2.05 2.24 USD | $54.21M 59.26M USD | 7.88 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.96 6.52 USD |
0
|
$50.37M 55.07M USD | $2.57K 2.81K USD | $5.96 6.52 USD | $6.1 6.67 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+0.45
|
$47.57M 52M USD | $410.74K 449K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.57M 52M USD | 0 | -$0.03 -0.03 USD | |
| Maps S.p.A. MAPS.MI | $3.59 3.92 USD |
+1.13
|
$47.07M 51.45M USD | $215 235.02 USD | $3.55 3.88 USD | $3.59 3.92 USD | $47.07M 51.45M USD | 25.64 | $0.14 0.15 USD | |
| PLC S.p.A. PLC.MI | $1.8 1.97 USD |
+1.69
|
$46.73M 51.08M USD | $14.61K 15.97K USD | $1.78 1.94 USD | $1.81 1.98 USD | $46.73M 51.08M USD | 9.99 | $0.18 0.2 USD | |
| Growens S.p.A. GROW.MI | $3.65 3.99 USD |
-0.27
|
$46.3M 50.61M USD | $19.99K 21.85K USD | $3.54 3.87 USD | $3.72 4.07 USD | $46.3M 50.61M USD | 0 | -$0.19 -0.2 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
+1.71
|
$46.28M 50.59M USD | $1.54M 1.69M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| DBA Group S.p.A. DBA.MI | $4.12 4.5 USD |
+0.98
|
$45.49M 49.73M USD | $3.9K 4.26K USD | $4.11 4.49 USD | $4.14 4.53 USD | $45.49M 49.73M USD | 15.25 | $0.27 0.3 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.6899 0.75 USD |
+0.59
|
$41.63M 45.51M USD | $1.72K 1.87K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $41.63M 45.51M USD | 34.29 | $0.02 0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3 3.28 USD |
0
|
$40.85M 44.66M USD | $11.53K 12.61K USD | $3 3.28 USD | $3.16 3.45 USD | $40.85M 44.66M USD | 10.34 | $0.29 0.32 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $3.02 3.3 USD |
0
|
$39.95M 43.67M USD | $5.86K 6.41K USD | $2.98 3.26 USD | $3.02 3.3 USD | $39.95M 43.67M USD | 9.43 | $0.32 0.35 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.18 USD |
-3.58
|
$37.63M 41.13M USD | $157.5K 172.17K USD | $0.16 0.18 USD | $0.17 0.19 USD | $37.63M 41.13M USD | 0 | -$0.04 -0.04 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.98 3.26 USD |
0
|
$37.38M 40.86M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $37.38M 40.86M USD | 42.57 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.1 2.3 USD |
+0.96
|
$35.53M 38.84M USD | $23K 25.14K USD | $2 2.19 USD | $2.1 2.3 USD | $35.53M 38.84M USD | 20.99 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.18
|
$34.06M 37.23M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.06M 37.23M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.8 6.34 USD |
+2.84
|
$34.05M 37.22M USD | $4.99K 5.46K USD | $5.8 6.34 USD | $5.8 6.34 USD | $34.05M 37.22M USD | 20.00 | $0.29 0.32 USD | |
| Lindbergh S.p.A. LDB.MI | $3.42 3.74 USD |
0
|
$32.68M 35.72M USD | $16K 17.49K USD | $3.3 3.61 USD | $3.42 3.74 USD | $32.68M 35.72M USD | 14.86 | $0.23 0.25 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
0
|
$32.53M 35.56M USD | $9.13K 9.98K USD | $1.27 1.39 USD | $1.34 1.46 USD | $32.53M 35.56M USD | 0 | -$1.29 -1.4 USD | |
| Circle S.p.A. CIRC.MI | $6.46 7.06 USD |
0
|
$30.32M 33.14M USD | $9.9K 10.82K USD | $6.3 6.89 USD | $6.44 7.04 USD | $30.32M 33.14M USD | 20.18 | $0.32 0.35 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9899 1.08 USD |
0
|
$29.89M 32.68M USD | $3.37K 3.68K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $29.89M 32.68M USD | 0 | -$0.08 -0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.8299 0.91 USD |
+1.34
|
$29.31M 32.04M USD | $23.56K 25.75K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $29.31M 32.04M USD | 0 | -$1.03 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.61 1.75 USD |
-5.59
|
$28.51M 31.17M USD | $55K 60.12K USD | $1.58 1.73 USD | $1.63 1.78 USD | $28.51M 31.17M USD | 22.92 | $0.07 0.08 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.37 1.49 USD |
0
|
$27.36M 29.9M USD | $1.5K 1.64K USD | $1.37 1.49 USD | $1.37 1.49 USD | $27.36M 29.9M USD | 12.40 | $0.11 0.12 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
0
|
$26.72M 29.21M USD | $39.81K 43.51K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $26.72M 29.21M USD | 11.19 | $0.05 0.05 USD | |
| DigiTouch S.p.A. DGT.MI | $1.77 1.93 USD |
-0.56
|
$24M 26.24M USD | $6.5K 7.11K USD | $1.76 1.92 USD | $1.77 1.93 USD | $24M 26.24M USD | 14.70 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-1.64
|
$23.62M 25.82M USD | $91 99.48 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.62M 25.82M USD | 0 | -$0.01 -0.01 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9899 1.08 USD |
0
|
$23.07M 25.21M USD | $8.03K 8.78K USD | $0.9899 1.08 USD | $1 1.09 USD | $23.07M 25.21M USD | 0 | -$0.53 -0.5 USD | |
| Doxee S.p.A. DOX.MI | $1.88 2.06 USD |
-3.34
|
$21.55M 23.56M USD | $4.5K 4.92K USD | $1.85 2.02 USD | $1.89 2.07 USD | $21.55M 23.56M USD | 0 | -$0.31 -0.3 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $9.75K 10.66K USD | $3.46 3.78 USD | $3.48 3.8 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.91 USD |
+1.22
|
$20.57M 22.48M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $20.57M 22.48M USD | 0 | -$0.06 -0.06 USD | |
| Innovatec S.p.A. INC.MI | $0.19 0.2 USD |
-0.43
|
$20.55M 22.47M USD | $77.56K 84.78K USD | $0.19 0.2 USD | $0.19 0.21 USD | $20.55M 22.47M USD | 0 | -$0.11 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
+0.63
|
$20.21M 22.09M USD | $3K 3.28K USD | $1.6 1.75 USD | $1.6 1.75 USD | $20.21M 22.09M USD | 13.33 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.18 1.28 USD |
-0.42
|
$20.18M 22.06M USD | $13.5K 14.76K USD | $1.16 1.26 USD | $1.18 1.29 USD | $20.18M 22.06M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.73 1.89 USD |
0
|
$19.81M 21.66M USD | $1.8K 1.97K USD | $1.7 1.85 USD | $1.73 1.89 USD | $19.81M 21.66M USD | 6.90 | $0.25 0.27 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.53 1.67 USD |
+1.32
|
$19.74M 21.58M USD | $20.05K 21.92K USD | $1.48 1.62 USD | $1.54 1.68 USD | $19.74M 21.58M USD | 19.12 | $0.08 0.09 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
-2.31
|
$19.06M 20.83M USD | $4K 4.37K USD | $2.54 2.78 USD | $2.6 2.84 USD | $19.06M 20.83M USD | 16.93 | $0.15 0.16 USD | |
| Grifal S.p.A. GRAL.MI | $1.62 1.77 USD |
-0.61
|
$18.55M 20.28M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.62 1.77 USD | $18.55M 20.28M USD | 32.39 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.55 2.79 USD |
+0.39
|
$17.02M 18.6M USD | $85 92.92 USD | $2.55 2.79 USD | $2.55 2.79 USD | $17.02M 18.6M USD | 0 | -$0.87 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||