Página 2 de resultados Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (1714)
- {{country.name}}
- Todos los países
- Italia (1714)
Milan (1714)
- {{item.name}}
- Todos los intercambios
- Milan (1714)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BasicNet S.p.A. BAN.MI | $7.46 8.15 USD |
+1.64
|
$370.67M 405.19M USD | $44.38K 48.51K USD | $7.37 8.06 USD | $7.6 8.31 USD | $370.67M 405.19M USD | 13.81 | $0.54 0.59 USD | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3 3.28 USD |
+0.4
|
$368.23M 402.52M USD | $198.11K 216.56K USD | $2.99 3.27 USD | $3.08 3.37 USD | $368.23M 402.52M USD | 2.11 | $1.42 1.55 USD | |
| Wiit S.p.A. WIIT.MI | $13.6 14.87 USD |
+0.15
|
$361.57M 395.24M USD | $6.23K 6.81K USD | $13.48 14.74 USD | $13.76 15.04 USD | $361.57M 395.24M USD | 37.77 | $0.36 0.39 USD | |
| Fiera Milano S.p.A. FM.MI | $4.63 5.06 USD |
+3.12
|
$357.75M 391.07M USD | $90.88K 99.34K USD | $4.53 4.95 USD | $4.68 5.11 USD | $357.75M 391.07M USD | 17.12 | $0.27 0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.86 14.06 USD |
+3.54
|
$356.32M 389.5M USD | $25.14K 27.48K USD | $12.52 13.69 USD | $12.96 14.17 USD | $356.32M 389.5M USD | 16.27 | $0.79 0.86 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.71 2.96 USD |
+0.74
|
$320.7M 350.57M USD | $51.97K 56.81K USD | $2.68 2.93 USD | $2.76 3.01 USD | $320.7M 350.57M USD | 0 | -$0.27 -0.2 USD | |
| doValue S.p.A. DOV.MI | $1.51 1.65 USD |
-2.33
|
$307.75M 336.42M USD | $489.42K 535K USD | $1.51 1.65 USD | $1.62 1.77 USD | $307.75M 336.42M USD | 18.87 | $0.08 0.09 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.1 8.85 USD |
+4.11
|
$307.66M 336.32M USD | $4.76K 5.2K USD | $7.88 8.61 USD | $8.12 8.88 USD | $307.66M 336.32M USD | 11.91 | $0.68 0.74 USD | |
| Safilo Group S.p.A. SFL.MI | $0.68 0.75 USD |
-2.01
|
$298.32M 326.11M USD | $342.63K 374.54K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $298.32M 326.11M USD | 13.63 | $0.05 0.05 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.22 3.52 USD |
+3.34
|
$295.45M 322.96M USD | $50.78K 55.5K USD | $3.15 3.45 USD | $3.23 3.53 USD | $295.45M 322.96M USD | 0 | -$0.69 -0.7 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.54 6.06 USD |
-1.25
|
$294.67M 322.11M USD | $43.03K 47.04K USD | $5.48 5.99 USD | $5.88 6.43 USD | $294.67M 322.11M USD | 8.65 | $0.64 0.7 USD | |
| A.L.A. società per azioni ALA.MI | $31.3 34.22 USD |
-0.95
|
$293.37M 320.7M USD | $686 749.89 USD | $31.3 34.22 USD | $32.3 35.31 USD | $293.37M 320.7M USD | 16.73 | $1.87 2.04 USD | |
| GPI S.p.A. GPI.MI | $8.43 9.22 USD |
+1.93
|
$254.13M 277.8M USD | $5.32K 5.81K USD | $8.31 9.08 USD | $8.64 9.44 USD | $254.13M 277.8M USD | 15.90 | $0.53 0.58 USD | |
| Seco S.p.A. IOT.MI | $1.73 1.9 USD |
+2.48
|
$249.67M 272.92M USD | $50.6K 55.31K USD | $1.7 1.86 USD | $1.73 1.9 USD | $249.67M 272.92M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.63 5.06 USD |
+2.1
|
$245.73M 268.62M USD | $41.87K 45.77K USD | $4.57 5 USD | $4.65 5.08 USD | $245.73M 268.62M USD | 10.75 | $0.43 0.47 USD | |
| Antares Vision S.p.A. AV.MI | $3.1 3.39 USD |
-0.48
|
$233.66M 255.42M USD | $28.47K 31.12K USD | $3.07 3.36 USD | $3.14 3.43 USD | $233.66M 255.42M USD | 0 | -$0.36 -0.3 USD | |
| Datalogic S.p.A. DAL.MI | $4.08 4.45 USD |
+2.64
|
$231.27M 252.81M USD | $28.02K 30.63K USD | $4.03 4.41 USD | $4.1 4.48 USD | $231.27M 252.81M USD | 14.55 | $0.28 0.31 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6.88 7.52 USD |
+2.69
|
$225.83M 246.87M USD | $4.23K 4.62K USD | $6.68 7.3 USD | $7.2 7.87 USD | $225.83M 246.87M USD | 6.49 | $1.06 1.16 USD | |
| Equita Group S.p.A. EQUI.MI | $3.99 4.36 USD |
+0.38
|
$218.29M 238.62M USD | $36.18K 39.55K USD | $3.96 4.33 USD | $4.06 4.43 USD | $218.29M 238.62M USD | 14.23 | $0.28 0.31 USD | |
| Orsero S.p.A. ORS.MI | $11.76 12.86 USD |
+1.38
|
$201.9M 220.7M USD | $6.35K 6.94K USD | $11.5 12.57 USD | $11.94 13.05 USD | $201.9M 220.7M USD | 7.49 | $1.57 1.72 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.7 22.63 USD |
+0.49
|
$197.96M 216.4M USD | $842 920.42 USD | $20.7 22.63 USD | $21.1 23.07 USD | $197.96M 216.4M USD | 8.66 | $2.39 2.61 USD | |
| Sabaf S.p.A. SAB.MI | $13.5 14.76 USD |
+0.37
|
$185.75M 203.05M USD | $5.48K 5.99K USD | $13.5 14.76 USD | $13.85 15.14 USD | $185.75M 203.05M USD | 24.54 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1.53
|
$181.04M 197.9M USD | $70.15K 76.68K USD | $0.4 0.43 USD | $0.4 0.44 USD | $181.04M 197.9M USD | 3.61 | $0.11 0.12 USD | |
| Biesse S.p.A. BSS.MI | $6.09 6.66 USD |
+2.35
|
$178.38M 194.99M USD | $58.45K 63.89K USD | $6 6.56 USD | $6.25 6.83 USD | $178.38M 194.99M USD | 0 | -$0.03 -0.03 USD | |
| Caltagirone Editore SpA CED.MI | $1.55 1.69 USD |
+1.31
|
$173.1M 189.22M USD | $2.7K 2.95K USD | $1.53 1.67 USD | $1.55 1.69 USD | $173.1M 189.22M USD | 19.37 | $0.08 0.09 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.9 7.54 USD |
+2.37
|
$170.93M 186.85M USD | $966 1.06K USD | $6.8 7.43 USD | $6.9 7.54 USD | $170.93M 186.85M USD | 21.56 | $0.32 0.35 USD | |
| Intred S.p.A. ITD.MI | $10.4 11.37 USD |
+1.96
|
$170.8M 186.71M USD | $520 568.43 USD | $10.1 11.04 USD | $10.4 11.37 USD | $170.8M 186.71M USD | 24.18 | $0.43 0.47 USD | |
| Immsi S.p.A. IMS.MI | $0.4799 0.52 USD |
+0.52
|
$170.64M 186.54M USD | $71.26K 77.89K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $170.64M 186.54M USD | 23.97 | $0.02 0.02 USD | |
| Digital Value S.p.A. DGV.MI | $16.36 17.88 USD |
+1.61
|
$170.45M 186.32M USD | $11.27K 12.32K USD | $16.22 17.73 USD | $16.76 18.32 USD | $170.45M 186.32M USD | 3.75 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.2 15.52 USD |
+0.71
|
$168.76M 184.48M USD | $3.31K 3.61K USD | $14.2 15.52 USD | $14.6 15.96 USD | $168.76M 184.48M USD | 8.76 | $1.62 1.77 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.86 5.31 USD |
0
|
$152.25M 166.43M USD | $11K 12.02K USD | $4.58 5.01 USD | $4.7 5.14 USD | $152.25M 166.43M USD | 13.50 | $0.36 0.39 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.14 4.53 USD |
-1.43
|
$141.12M 154.26M USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $141.12M 154.26M USD | 12.93 | $0.32 0.35 USD | |
| Gefran S.p.A. GE.MI | $8.26 9.03 USD |
+7.27
|
$137.11M 149.88M USD | $7.73K 8.45K USD | $7.8 8.53 USD | $8.5 9.29 USD | $137.11M 149.88M USD | 10.58 | $0.78 0.85 USD | |
| Digital Bros S.p.A. DIB.MI | $9.51 10.4 USD |
+0.11
|
$136.8M 149.54M USD | $8.96K 9.8K USD | $9.47 10.35 USD | $9.84 10.76 USD | $136.8M 149.54M USD | 0 | -$0.16 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.7299 0.8 USD |
-0.27
|
$132.35M 144.68M USD | $61.58K 67.31K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $132.35M 144.68M USD | 24.43 | $0.03 0.03 USD | |
| Banca Sistema S.p.A. BST.MI | $1.41 1.54 USD |
+2.92
|
$124.72M 136.33M USD | $206.97K 226.25K USD | $1.38 1.51 USD | $1.46 1.6 USD | $124.72M 136.33M USD | 4.55 | $0.31 0.34 USD | |
| Gas Plus S.p.A. GSP.MI | $2.76 3.02 USD |
+0.73
|
$124.21M 135.78M USD | $20.84K 22.78K USD | $2.75 3.01 USD | $2.85 3.12 USD | $124.21M 135.78M USD | 8.11 | $0.34 0.37 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.24 1.36 USD |
+2.14
|
$123.28M 134.76M USD | $78.96K 86.32K USD | $1.2 1.31 USD | $1.24 1.36 USD | $123.28M 134.76M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $3.96 4.33 USD |
-0.25
|
$117.97M 128.95M USD | $225 245.96 USD | $3.85 4.21 USD | $3.96 4.33 USD | $117.97M 128.95M USD | 10.15 | $0.39 0.43 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.18 USD |
+0.92
|
$116.3M 127.14M USD | $188.21K 205.74K USD | $0.16 0.18 USD | $0.17 0.18 USD | $116.3M 127.14M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $3.94 4.31 USD |
+1.29
|
$115.7M 126.47M USD | $2.53K 2.77K USD | $3.83 4.19 USD | $3.94 4.31 USD | $115.7M 126.47M USD | 18.76 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.21 1.32 USD |
+0.17
|
$106.45M 116.36M USD | $142.41K 155.68K USD | $1.19 1.3 USD | $1.26 1.38 USD | $106.45M 116.36M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3499 0.38 USD |
-0.42
|
$98.96M 108.18M USD | $292.22K 319.44K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $98.96M 108.18M USD | 0 | -$0.12 -0.1 USD | |
| Seri Industrial S.p.A. SERI.MI | $1.83 2 USD |
+11.45
|
$98.78M 107.98M USD | $330.29K 361.05K USD | $1.65 1.81 USD | $1.84 2.01 USD | $98.78M 107.98M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $1.94 2.12 USD |
+4.86
|
$97.57M 106.66M USD | $6.05K 6.61K USD | $1.82 1.99 USD | $1.94 2.12 USD | $97.57M 106.66M USD | 8.43 | $0.23 0.25 USD | |
| Almawave S.p.A. AIW.MI | $3.23 3.53 USD |
+2.38
|
$96.69M 105.7M USD | $43.31K 47.34K USD | $3.15 3.44 USD | $3.23 3.53 USD | $96.69M 105.7M USD | 11.12 | $0.29 0.32 USD | |
| Officina Stellare S.p.A. OS.MI | $14.7 16.07 USD |
+1.38
|
$95.61M 104.52M USD | $250 273.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $95.61M 104.52M USD | 70.00 | $0.21 0.23 USD | |
| Directa Sim S.p.A. D.MI | $4.99 5.45 USD |
0
|
$93.75M 102.48M USD | $7.5K 8.2K USD | $4.95 5.41 USD | $4.99 5.45 USD | $93.75M 102.48M USD | 8.31 | $0.6 0.66 USD | |
| Cy4gate S.p.A. CY4.MI | $3.52 3.85 USD |
+1.15
|
$88.87M 97.15M USD | $7.72K 8.43K USD | $3.49 3.82 USD | $3.57 3.9 USD | $88.87M 97.15M USD | 0 | -$0.17 -0.1 USD | |
| Somec S.p.A. SOM.MI | $10.6 11.59 USD |
0
|
$79.68M 87.11M USD | $1.04K 1.14K USD | $10.1 11.04 USD | $10.6 11.59 USD | $79.68M 87.11M USD | 0 | -$0.48 -0.5 USD | |
| Unidata S.p.A. UD.MI | $2.63 2.87 USD |
+4.38
|
$79.51M 86.92M USD | $3.66K 4K USD | $2.61 2.85 USD | $2.66 2.91 USD | $79.51M 86.92M USD | 9.39 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $3.03 3.31 USD |
+1.34
|
$79.27M 86.65M USD | $7.43K 8.12K USD | $2.99 3.26 USD | $3.03 3.31 USD | $79.27M 86.65M USD | 11.63 | $0.26 0.28 USD | |
| Elica S.p.A. ELC.MI | $1.15 1.26 USD |
0
|
$76.43M 83.55M USD | $21.45K 23.45K USD | $1.14 1.24 USD | $1.19 1.3 USD | $76.43M 83.55M USD | 8.84 | $0.13 0.14 USD | |
| Cyberoo S.p.A. CYB.MI | $1.73 1.89 USD |
+2.13
|
$71.28M 77.91M USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.73 1.89 USD | $71.28M 77.91M USD | 15.72 | $0.11 0.12 USD | |
| Aeffe S.p.A. AEF.MI | $0.6199 0.68 USD |
+0.81
|
$69.26M 75.71M USD | $22.74K 24.86K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $69.26M 75.71M USD | 3.10 | $0.2 0.22 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.39 1.52 USD |
-0.71
|
$67.58M 73.87M USD | $37.44K 40.93K USD | $1.38 1.5 USD | $1.46 1.59 USD | $67.58M 73.87M USD | 23.16 | $0.06 0.07 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $36.41K 39.8K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Bastogi S.p.A. B.MI | $0.5699 0.62 USD |
-3.08
|
$62.99M 68.86M USD | $19.04K 20.81K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $62.99M 68.86M USD | 14.15 | $0.04 0.04 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
-1.56
|
$59.78M 65.34M USD | $23.96K 26.19K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $59.78M 65.34M USD | 75.79 | $0.01 0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.89 USD |
+0.49
|
$55.41M 60.57M USD | $17.34K 18.95K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $55.41M 60.57M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $1.87 2.04 USD |
+3.61
|
$54.12M 59.16M USD | $5.82K 6.36K USD | $1.82 1.99 USD | $1.89 2.07 USD | $54.12M 59.16M USD | 7.17 | $0.26 0.28 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.79 0.86 USD |
+3.15
|
$53.78M 58.79M USD | $23.99K 26.23K USD | $0.76 0.84 USD | $0.79 0.87 USD | $53.78M 58.79M USD | 5.61 | $0.14 0.15 USD | |
| Cellularline S.p.A. CELL.MI | $2.42 2.65 USD |
+1.68
|
$53.68M 58.68M USD | $5.84K 6.38K USD | $2.41 2.63 USD | $2.43 2.66 USD | $53.68M 58.68M USD | 9.30 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.72 6.25 USD |
+2.14
|
$52.14M 57M USD | $2.09K 2.28K USD | $5.5 6.01 USD | $5.82 6.36 USD | $52.14M 57M USD | 0 | -$0.32 -0.3 USD | |
| Ratti S.p.A. RAT.MI | $1.86 2.03 USD |
0
|
$51.14M 55.91M USD | $4.85K 5.3K USD | $1.69 1.85 USD | $1.86 2.03 USD | $51.14M 55.91M USD | 0 | -$0.07 -0.07 USD | |
| ILPRA S.p.A. ILP.MI | $4.02 4.39 USD |
+1.52
|
$50.65M 55.37M USD | $1.8K 1.97K USD | $3.96 4.33 USD | $4.02 4.39 USD | $50.65M 55.37M USD | 9.13 | $0.44 0.48 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $1.39K 1.52K USD | $9.95 10.88 USD | $9.95 10.88 USD | $49.23M 53.81M USD | 8.96 | $1.11 1.21 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
+9.13
|
$48.12M 52.6M USD | $346.77K 379.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $48.12M 52.6M USD | 0 | -$0.01 -0.01 USD | |
| Growens S.p.A. GROW.MI | $3.62 3.96 USD |
+0.56
|
$47.06M 51.45M USD | $7.24K 7.91K USD | $3.61 3.95 USD | $3.71 4.06 USD | $47.06M 51.45M USD | 0 | -$0.19 -0.2 USD | |
| PLC S.p.A. PLC.MI | $1.66 1.81 USD |
-2.06
|
$44.11M 48.22M USD | $1.57K 1.71K USD | $1.61 1.75 USD | $1.66 1.81 USD | $44.11M 48.22M USD | 9.22 | $0.18 0.2 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-1.3
|
$42.83M 46.82M USD | $4.07M 4.45M USD | $0.02 0.02 USD | $0.02 0.03 USD | $42.83M 46.82M USD | 0 | -$0.02 -0.02 USD | |
| DBA Group S.p.A. DBA.MI | $3.64 3.98 USD |
+2.54
|
$41.89M 45.79M USD | $13.8K 15.09K USD | $3.61 3.95 USD | $3.68 4.02 USD | $41.89M 45.79M USD | 13.00 | $0.28 0.31 USD | |
| Maps S.p.A. MAPS.MI | $3.1 3.39 USD |
-1.59
|
$41.8M 45.7M USD | $5K 5.47K USD | $3.1 3.39 USD | $3.11 3.4 USD | $41.8M 45.7M USD | 22.14 | $0.14 0.15 USD | |
| Neodecortech S.p.A. NDT.MI | $2.6 2.84 USD |
+3.17
|
$41.23M 45.07M USD | $5.28K 5.77K USD | $2.52 2.75 USD | $2.58 2.82 USD | $41.23M 45.07M USD | 8.66 | $0.3 0.33 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.98 3.26 USD |
+1.36
|
$40.63M 44.42M USD | $4K 4.37K USD | $2.86 3.13 USD | $2.98 3.26 USD | $40.63M 44.42M USD | 42.57 | $0.07 0.08 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.25 0.27 USD |
-0.79
|
$38.65M 42.25M USD | $39.24K 42.9K USD | $0.25 0.27 USD | $0.26 0.29 USD | $38.65M 42.25M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.07 USD |
+4.35
|
$37.17M 40.63M USD | $44.1K 48.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.17M 40.63M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.5899 0.64 USD |
-0.68
|
$35.36M 38.65M USD | $2.67K 2.92K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $35.36M 38.65M USD | 0 | -$0.04 -0.04 USD | |
| Lindbergh S.p.A. LDB.MI | $3.59 3.92 USD |
-0.28
|
$34.3M 37.5M USD | $5.5K 6.01K USD | $3.59 3.92 USD | $3.61 3.95 USD | $34.3M 37.5M USD | 15.60 | $0.23 0.25 USD | |
| Circle S.p.A. CIRC.MI | $5.98 6.54 USD |
+0.34
|
$33.61M 36.74M USD | $6.27K 6.85K USD | $5.82 6.36 USD | $5.98 6.54 USD | $33.61M 36.74M USD | 18.68 | $0.32 0.35 USD | |
| Promotica S.p.A. PMT.MI | $1.92 2.1 USD |
-2.04
|
$32.82M 35.87M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $32.82M 35.87M USD | 5.48 | $0.35 0.38 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.15 1.26 USD |
0
|
$31.16M 34.06M USD | $6.89K 7.53K USD | $1.04 1.13 USD | $1.16 1.26 USD | $31.16M 34.06M USD | 28.75 | $0.04 0.04 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.84 5.29 USD |
0
|
$29.32M 32.05M USD | $3.39K 3.7K USD | $4.6 5.03 USD | $4.87 5.32 USD | $29.32M 32.05M USD | 16.68 | $0.29 0.32 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.5 1.64 USD |
+0.33
|
$28.89M 31.58M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.5 1.64 USD | $28.89M 31.58M USD | 30.00 | $0.05 0.05 USD | |
| SIT S.p.A. SIT.MI | $1.06 1.16 USD |
0
|
$28.86M 31.55M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.07 1.16 USD | $28.86M 31.55M USD | 0 | -$0.47 -0.5 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.54 0.59 USD |
0
|
$27.1M 29.63M USD | $6.7K 7.32K USD | $0.53 0.58 USD | $0.54 0.59 USD | $27.1M 29.63M USD | 6.75 | $0.08 0.09 USD | |
| Eurotech S.p.A. ETH.MI | $0.6899 0.75 USD |
-0.58
|
$26.23M 28.68M USD | $117.3K 128.22K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $26.23M 28.68M USD | 0 | -$1.02 -1.1 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-0.25
|
$24.47M 26.75M USD | $91.4K 99.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.47M 26.75M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.68 1.83 USD |
+1.52
|
$23.72M 25.93M USD | $3.5K 3.83K USD | $1.68 1.83 USD | $1.73 1.89 USD | $23.72M 25.93M USD | 16.75 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.05 1.15 USD |
-4.11
|
$22.33M 24.41M USD | $53.5K 58.48K USD | $1.06 1.16 USD | $1.16 1.26 USD | $22.33M 24.41M USD | 9.54 | $0.11 0.12 USD | |
| Datrix S.p.A. DATA.MI | $1.3 1.42 USD |
0
|
$21.56M 23.57M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.3 1.42 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.53M 23.53M USD | $7.5K 8.2K USD | $3.4 3.72 USD | $3.42 3.74 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.8 0.88 USD |
+0.12
|
$21.27M 23.25M USD | $8.6K 9.4K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $21.27M 23.25M USD | 0 | -$0.53 -0.5 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
+1.91
|
$21.18M 23.15M USD | $155.29K 169.75K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $21.18M 23.15M USD | 0 | -$0.11 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
0
|
$20.82M 22.76M USD | $13.5K 14.76K USD | $1.61 1.76 USD | $1.77 1.93 USD | $20.82M 22.76M USD | 13.83 | $0.12 0.13 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.6 1.75 USD |
+7.38
|
$20.64M 22.56M USD | $4.21K 4.6K USD | $1.53 1.67 USD | $1.64 1.79 USD | $20.64M 22.56M USD | 20.00 | $0.08 0.09 USD | |
| Cofle S.p.A. CFL.MI | $3.01 3.29 USD |
-4.75
|
$20.3M 22.19M USD | $8.48K 9.27K USD | $2.83 3.09 USD | $3.13 3.42 USD | $20.3M 22.19M USD | 0 | -$0.37 -0.4 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.57 1.71 USD |
+1.95
|
$18.79M 20.54M USD | $4.5K 4.92K USD | $1.57 1.71 USD | $1.57 1.71 USD | $18.79M 20.54M USD | 6.25 | $0.25 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||