Страница результатов 2 - Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (291)
- {{country.name}}
- Все страны
- Италия (291)
Milan (291)
- {{item.name}}
- Все биржи
- Milan (291)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (5)
- Автозапчасти (6)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (9)
- Деятельность на рынках капитала (5)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (6)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (6)
- Издательство (8)
- Радиовещание (3)
- Развлечения (9)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Конгломераты (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (5)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (11)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€35.80 41.33 USD |
-0.56
|
€450.83M 520.41M USD | €8.63K 9.96K USD | €35.25 40.69 USD | €36.70 42.36 USD | €450.83M 520.41M USD | 19.24 | €1.86 2.15 USD | ||
|
GPI S.p.A.
GPI.MI
IT
|
€15.10 17.43 USD |
-2.2
|
€436.22M 503.54M USD | €16.09K 18.57K USD | €15.10 17.43 USD | €15.74 18.17 USD | €436.22M 503.54M USD | 26.96 | €0.56 0.65 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.24 2.58 USD |
+1.18
|
€424.44M 489.95M USD | €117.49K 135.63K USD | €2.18 2.52 USD | €2.25 2.59 USD | €424.44M 489.95M USD | 0 | -€0.09 -0.1 USD | ||
|
MARR S.p.A.
MARR.MI
IT
|
€6.70 7.73 USD |
0
|
€421.00M 485.97M USD | €48.00K 55.4K USD | €6.64 7.66 USD | €6.76 7.8 USD | €421.00M 485.97M USD | 15.58 | €0.43 0.5 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.10 3.57 USD |
+1.98
|
€410.09M 473.38M USD | €20.64K 23.83K USD | €3.01 3.47 USD | €3.11 3.58 USD | €410.09M 473.38M USD | 0 | €0.00 0 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.05 15.06 USD |
-0.76
|
€398.61M 460.12M USD | €2.48K 2.86K USD | €12.70 14.66 USD | €13.05 15.06 USD | €398.61M 460.12M USD | 13.05 | €1.00 1.15 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.20 8.31 USD |
-0.28
|
€338.08M 390.26M USD | €20.49K 23.66K USD | €7.17 8.28 USD | €7.28 8.4 USD | €338.08M 390.26M USD | 0 | -€0.17 -0.1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.22 10.64 USD |
-0.44
|
€333.08M 384.48M USD | €1.77K 2.04K USD | €9.14 10.55 USD | €9.26 10.69 USD | €333.08M 384.48M USD | 13.76 | €0.67 0.77 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.65 7.68 USD |
+0.76
|
€328.79M 379.54M USD | €46.61K 53.81K USD | €6.55 7.56 USD | €6.69 7.72 USD | €328.79M 379.54M USD | 14.45 | €0.46 0.53 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.87 6.78 USD |
-0.68
|
€302.38M 349.05M USD | €42.20K 48.71K USD | €5.85 6.75 USD | €5.98 6.9 USD | €302.38M 349.05M USD | 12.48 | €0.47 0.54 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.45 2.83 USD |
-0.2
|
€294.39M 339.82M USD | €73.33K 84.64K USD | €2.42 2.79 USD | €2.47 2.85 USD | €294.39M 339.82M USD | 7.90 | €0.31 0.36 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.77 6.66 USD |
+0.52
|
€285.95M 330.08M USD | €17.46K 20.15K USD | €5.73 6.61 USD | €5.78 6.67 USD | €285.95M 330.08M USD | 38.46 | €0.15 0.17 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.32 17.68 USD |
-0.39
|
€262.54M 303.05M USD | €4.88K 5.63K USD | €15.30 17.66 USD | €15.56 17.96 USD | €262.54M 303.05M USD | 9.34 | €1.64 1.89 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.41 2.78 USD |
-0.41
|
€257.36M 297.08M USD | €36.90K 42.59K USD | €2.37 2.74 USD | €2.41 2.78 USD | €257.36M 297.08M USD | 241.00 | €0.01 0.01 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
-3.08
|
€246.12M 284.1M USD | €9.14M 10.55M USD | €0.40 0.47 USD | €0.43 0.5 USD | €246.12M 284.1M USD | 0 | €0.00 0 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.48 6.33 USD |
+0.55
|
€238.78M 275.63M USD | €30.31K 34.99K USD | €5.42 6.26 USD | €5.52 6.37 USD | €238.78M 275.63M USD | 12.17 | €0.45 0.52 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.79 11.3 USD |
+2.09
|
€226.36M 261.29M USD | €23.22K 26.8K USD | €9.39 10.84 USD | €9.82 11.34 USD | €226.36M 261.29M USD | 0 | -€0.18 -0.2 USD | ||
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.90 10.27 USD |
-0.45
|
€202.34M 233.56M USD | €22.46K 25.92K USD | €8.82 10.18 USD | €9.02 10.41 USD | €202.34M 233.56M USD | 31.78 | €0.28 0.32 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-1.61
|
€198.97M 229.68M USD | €80.80K 93.27K USD | €0.46 0.53 USD | €0.47 0.54 USD | €198.97M 229.68M USD | 2.69 | €0.17 0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.93 USD |
+0.48
|
€189.31M 218.52M USD | €5.65K 6.52K USD | €1.67 1.92 USD | €1.69 1.95 USD | €189.31M 218.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
0
|
€176.61M 203.87M USD | €1.75K 2.02K USD | €5.70 6.58 USD | €5.70 6.58 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.72 21.61 USD |
-0.32
|
€174.58M 201.52M USD | €5.04K 5.82K USD | €18.58 21.45 USD | €18.72 21.61 USD | €174.58M 201.52M USD | 10.63 | €1.76 2.03 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.10 26.67 USD |
+5
|
€168.19M 194.15M USD | €13.48K 15.56K USD | €22.50 25.97 USD | €23.40 27.01 USD | €168.19M 194.15M USD | 33.97 | €0.68 0.78 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.49 0.56 USD |
+1.35
|
€165.67M 191.24M USD | €523.80K 604.64K USD | €0.48 0.55 USD | €0.49 0.57 USD | €165.67M 191.24M USD | 0 | €0.00 0 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€28.00 32.32 USD |
+0.36
|
€156.28M 180.4M USD | €4.80K 5.54K USD | €27.60 31.86 USD | €28.00 32.32 USD | €156.28M 180.4M USD | 30.10 | €0.93 1.07 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.79 6.68 USD |
-0.51
|
€153.90M 177.65M USD | €22.85K 26.38K USD | €5.75 6.64 USD | €5.87 6.78 USD | €153.90M 177.65M USD | 0 | -€0.84 -0.9 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.45 14.37 USD |
-0.4
|
€153.37M 177.04M USD | €4.01K 4.62K USD | €12.45 14.37 USD | €12.70 14.66 USD | €153.37M 177.04M USD | 62.25 | €0.20 0.23 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.83 3.27 USD |
+0.35
|
€152.76M 176.34M USD | €27.04K 31.22K USD | €2.80 3.23 USD | €2.85 3.28 USD | €152.76M 176.34M USD | 10.48 | €0.27 0.31 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.52 12.14 USD |
+0.57
|
€150.07M 173.23M USD | €5.50K 6.35K USD | €10.38 11.98 USD | €10.60 12.24 USD | €150.07M 173.23M USD | 0 | -€0.79 -0.9 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.55 12.18 USD |
0
|
€149.83M 172.95M USD | €2.38K 2.75K USD | €10.50 12.12 USD | €10.65 12.29 USD | €149.83M 172.95M USD | 15.98 | €0.66 0.76 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.38 10.83 USD |
+1.96
|
€149.01M 172.01M USD | €13.52K 15.61K USD | €9.16 10.57 USD | €9.38 10.83 USD | €149.01M 172.01M USD | 18.03 | €0.52 0.6 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
+0.11
|
€145.09M 167.48M USD | €60.90K 70.3K USD | €0.87 1.01 USD | €0.90 1.04 USD | €145.09M 167.48M USD | 11.13 | €0.08 0.09 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.02 8.1 USD |
+0.29
|
€131.63M 151.94M USD | €500.00 577.17 USD | €7.00 8.08 USD | €7.02 8.1 USD | €131.63M 151.94M USD | 10.47 | €0.67 0.77 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.76 5.49 USD |
-1.45
|
€130.79M 150.98M USD | €1.42K 1.64K USD | €4.76 5.49 USD | €4.90 5.66 USD | €130.79M 150.98M USD | 23.80 | €0.20 0.23 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.62 1.87 USD |
+0.37
|
€129.96M 150.02M USD | €13.14K 15.16K USD | €1.60 1.84 USD | €1.65 1.9 USD | €129.96M 150.02M USD | 5.77 | €0.28 0.32 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
0
|
€129.67M 149.68M USD | €3.00K 3.46K USD | €13.50 15.58 USD | €14.10 16.28 USD | €129.67M 149.68M USD | 50.55 | €0.27 0.31 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.71 3.13 USD |
-1.82
|
€128.20M 147.99M USD | €51.34K 59.26K USD | €2.69 3.11 USD | €2.72 3.14 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.35 13.1 USD |
+0.89
|
€123.84M 142.95M USD | €15.54K 17.94K USD | €11.30 13.04 USD | €11.50 13.27 USD | €123.84M 142.95M USD | 12.47 | €0.91 1.05 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.36 1.57 USD |
-0.58
|
€117.31M 135.42M USD | €53.27K 61.49K USD | €1.36 1.57 USD | €1.38 1.59 USD | €117.31M 135.42M USD | 0 | -€0.04 -0.04 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
+3.13
|
€109.03M 125.86M USD | €838.62K 968.04K USD | €0.16 0.18 USD | €0.17 0.19 USD | €109.03M 125.86M USD | 16.50 | €0.01 0.01 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€0.96 1.11 USD |
-4.75
|
€107.07M 123.59M USD | €29.35K 33.88K USD | €0.96 1.11 USD | €1.04 1.2 USD | €107.07M 123.59M USD | 6.87 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €41.00 47.33 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+1.11
|
€100.88M 116.45M USD | €71.25K 82.24K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.88M 116.45M USD | 0 | -€0.05 -0.05 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.48 1.71 USD |
-1.33
|
€100.25M 115.73M USD | €7.65K 8.83K USD | €1.48 1.71 USD | €1.51 1.74 USD | €100.25M 115.73M USD | 0 | -€0.56 -0.6 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.08 2.4 USD |
-3.26
|
€99.00M 114.28M USD | €700.00 808.03 USD | €2.08 2.4 USD | €2.08 2.4 USD | €99.00M 114.28M USD | 29.71 | €0.07 0.08 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.26 3.76 USD |
+0.3
|
€93.35M 107.76M USD | €13.69K 15.81K USD | €3.24 3.74 USD | €3.34 3.86 USD | €93.35M 107.76M USD | 9.31 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
0
|
€90.79M 104.8M USD | €2.40K 2.77K USD | €7.45 8.6 USD | €7.50 8.66 USD | €90.79M 104.8M USD | 14.32 | €0.52 0.6 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.89 5.64 USD |
0
|
€87.04M 100.48M USD | €450.00 519.45 USD | €4.77 5.51 USD | €4.89 5.64 USD | €87.04M 100.48M USD | 20.37 | €0.24 0.28 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.83 3.27 USD |
+2.17
|
€85.31M 98.47M USD | €12.81K 14.79K USD | €2.80 3.23 USD | €2.86 3.3 USD | €85.31M 98.47M USD | 12.30 | €0.23 0.27 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.40 1.62 USD |
+1.59
|
€83.40M 96.28M USD | €146.44K 169.04K USD | €1.38 1.59 USD | €1.44 1.66 USD | €83.40M 96.28M USD | 0 | -€0.16 -0.1 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
-0.32
|
€79.70M 92M USD | €11.37K 13.12K USD | €3.07 3.54 USD | €3.08 3.56 USD | €79.70M 92M USD | 9.02 | €0.34 0.39 USD | ||
|
Abitare In S.p.A.
ABT.MI
IT
|
€2.82 3.26 USD |
-0.35
|
€72.08M 83.21M USD | €9.75K 11.26K USD | €2.80 3.23 USD | €2.84 3.28 USD | €72.08M 83.21M USD | 0 | -€0.02 -0.02 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
-1.89
|
€71.89M 82.98M USD | €3.60K 4.16K USD | €2.02 2.33 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 104.00 | €0.02 0.02 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.16 1.33 USD |
-1.7
|
€67.67M 78.11M USD | €17.45K 20.14K USD | €1.16 1.33 USD | €1.17 1.34 USD | €67.67M 78.11M USD | 0 | -€0.17 -0.1 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.80 15.93 USD |
+2.99
|
€65.94M 76.12M USD | €303.00 349.76 USD | €13.45 15.53 USD | €13.80 15.93 USD | €65.94M 76.12M USD | 27.60 | €0.50 0.58 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.20 1.38 USD |
-2.45
|
€63.39M 73.17M USD | €147.38K 170.13K USD | €1.16 1.34 USD | €1.24 1.43 USD | €63.39M 73.17M USD | 4.98 | €0.24 0.28 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.93 USD |
+3.61
|
€63.24M 73M USD | €157.00 181.23 USD | €0.80 0.93 USD | €0.80 0.93 USD | €63.24M 73M USD | 0 | -€0.04 -0.04 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.27 2.62 USD |
+0.89
|
€59.97M 69.22M USD | €1.11K 1.28K USD | €2.27 2.62 USD | €2.27 2.62 USD | €59.97M 69.22M USD | 7.32 | €0.31 0.36 USD | ||
|
Neodecortech S.p.A.
NDT.MI
IT
|
€4.18 4.83 USD |
-1.65
|
€57.30M 66.14M USD | €2.40K 2.77K USD | €4.18 4.83 USD | €4.28 4.94 USD | €57.30M 66.14M USD | 4.75 | €0.88 1.02 USD | ||
|
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.28 3.79 USD |
0
|
€56.14M 64.8M USD | €5.80K 6.69K USD | €3.28 3.79 USD | €3.32 3.83 USD | €56.14M 64.8M USD | 25.23 | €0.13 0.15 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.71 3.13 USD |
+4.63
|
€55.86M 64.49M USD | €30.50K 35.21K USD | €2.58 2.98 USD | €2.73 3.15 USD | €55.86M 64.49M USD | 90.33 | €0.03 0.03 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.08 4.71 USD |
-0.73
|
€53.97M 62.3M USD | €3.48K 4.02K USD | €3.99 4.61 USD | €4.14 4.78 USD | €53.97M 62.3M USD | 14.06 | €0.29 0.33 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.29 1.48 USD |
-0.77
|
€52.50M 60.61M USD | €31.78K 36.68K USD | €1.28 1.48 USD | €1.32 1.52 USD | €52.50M 60.61M USD | 14.27 | €0.09 0.1 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
+0.3
|
€51.58M 59.54M USD | €332.02K 383.26K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.58M 59.54M USD | 6.62 | €0.01 0.01 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.10 2.42 USD |
-0.94
|
€51.39M 59.33M USD | €15.64K 18.05K USD | €2.08 2.4 USD | €2.21 2.55 USD | €51.39M 59.33M USD | 52.50 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.84 3.28 USD |
0
|
€48.14M 55.57M USD | €3.00K 3.46K USD | €2.84 3.28 USD | €2.84 3.28 USD | €48.14M 55.57M USD | 12.34 | €0.23 0.27 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.18 2.52 USD |
+2.83
|
€46.79M 54.02M USD | €33.51K 38.68K USD | €2.14 2.47 USD | €2.19 2.53 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.03 4.65 USD |
-0.98
|
€46.62M 53.82M USD | €500.00 577.17 USD | €4.03 4.65 USD | €4.10 4.73 USD | €46.62M 53.82M USD | 134.33 | €0.03 0.03 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€44.70M 51.6M USD | €38.25K 44.16K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.70M 51.6M USD | 0 | -€0.02 -0.02 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.00 4.62 USD |
-2.44
|
€43.69M 50.43M USD | €6.00K 6.93K USD | €4.00 4.62 USD | €4.13 4.77 USD | €43.69M 50.43M USD | 8.88 | €0.45 0.52 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+0.93
|
€43.23M 49.91M USD | €61.50K 70.99K USD | €0.21 0.25 USD | €0.22 0.25 USD | €43.23M 49.91M USD | 1.13 | €0.19 0.22 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.70 3.12 USD |
0
|
€40.40M 46.64M USD | €2.37K 2.74K USD | €2.70 3.12 USD | €2.74 3.16 USD | €40.40M 46.64M USD | 0 | -€0.21 -0.2 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.94 3.39 USD |
-0.68
|
€37.90M 43.75M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €37.90M 43.75M USD | 17.29 | €0.17 0.2 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.72 3.14 USD |
+3.82
|
€35.46M 40.94M USD | €2.23K 2.57K USD | €2.66 3.07 USD | €2.74 3.16 USD | €35.46M 40.94M USD | 68.00 | €0.04 0.05 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.73 0.84 USD |
+1.1
|
€34.93M 40.32M USD | €27.81K 32.1K USD | €0.72 0.83 USD | €0.73 0.85 USD | €34.93M 40.32M USD | 12.19 | €0.06 0.07 USD | ||
|
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€5.95 6.87 USD |
+2.59
|
€33.58M 38.76M USD | €2.57K 2.96K USD | €5.90 6.81 USD | €6.00 6.93 USD | €33.58M 38.76M USD | 12.93 | €0.46 0.53 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.14 1.32 USD |
0
|
€31.18M 35.99M USD | €433.00 499.83 USD | €1.14 1.32 USD | €1.14 1.32 USD | €31.18M 35.99M USD | 0 | -€0.30 -0.3 USD | ||
|
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-2.99
|
€29.17M 33.68M USD | €4.02M 4.64M USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.17M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.72 1.99 USD |
+2.99
|
€28.81M 33.26M USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.72 1.99 USD | €28.81M 33.26M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.96 2.26 USD |
+3.99
|
€27.30M 31.51M USD | €12.05K 13.91K USD | €1.88 2.17 USD | €1.96 2.26 USD | €27.30M 31.51M USD | 0 | -€0.17 -0.1 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.80 2.08 USD |
0
|
€24.32M 28.07M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €24.32M 28.07M USD | 13.84 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€2.98 3.44 USD |
0
|
€22.51M 25.99M USD | €9.00K 10.39K USD | €2.98 3.44 USD | €3.06 3.53 USD | €22.51M 25.99M USD | 49.66 | €0.06 0.07 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.37 0.42 USD |
+2.22
|
€22.20M 25.63M USD | €75.88K 87.6K USD | €0.36 0.42 USD | €0.37 0.43 USD | €22.20M 25.63M USD | 0 | €0.00 0 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.62 1.87 USD |
-1.82
|
€19.71M 22.75M USD | €9.00K 10.39K USD | €1.62 1.87 USD | €1.64 1.89 USD | €19.71M 22.75M USD | 13.50 | €0.12 0.14 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.12 2.45 USD |
-1.85
|
€18.95M 21.88M USD | €23.00K 26.55K USD | €2.08 2.4 USD | €2.14 2.47 USD | €18.95M 21.88M USD | 10.59 | €0.20 0.23 USD | ||
|
Innovatec S.p.A.
INC.MI
IT
|
€0.19 0.22 USD |
-1.56
|
€18.23M 21.04M USD | €81.73K 94.35K USD | €0.19 0.22 USD | €0.19 0.22 USD | €18.23M 21.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.35 1.56 USD |
0
|
€18.17M 20.98M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.38 1.59 USD | €18.17M 20.98M USD | 12.27 | €0.11 0.13 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.17 0.2 USD |
+2.96
|
€17.50M 20.2M USD | €620.33K 716.06K USD | €0.17 0.19 USD | €0.18 0.21 USD | €17.50M 20.2M USD | 1.58 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
0
|
€15.33M 17.69M USD | €18.50K 21.36K USD | €0.59 0.68 USD | €0.61 0.7 USD | €15.33M 17.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €400.00 461.73 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.5 USD |
+4.37
|
€14.31M 16.52M USD | €54.00K 62.33K USD | €0.41 0.47 USD | €0.45 0.52 USD | €14.31M 16.52M USD | 14.33 | €0.03 0.03 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.65 0.75 USD |
+1.56
|
€14.22M 16.42M USD | €800.00 923.47 USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.22M 16.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Tecma Solutions S.p.A.
TCM.MI
IT
|
€1.50 1.73 USD |
0
|
€12.87M 14.86M USD | €800.00 923.47 USD | €1.50 1.73 USD | €1.50 1.73 USD | €12.87M 14.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
+2.08
|
€12.24M 14.13M USD | €13.57M 15.66M USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.24M 14.13M USD | 0 | €0.00 0 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.97 2.27 USD |
+4.79
|
€11.93M 13.77M USD | €9.97K 11.51K USD | €1.86 2.15 USD | €1.97 2.27 USD | €11.93M 13.77M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.78 0.9 USD |
-1.27
|
€11.84M 13.67M USD | €12.25K 14.14K USD | €0.78 0.9 USD | €0.80 0.92 USD | €11.84M 13.67M USD | 6.50 | €0.12 0.14 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
0
|
€11.61M 13.4M USD | €320.00 369.39 USD | €0.87 1 USD | €0.90 1.04 USD | €11.61M 13.4M USD | 0 | -€0.18 -0.2 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.30 0.35 USD |
+2.4
|
€11.17M 12.9M USD | €37.50K 43.29K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.17M 12.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}