Страница результатов 2 - Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1714)
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (6)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (19)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (7)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (18)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.73 10.64 USD |
-0.1
|
€482.74M 527.7M USD | €337.20K 368.61K USD | €9.69 10.59 USD | €9.83 10.75 USD | €482.74M 527.7M USD | 8.04 | €1.21 1.32 USD | |
| Garofalo Health Care S.p.A. GHC.MI | €5.19 5.67 USD |
+0.78
|
€465.57M 508.93M USD | €2.47K 2.7K USD | €5.13 5.61 USD | €5.19 5.67 USD | €465.57M 508.93M USD | 20.76 | €0.25 0.27 USD | |
| Seco S.p.A. IOT.MI | €3.01 3.28 USD |
-3.22
|
€440.96M 482.03M USD | €275.97K 301.67K USD | €2.98 3.25 USD | €3.15 3.44 USD | €440.96M 482.03M USD | 33.38 | €0.09 0.1 USD | |
| TXT e-solutions S.p.A. TXT.MI | €31.35 34.27 USD |
-3.83
|
€404.05M 441.68M USD | €43.46K 47.51K USD | €30.70 33.56 USD | €33.00 36.07 USD | €404.05M 441.68M USD | 23.22 | €1.35 1.48 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.58 3.91 USD |
-2.32
|
€394.47M 431.21M USD | €87.22K 95.35K USD | €3.57 3.9 USD | €3.69 4.03 USD | €394.47M 431.21M USD | 29.79 | €0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.77 3.03 USD |
-3.48
|
€373.63M 408.43M USD | €397.57K 434.6K USD | €2.77 3.03 USD | €2.88 3.14 USD | €373.63M 408.43M USD | 8.14 | €0.34 0.37 USD | |
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | |
| Antares Vision S.p.A. AV.MI | €5.02 5.49 USD |
-0.2
|
€358.53M 391.92M USD | €39.80K 43.51K USD | €5.00 5.47 USD | €5.06 5.53 USD | €358.53M 391.92M USD | 0 | -€0.14 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.04 9.88 USD |
+1.12
|
€333.88M 364.98M USD | €18.27K 19.97K USD | €8.88 9.71 USD | €9.06 9.9 USD | €333.88M 364.98M USD | 12.91 | €0.70 0.77 USD | |
| BasicNet S.p.A. BAN.MI | €7.30 7.98 USD |
-0.41
|
€333.65M 364.72M USD | €299.42K 327.3K USD | €7.20 7.87 USD | €7.70 8.42 USD | €333.65M 364.72M USD | 104.28 | €0.07 0.08 USD | |
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€326.89M 357.33M USD | €563.00 615.44 USD | €36.00 39.35 USD | €36.10 39.46 USD | €326.89M 357.33M USD | 14.79 | €2.44 2.67 USD | |
| Gas Plus S.p.A. GSP.MI | €6.98 7.63 USD |
+0.87
|
€311.17M 340.15M USD | €90.16K 98.56K USD | €6.90 7.54 USD | €7.08 7.74 USD | €311.17M 340.15M USD | 17.44 | €0.40 0.44 USD | |
| Orsero S.p.A. ORS.MI | €18.64 19.06 USD |
+6.88
|
€301.48M 329.55M USD | €42.13K 53.33K USD | €17.32 18.93 USD | €17.80 19.46 USD | €301.48M 329.55M USD | 9.53 | €1.83 2 USD | |
| Equita Group S.p.A. EQUI.MI | €5.90 6.45 USD |
-0.51
|
€295.74M 323.28M USD | €386.46K 422.45K USD | €5.84 6.38 USD | €6.31 6.9 USD | €295.74M 323.28M USD | 16.38 | €0.36 0.39 USD | |
| Digital Value S.p.A. DGV.MI | €28.15 30.77 USD |
-0.35
|
€290.71M 317.79M USD | €34.44K 37.65K USD | €28.15 30.77 USD | €28.30 30.94 USD | €290.71M 317.79M USD | 15.46 | €1.82 1.99 USD | |
| Esprinet S.p.A. PRT.MI | €5.33 5.83 USD |
-7.63
|
€264.90M 289.57M USD | €890.28K 973.2K USD | €5.12 5.6 USD | €5.60 6.12 USD | €264.90M 289.57M USD | 12.39 | €0.43 0.47 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €4.19 4.57 USD |
-0.83
|
€253.87M 277.51M USD | €266.55K 291.38K USD | €4.06 4.44 USD | €4.34 4.74 USD | €253.87M 277.51M USD | 13.07 | €0.32 0.35 USD | |
| Datalogic S.p.A. DAL.MI | €4.43 4.84 USD |
-1.66
|
€242.14M 264.69M USD | €125.68K 137.38K USD | €4.38 4.79 USD | €4.70 5.14 USD | €242.14M 264.69M USD | 55.37 | €0.08 0.09 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.34 10.19 USD |
+0.21
|
€223.25M 244.04M USD | €1.18K 49.32K USD | €9.30 10.17 USD | €9.50 10.38 USD | €223.25M 244.04M USD | 18.64 | €0.50 0.55 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€222.32M 243.02M USD | €2.50K 2.73K USD | €7.25 7.93 USD | €7.35 8.03 USD | €222.32M 243.02M USD | 19.07 | €0.38 0.42 USD | |
| Italian Wine Brands S.p.A. IWB.MI | €21.70 24.05 USD |
0
|
€208.93M 228.38M USD | €50.00 3.35K USD | €21.90 23.94 USD | €22.30 24.38 USD | €208.93M 228.38M USD | 8.73 | €2.52 2.75 USD | |
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.42
|
€207.01M 226.29M USD | €102.23K 111.75K USD | €0.47 0.51 USD | €0.48 0.52 USD | €207.01M 226.29M USD | 2.97 | €0.16 0.17 USD | |
| Caltagirone Editore SpA CED.MI | €1.87 2.04 USD |
+1.08
|
€201.89M 220.7M USD | €14.05K 15.36K USD | €1.84 2.01 USD | €1.87 2.04 USD | €201.89M 220.7M USD | 15.58 | €0.12 0.13 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+0.56
|
€197.25M 215.62M USD | €399.21K 436.39K USD | €0.53 0.58 USD | €0.54 0.59 USD | €197.25M 215.62M USD | 0 | €0.00 0 USD | |
| Sabaf S.p.A. SAB.MI | €13.95 15.25 USD |
+0.72
|
€173.49M 189.64M USD | €17.00 18.58 USD | €13.95 15.25 USD | €13.95 15.25 USD | €173.49M 189.64M USD | 46.49 | €0.30 0.33 USD | |
| Digital Bros S.p.A. DIB.MI | €11.18 12.22 USD |
-1.41
|
€168.77M 184.48M USD | €16.69K 18.24K USD | €11.08 12.11 USD | €11.48 12.55 USD | €168.77M 184.48M USD | 0 | -€0.77 -0.8 USD | |
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
-0.96
|
€168.65M 184.35M USD | €47.59K 52.03K USD | €15.10 16.51 USD | €15.80 17.27 USD | €168.65M 184.35M USD | 14.39 | €1.07 1.17 USD | |
| Emak S.p.A. EM.MI | €0.99 1.08 USD |
+0.41
|
€166.77M 182.3M USD | €189.13K 206.75K USD | €0.98 1.07 USD | €1.00 1.1 USD | €166.77M 182.3M USD | 14.15 | €0.07 0.08 USD | |
| Gefran S.p.A. GE.MI | €11.00 12.02 USD |
-6.38
|
€166.19M 181.67M USD | €43.26K 47.29K USD | €10.55 11.53 USD | €11.75 12.84 USD | €166.19M 181.67M USD | 14.66 | €0.75 0.82 USD | |
| Expert.ai S.p.A. EXAI.MI | €1.44 1.58 USD |
+1.69
|
€164.27M 179.57M USD | €59.25K 64.77K USD | €1.41 1.54 USD | €1.45 1.59 USD | €164.27M 179.57M USD | 0 | -€0.14 -0.1 USD | |
| Aquafil S.p.A. ECNL.MI | €1.75 1.92 USD |
-1.35
|
€162.19M 177.29M USD | €245.26K 268.1K USD | €1.71 1.87 USD | €1.85 2.02 USD | €162.19M 177.29M USD | 0 | -€0.16 -0.1 USD | |
| Biesse S.p.A. BSS.MI | €5.59 6.11 USD |
-0.53
|
€153.77M 168.1M USD | €107.94K 117.99K USD | €5.56 6.08 USD | €5.75 6.29 USD | €153.77M 168.1M USD | 0 | -€0.28 -0.3 USD | |
| Cy4gate S.p.A. CY4.MI | €6.20 6.78 USD |
-1.59
|
€150.63M 164.66M USD | €28.59K 31.25K USD | €6.22 6.8 USD | €6.37 6.96 USD | €150.63M 164.66M USD | 0 | -€0.27 -0.2 USD | |
| Intred S.p.A. ITD.MI | €9.46 10.34 USD |
0
|
€150.62M 164.65M USD | €3.64K 3.98K USD | €9.44 10.32 USD | €9.60 10.49 USD | €150.62M 164.65M USD | 21.50 | €0.44 0.48 USD | |
| OMER S.p.A. OMER.MI | €5.08 5.55 USD |
+12.14
|
€145.47M 159.02M USD | €114.44K 125.1K USD | €4.48 4.9 USD | €4.98 5.44 USD | €145.47M 159.02M USD | 13.02 | €0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | €21.20 23.17 USD |
-4.5
|
€144.34M 157.78M USD | €19.75K 21.59K USD | €21.00 22.96 USD | €22.00 24.05 USD | €144.34M 157.78M USD | 530.00 | €0.04 0.04 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.57 2.8 USD |
-1.91
|
€139.78M 152.8M USD | €163.59K 178.82K USD | €2.57 2.8 USD | €2.63 2.87 USD | €139.78M 152.8M USD | 7.12 | €0.36 0.39 USD | |
| Racing Force S.P.A. RFG.MI | €4.80 5.25 USD |
+1.05
|
€137.85M 150.69M USD | €18.83K 20.58K USD | €4.76 5.2 USD | €4.80 5.25 USD | €137.85M 150.69M USD | 28.23 | €0.17 0.19 USD | |
| Banca Sistema S.p.A. BST.MI | €1.65 1.81 USD |
0
|
€133.03M 145.41M USD | €114.18K 124.82K USD | €1.65 1.81 USD | €1.68 1.83 USD | €133.03M 145.41M USD | 3.93 | €0.42 0.46 USD | |
| Almawave S.p.A. AIW.MI | €4.28 4.67 USD |
+0.83
|
€129.69M 141.77M USD | €19.77K 21.61K USD | €4.26 4.66 USD | €4.28 4.68 USD | €129.69M 141.77M USD | 16.44 | €0.26 0.28 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.72 4.07 USD |
-1.59
|
€123.88M 135.41M USD | €1.00K 1.09K USD | €3.72 4.07 USD | €3.72 4.07 USD | €123.88M 135.41M USD | 16.90 | €0.22 0.24 USD | |
| Geox S.p.A. GEO.MI | €0.30 0.33 USD |
-4.56
|
€117.95M 128.93M USD | €2.77M 3.02M USD | €0.30 0.33 USD | €0.32 0.35 USD | €117.95M 128.93M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | €2.29 2.5 USD |
+0.44
|
€113.56M 124.14M USD | €18.11K 19.8K USD | €2.29 2.5 USD | €2.34 2.56 USD | €113.56M 124.14M USD | 9.95 | €0.23 0.25 USD | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
-1.24
|
€106.71M 116.65M USD | €736.86K 805.48K USD | €0.16 0.17 USD | €0.16 0.18 USD | €106.71M 116.65M USD | 0 | €0.00 0 USD | |
| Elica S.p.A. ELC.MI | €1.70 1.86 USD |
+0.59
|
€106.24M 116.14M USD | €8.69K 9.5K USD | €1.67 1.82 USD | €1.72 1.87 USD | €106.24M 116.14M USD | 28.33 | €0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.03 2.22 USD |
+1.5
|
€104.35M 114.07M USD | €25.06K 27.39K USD | €1.97 2.15 USD | €2.02 2.21 USD | €104.35M 114.07M USD | 67.66 | €0.03 0.03 USD | |
| Bastogi S.p.A. B.MI | €0.87 0.95 USD |
-0.23
|
€97.49M 106.57M USD | €33.07K 36.15K USD | €0.86 0.94 USD | €0.88 0.96 USD | €97.49M 106.57M USD | 9.62 | €0.09 0.1 USD | |
| Directa Sim S.p.A. D.MI | €4.63 5.06 USD |
-0.86
|
€90.34M 98.76M USD | €33.00K 36.07K USD | €4.55 4.97 USD | €4.70 5.14 USD | €90.34M 98.76M USD | 7.34 | €0.63 0.69 USD | |
| Unidata S.p.A. UD.MI | €2.96 3.24 USD |
-2.31
|
€89.24M 97.55M USD | €51.98K 56.82K USD | €2.95 3.22 USD | €3.05 3.33 USD | €89.24M 97.55M USD | 10.57 | €0.28 0.31 USD | |
| Star7 S.p.A. STAR7.MI | €8.55 9.35 USD |
0
|
€76.75M 83.9M USD | €2.04K 2.23K USD | €8.50 9.29 USD | €8.60 9.4 USD | €76.75M 83.9M USD | 25.90 | €0.33 0.36 USD | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
+0.8
|
€75.82M 82.88M USD | €3.85M 4.21M USD | €0.12 0.14 USD | €0.13 0.14 USD | €75.82M 82.88M USD | 0 | €0.00 0 USD | |
| Enervit S.p.A. ENV.MI | €3.88 4.11 USD |
+3.19
|
€75.77M 82.82M USD | €7.13K 185.67K USD | €3.78 4.13 USD | €4.34 4.74 USD | €75.77M 82.82M USD | 15.03 | €0.25 0.27 USD | |
| Lindbergh S.p.A. LDB.MI | €7.86 8.59 USD |
+3.69
|
€74.67M 81.62M USD | €8.00K 8.75K USD | €7.60 8.31 USD | €7.76 8.48 USD | €74.67M 81.62M USD | 35.72 | €0.22 0.24 USD | |
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
-0.39
|
€73.30M 80.13M USD | €12.40K 13.55K USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | |
| S.S. Lazio S.p.A. SSL.MI | €1.07 1.17 USD |
+0.47
|
€72.48M 79.23M USD | €21.49K 23.5K USD | €1.06 1.16 USD | €1.08 1.18 USD | €72.48M 79.23M USD | 0 | -€0.25 -0.2 USD | |
| Abitare In S.p.A. ABT.MI | €2.73 2.98 USD |
-1.09
|
€71.61M 78.28M USD | €25.85K 28.26K USD | €2.68 2.93 USD | €2.79 3.05 USD | €71.61M 78.28M USD | 18.19 | €0.15 0.16 USD | |
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
0
|
€69.22M 75.67M USD | €7.02K 7.68K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.22M 75.67M USD | 0 | -€0.11 -0.1 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
-0.88
|
€66.78M 73M USD | €600.00 655.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €66.78M 73M USD | 14.12 | €0.40 0.44 USD | |
| SIT S.p.A. SIT.MI | €2.63 2.87 USD |
-0.38
|
€64.37M 70.36M USD | €9.06K 9.91K USD | €2.60 2.84 USD | €2.63 2.87 USD | €64.37M 70.36M USD | 0 | -€1.08 -1.1 USD | |
| Cyberoo S.p.A. CYB.MI | €1.50 1.64 USD |
-0.66
|
€61.63M 67.37M USD | €14.75K 16.12K USD | €1.49 1.63 USD | €1.51 1.65 USD | €61.63M 67.37M USD | 16.66 | €0.09 0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | €1.74 1.9 USD |
0
|
€61.35M 67.06M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.74 1.9 USD | €61.35M 67.06M USD | 9.15 | €0.19 0.21 USD | |
| Cellularline S.p.A. CELL.MI | €2.52 2.75 USD |
0
|
€58.40M 63.84M USD | €32.13K 35.12K USD | €2.51 2.74 USD | €2.58 2.82 USD | €58.40M 63.84M USD | 10.08 | €0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | €2.11 2.31 USD |
-3.21
|
€58.29M 63.72M USD | €17.66K 19.3K USD | €2.13 2.33 USD | €2.18 2.38 USD | €58.29M 63.72M USD | 10.04 | €0.21 0.23 USD | |
| IRCE S.p.A. IRC.MI | €2.13 2.33 USD |
-0.93
|
€56.28M 61.52M USD | €1.15K 1.26K USD | €2.13 2.33 USD | €2.14 2.34 USD | €56.28M 61.52M USD | 9.68 | €0.22 0.24 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.18 4.48 USD |
+1.95
|
€54.24M 59.29M USD | €670.00 3.27K USD | €4.10 4.48 USD | €4.22 4.61 USD | €54.24M 59.29M USD | 13.22 | €0.31 0.34 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
+4.08
|
€52.70M 57.61M USD | €718.89K 785.84K USD | €0.06 0.07 USD | €0.07 0.07 USD | €52.70M 57.61M USD | 0 | €0.00 0 USD | |
| Svas Biosana S.p.A. SVS.MI | €8.30 9.07 USD |
-4.82
|
€49.17M 53.74M USD | €19.38K 21.18K USD | €8.20 8.96 USD | €9.08 9.93 USD | €49.17M 53.74M USD | 6.53 | €1.27 1.39 USD | |
| DBA Group S.p.A. DBA.MI | €4.24 4.63 USD |
+1.44
|
€47.75M 52.19M USD | €9.90K 10.82K USD | €4.15 4.54 USD | €4.20 4.59 USD | €47.75M 52.19M USD | 15.14 | €0.28 0.31 USD | |
| Doxee S.p.A. DOX.MI | €3.70 4.04 USD |
-1.33
|
€46.12M 50.41M USD | €4.00K 4.37K USD | €3.61 3.95 USD | €3.81 4.16 USD | €46.12M 50.41M USD | 0 | -€0.11 -0.1 USD | |
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-3.14
|
€45.02M 49.21M USD | €85.25K 93.19K USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.02M 49.21M USD | 0 | €0.00 0 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.69 2.94 USD |
-2.18
|
€44.89M 49.07M USD | €21.00K 22.96K USD | €2.69 2.94 USD | €2.75 3.01 USD | €44.89M 49.07M USD | 0 | -€0.06 -0.06 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.79 5.24 USD |
0
|
€44.72M 48.89M USD | €6.06K 6.62K USD | €4.80 5.25 USD | €4.95 5.41 USD | €44.72M 48.89M USD | 0 | -€0.44 -0.4 USD | |
| Neodecortech S.p.A. NDT.MI | €3.24 3.54 USD |
+3.85
|
€44.05M 48.15M USD | €16.07K 17.57K USD | €3.24 3.54 USD | €3.26 3.56 USD | €44.05M 48.15M USD | 7.90 | €0.41 0.45 USD | |
| Maps S.p.A. MAPS.MI | €3.26 3.56 USD |
+0.93
|
€43.67M 47.73M USD | €770.00 841.71 USD | €3.23 3.53 USD | €3.26 3.56 USD | €43.67M 47.73M USD | 23.28 | €0.14 0.15 USD | |
| Ratti S.p.A. RAT.MI | €1.50 1.64 USD |
+2.74
|
€42.15M 46.07M USD | €2.99K 3.27K USD | €1.46 1.6 USD | €1.50 1.64 USD | €42.15M 46.07M USD | 0 | -€0.18 -0.1 USD | |
| Circle S.p.A. CIRC.MI | €8.70 9.51 USD |
-1.14
|
€40.77M 44.56M USD | €990.00 1.08K USD | €8.70 9.51 USD | €8.70 9.51 USD | €40.77M 44.56M USD | 28.06 | €0.31 0.34 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.67 0.73 USD |
+1.52
|
€40.55M 44.32M USD | €31.51K 34.44K USD | €0.66 0.72 USD | €0.67 0.73 USD | €40.55M 44.32M USD | 33.50 | €0.02 0.02 USD | |
| Ecosuntek S.p.A. ECK.MI | €2.14 2.34 USD |
0
|
€38.38M 41.95M USD | €5.60K 6.12K USD | €2.14 2.34 USD | €2.14 2.34 USD | €38.38M 41.95M USD | 30.57 | €0.07 0.08 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
0
|
€37.82M 41.34M USD | €1.88M 2.05M USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.82M 41.34M USD | 0 | -€0.01 -0.01 USD | |
| Promotica S.p.A. PMT.MI | €2.14 2.34 USD |
+0.94
|
€37.44M 40.93M USD | €3.00K 3.28K USD | €2.06 2.25 USD | €2.14 2.34 USD | €37.44M 40.93M USD | 15.28 | €0.14 0.15 USD | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Growens S.p.A. GROW.MI | €2.52 2.75 USD |
-0.4
|
€36.44M 39.84M USD | €19.88K 21.73K USD | €2.46 2.69 USD | €2.59 2.83 USD | €36.44M 39.84M USD | 0 | -€0.23 -0.2 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.26 6.84 USD |
0
|
€36.04M 39.4M USD | €912.00 996.94 USD | €6.10 6.67 USD | €6.28 6.86 USD | €36.04M 39.4M USD | 18.41 | €0.34 0.37 USD | |
| Eurotech S.p.A. ETH.MI | €0.92 1.01 USD |
-0.65
|
€35.45M 38.75M USD | €109.44K 119.63K USD | €0.91 1 USD | €0.94 1.02 USD | €35.45M 38.75M USD | 0 | -€1.08 -1.1 USD | |
| Aeffe S.p.A. AEF.MI | €0.28 0.3 USD |
-1.07
|
€27.46M 30.02M USD | €169.29K 185.05K USD | €0.28 0.3 USD | €0.28 0.31 USD | €27.46M 30.02M USD | 1.38 | €0.20 0.22 USD | |
| Datrix S.p.A. DATA.MI | €1.68 1.83 USD |
0
|
€27.30M 29.85M USD | €19.50K 21.32K USD | €1.68 1.83 USD | €1.73 1.89 USD | €27.30M 29.85M USD | 0 | -€0.13 -0.1 USD | |
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
0
|
€27.29M 29.84M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €27.29M 29.84M USD | 9.33 | €0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | €2.01 2.2 USD |
+0.5
|
€27.21M 29.75M USD | €4.00K 4.37K USD | €2.01 2.2 USD | €2.02 2.21 USD | €27.21M 29.75M USD | 16.75 | €0.12 0.13 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.90 0.99 USD |
+3.91
|
€24.43M 26.7M USD | €4.45K 4.87K USD | €0.83 0.91 USD | €0.91 0.99 USD | €24.43M 26.7M USD | 0 | -€0.18 -0.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.86 0.94 USD |
-1.82
|
€24.04M 26.28M USD | €31.00K 33.89K USD | €0.87 0.95 USD | €0.89 0.97 USD | €24.04M 26.28M USD | 0 | -€0.02 -0.02 USD | |
| Cofle S.p.A. CFL.MI | €3.59 3.92 USD |
0
|
€23.25M 25.41M USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.59 3.92 USD | €23.25M 25.41M USD | 0 | -€1.03 -1.1 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-1.58
|
€21.36M 23.35M USD | €106.60K 116.52K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.36M 23.35M USD | 0 | -€0.10 -0.1 USD | |
| Reti S.p.A. RETI.MI | €1.52 1.66 USD |
-1.94
|
€18.79M 20.54M USD | €1.50K 1.64K USD | €1.52 1.66 USD | €1.52 1.66 USD | €18.79M 20.54M USD | 13.81 | €0.11 0.12 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
0
|
€18.17M 19.86M USD | €12.00K 13.12K USD | €0.68 0.74 USD | €0.68 0.74 USD | €18.17M 19.86M USD | 11.33 | €0.06 0.07 USD | |
| Tecma Solutions S.p.A. TCM.MI | €2.00 2.19 USD |
-1.96
|
€17.39M 19.01M USD | €2.00K 2.19K USD | €1.99 2.18 USD | €2.00 2.19 USD | €17.39M 19.01M USD | 0 | -€0.20 -0.2 USD | |
| Nusco S.p.A. NUS.MI | €0.80 0.87 USD |
+2.56
|
€16.77M 18.34M USD | €150.00K 163.97K USD | €0.77 0.84 USD | €0.82 0.9 USD | €16.77M 18.34M USD | 0 | -€0.05 -0.05 USD | |
| Lucisano Media Group S.p.A. LMG.MI | €1.07 1.17 USD |
0
|
€16.20M 17.7M USD | €800.00 874.51 USD | €1.07 1.17 USD | €1.07 1.17 USD | €16.20M 17.7M USD | 2.74 | €0.39 0.43 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.62M 17.07M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.62M 17.07M USD | 12.66 | €0.09 0.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | €1.63 1.78 USD |
-0.91
|
€15.32M 16.74M USD | €21.50K 23.5K USD | €1.61 1.76 USD | €1.65 1.8 USD | €15.32M 16.74M USD | 9.55 | €0.17 0.19 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.23 USD |
+1.35
|
€15.17M 16.58M USD | €39.03K 42.67K USD | €1.05 1.14 USD | €1.14 1.24 USD | €15.17M 16.58M USD | 0 | -€0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}