Страница результатов 2 - Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (291)
- {{country.name}}
- Все страны
- Италия (291)
Milan (291)
- {{item.name}}
- Все биржи
- Milan (291)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (5)
- Автозапчасти (6)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (9)
- Деятельность на рынках капитала (5)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (6)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (6)
- Издательство (8)
- Радиовещание (3)
- Развлечения (9)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Конгломераты (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (5)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (11)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GPI S.p.A.
GPI.MI
IT
|
€15.50 17.89 USD |
+0.39
|
€447.77M 516.88M USD | €3.64K 4.2K USD | €15.28 17.64 USD | €15.74 18.17 USD | €447.77M 516.88M USD | 27.67 | €0.56 0.65 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€35.55 41.04 USD |
-1.25
|
€447.68M 516.77M USD | €1.51K 1.75K USD | €35.25 40.69 USD | €35.75 41.27 USD | €447.68M 516.77M USD | 19.11 | €1.86 2.15 USD | ||
|
MARR S.p.A.
MARR.MI
IT
|
€6.67 7.7 USD |
-0.45
|
€419.11M 483.8M USD | €1.27K 1.46K USD | €6.65 7.68 USD | €6.70 7.73 USD | €419.11M 483.8M USD | 15.51 | €0.43 0.5 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.18 2.52 USD |
-1.35
|
€413.82M 477.69M USD | €6.66K 7.68K USD | €2.18 2.52 USD | €2.19 2.53 USD | €413.82M 477.69M USD | 0 | -€0.09 -0.1 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.15 15.18 USD |
0
|
€401.66M 463.65M USD | €7.14K 8.24K USD | €13.05 15.06 USD | €13.25 15.29 USD | €401.66M 463.65M USD | 13.15 | €1.00 1.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.01 3.47 USD |
-0.82
|
€398.83M 460.38M USD | €275.00 317.44 USD | €3.01 3.47 USD | €3.04 3.5 USD | €398.83M 460.38M USD | 0 | €0.00 0 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.25 8.37 USD |
+0.42
|
€340.43M 392.97M USD | €5.41K 6.24K USD | €7.22 8.33 USD | €7.28 8.4 USD | €340.43M 392.97M USD | 0 | -€0.17 -0.1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.26 10.69 USD |
0
|
€334.52M 386.15M USD | €2.57K 2.96K USD | €9.14 10.55 USD | €9.30 10.74 USD | €334.52M 386.15M USD | 13.82 | €0.67 0.77 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.56 7.57 USD |
-0.6
|
€324.34M 374.4M USD | €1.43K 1.64K USD | €6.56 7.57 USD | €6.69 7.72 USD | €324.34M 374.4M USD | 14.26 | €0.46 0.53 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.93 6.85 USD |
+0.34
|
€305.47M 352.61M USD | €2.01K 2.32K USD | €5.90 6.81 USD | €5.98 6.9 USD | €305.47M 352.61M USD | 12.61 | €0.47 0.54 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.43 2.81 USD |
-1.01
|
€291.98M 337.05M USD | €12.10K 13.97K USD | €2.42 2.79 USD | €2.47 2.85 USD | €291.98M 337.05M USD | 7.83 | €0.31 0.36 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.73 6.61 USD |
-0.17
|
€283.97M 327.8M USD | €201.00 232.02 USD | €5.73 6.61 USD | €5.73 6.61 USD | €283.97M 327.8M USD | 38.19 | €0.15 0.17 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.40 17.78 USD |
+0.13
|
€263.91M 304.64M USD | €1.33K 1.53K USD | €15.30 17.66 USD | €15.56 17.96 USD | €263.91M 304.64M USD | 9.39 | €1.64 1.89 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.37 2.74 USD |
-2.07
|
€253.09M 292.15M USD | €19.50K 22.51K USD | €2.37 2.74 USD | €2.40 2.77 USD | €253.09M 292.15M USD | 237.00 | €0.01 0.01 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.42 0.48 USD |
-0.71
|
€252.13M 291.05M USD | €1.55M 1.79M USD | €0.41 0.48 USD | €0.43 0.5 USD | €252.13M 291.05M USD | 0 | €0.00 0 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.43 6.27 USD |
-0.37
|
€236.60M 273.12M USD | €2.73K 3.15K USD | €5.43 6.27 USD | €5.48 6.33 USD | €236.60M 273.12M USD | 12.06 | €0.45 0.52 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.53 11 USD |
-0.63
|
€220.35M 254.35M USD | €7.13K 8.23K USD | €9.39 10.84 USD | €9.70 11.2 USD | €220.35M 254.35M USD | 0 | -€0.18 -0.2 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
-1.06
|
€202.23M 233.44M USD | €116.00K 133.9K USD | €0.46 0.53 USD | €0.47 0.54 USD | €202.23M 233.44M USD | 2.73 | €0.17 0.2 USD | ||
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.86 10.23 USD |
-0.89
|
€201.43M 232.51M USD | €2.70K 3.12K USD | €8.82 10.18 USD | €8.86 10.23 USD | €201.43M 232.51M USD | 31.64 | €0.28 0.32 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.92 USD |
0
|
€188.40M 217.48M USD | €252.00 290.89 USD | €1.67 1.92 USD | €1.67 1.92 USD | €188.40M 217.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
0
|
€176.61M 203.87M USD | €1.75K 2.02K USD | €5.70 6.58 USD | €5.70 6.58 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.70 21.59 USD |
-0.43
|
€174.39M 201.31M USD | €1.43K 1.66K USD | €18.58 21.45 USD | €18.70 21.59 USD | €174.39M 201.31M USD | 10.62 | €1.76 2.03 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.48 0.55 USD |
0
|
€163.45M 188.68M USD | €334.63K 386.28K USD | €0.48 0.55 USD | €0.50 0.57 USD | €163.45M 188.68M USD | 0 | €0.00 0 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€22.00 25.4 USD |
0
|
€160.18M 184.9M USD | €25.75K 29.72K USD | €21.20 24.47 USD | €23.00 26.55 USD | €160.18M 184.9M USD | 32.35 | €0.68 0.78 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€28.00 32.32 USD |
+0.36
|
€156.28M 180.4M USD | €2.10K 2.42K USD | €27.60 31.86 USD | €28.00 32.32 USD | €156.28M 180.4M USD | 30.10 | €0.93 1.07 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.65 14.6 USD |
+1.2
|
€155.84M 179.89M USD | €543.00 626.8 USD | €12.60 14.54 USD | €12.65 14.6 USD | €155.84M 179.89M USD | 63.24 | €0.20 0.23 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.86 6.76 USD |
+0.69
|
€155.76M 179.8M USD | €1.85K 2.13K USD | €5.75 6.64 USD | €5.86 6.76 USD | €155.76M 179.8M USD | 0 | -€0.84 -0.9 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.83 3.27 USD |
+0.35
|
€152.76M 176.34M USD | €2.32K 2.68K USD | €2.80 3.23 USD | €2.83 3.27 USD | €152.76M 176.34M USD | 10.48 | €0.27 0.31 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.65 12.29 USD |
+0.96
|
€151.25M 174.59M USD | €2.07K 2.39K USD | €10.50 12.12 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.46 12.07 USD |
0
|
€149.21M 172.24M USD | €976.00 1.13K USD | €10.38 11.98 USD | €10.46 12.07 USD | €149.21M 172.24M USD | 0 | -€0.79 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.22 10.64 USD |
+0.22
|
€146.47M 169.08M USD | €271.00 312.82 USD | €9.22 10.64 USD | €9.22 10.64 USD | €146.47M 169.08M USD | 17.73 | €0.52 0.6 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
0
|
€144.93M 167.29M USD | €169.13K 195.23K USD | €0.87 1 USD | €0.91 1.05 USD | €144.93M 167.29M USD | 11.12 | €0.08 0.09 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.90 5.66 USD |
+1.45
|
€134.64M 155.42M USD | €517.00 596.79 USD | €4.85 5.6 USD | €4.90 5.66 USD | €134.64M 155.42M USD | 24.50 | €0.20 0.23 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.65 1.9 USD |
+2.48
|
€132.69M 153.17M USD | €9.00K 10.39K USD | €1.60 1.84 USD | €1.65 1.9 USD | €132.69M 153.17M USD | 5.89 | €0.28 0.32 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.90 16.05 USD |
+1.83
|
€132.04M 152.42M USD | €250.00 288.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €132.04M 152.42M USD | 51.48 | €0.27 0.31 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.00 8.08 USD |
0
|
€131.25M 151.51M USD | €3.50K 4.04K USD | €6.94 8.01 USD | €7.06 8.15 USD | €131.25M 151.51M USD | 10.44 | €0.67 0.77 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.71 3.13 USD |
-1.81
|
€128.20M 147.99M USD | €826.00 953.48 USD | €2.71 3.13 USD | €2.71 3.13 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
+1.33
|
€124.38M 143.58M USD | €443.00 511.37 USD | €11.30 13.04 USD | €11.40 13.16 USD | €124.38M 143.58M USD | 12.52 | €0.91 1.05 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.37 1.58 USD |
0
|
€118.00M 136.21M USD | €104.42K 120.54K USD | €1.34 1.55 USD | €1.37 1.58 USD | €118.00M 136.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.04 1.2 USD |
+2.97
|
€115.75M 133.61M USD | €50.00 57.72 USD | €1.04 1.2 USD | €1.04 1.2 USD | €115.75M 133.61M USD | 7.42 | €0.14 0.16 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.18 USD |
-0.37
|
€105.33M 121.59M USD | €9.52K 10.99K USD | €0.16 0.18 USD | €0.16 0.18 USD | €105.33M 121.59M USD | 15.94 | €0.01 0.01 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €41.00 47.33 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.15 2.48 USD |
0
|
€102.33M 118.13M USD | €9.44K 10.9K USD | €2.06 2.37 USD | €2.15 2.48 USD | €102.33M 118.13M USD | 30.71 | €0.07 0.08 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.51 1.74 USD |
+0.67
|
€102.29M 118.07M USD | €702.00 810.34 USD | €1.51 1.74 USD | €1.51 1.74 USD | €102.29M 118.07M USD | 0 | -€0.56 -0.6 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.32 USD |
+0.37
|
€100.15M 115.6M USD | €10.58K 12.21K USD | €0.27 0.32 USD | €0.27 0.32 USD | €100.15M 115.6M USD | 0 | -€0.05 -0.05 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.25 3.75 USD |
0
|
€93.07M 107.43M USD | €5.08K 5.86K USD | €3.23 3.73 USD | €3.31 3.82 USD | €93.07M 107.43M USD | 9.28 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
0
|
€90.79M 104.8M USD | €3.60K 4.16K USD | €7.45 8.6 USD | €7.45 8.6 USD | €90.79M 104.8M USD | 14.32 | €0.52 0.6 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.89 5.64 USD |
0
|
€87.04M 100.48M USD | €450.00 519.45 USD | €4.77 5.51 USD | €4.89 5.64 USD | €87.04M 100.48M USD | 20.37 | €0.24 0.28 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.82 3.25 USD |
+1.62
|
€84.86M 97.95M USD | €902.00 1.04K USD | €2.82 3.25 USD | €2.82 3.25 USD | €84.86M 97.95M USD | 12.23 | €0.23 0.27 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.38 1.6 USD |
+0.29
|
€82.33M 95.04M USD | €21.69K 25.04K USD | €1.38 1.59 USD | €1.40 1.61 USD | €82.33M 95.04M USD | 0 | -€0.16 -0.1 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
0
|
€79.96M 92.3M USD | €1.24K 1.43K USD | €3.08 3.56 USD | €3.08 3.56 USD | €79.96M 92.3M USD | 9.05 | €0.34 0.39 USD | ||
|
Abitare In S.p.A.
ABT.MI
IT
|
€2.80 3.23 USD |
-1.06
|
€71.57M 82.62M USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €71.57M 82.62M USD | 0 | -€0.02 -0.02 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
-2.83
|
€71.20M 82.19M USD | €900.00 1.04K USD | €2.06 2.38 USD | €2.06 2.38 USD | €71.20M 82.19M USD | 103.00 | €0.02 0.02 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.18 1.36 USD |
0
|
€68.84M 79.46M USD | €7.76K 8.95K USD | €1.16 1.33 USD | €1.18 1.36 USD | €68.84M 79.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.65 15.76 USD |
+1.87
|
€65.22M 75.29M USD | €284.00 327.83 USD | €13.45 15.53 USD | €13.65 15.76 USD | €65.22M 75.29M USD | 27.30 | €0.50 0.58 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.21 1.4 USD |
-1.14
|
€64.24M 74.15M USD | €1.20K 1.39K USD | €1.21 1.4 USD | €1.24 1.43 USD | €64.24M 74.15M USD | 5.04 | €0.24 0.28 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.93 USD |
+3.61
|
€63.24M 73M USD | €157.00 181.23 USD | €0.80 0.93 USD | €0.80 0.93 USD | €63.24M 73M USD | 0 | -€0.04 -0.04 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.27 2.62 USD |
+0.9
|
€59.97M 69.22M USD | €1.11K 1.28K USD | €2.27 2.62 USD | €2.27 2.62 USD | €59.97M 69.22M USD | 7.32 | €0.31 0.36 USD | ||
|
Neodecortech S.p.A.
NDT.MI
IT
|
€4.26 4.92 USD |
+0.24
|
€58.39M 67.4M USD | €1.57K 1.81K USD | €4.25 4.91 USD | €4.28 4.94 USD | €58.39M 67.4M USD | 4.84 | €0.88 1.02 USD | ||
|
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.30 3.81 USD |
+0.61
|
€56.48M 65.19M USD | €19.08K 22.02K USD | €3.24 3.74 USD | €3.40 3.92 USD | €56.48M 65.19M USD | 25.38 | €0.13 0.15 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.14 4.78 USD |
+0.73
|
€54.77M 63.22M USD | €40.00 46.17 USD | €4.14 4.78 USD | €4.14 4.78 USD | €54.77M 63.22M USD | 14.27 | €0.29 0.33 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.60 3 USD |
+0.39
|
€53.60M 61.87M USD | €8.00K 9.23K USD | €2.58 2.98 USD | €2.64 3.05 USD | €53.60M 61.87M USD | 86.66 | €0.03 0.03 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.30 1.5 USD |
+0.39
|
€53.12M 61.31M USD | €2.42K 2.79K USD | €1.30 1.5 USD | €1.30 1.5 USD | €53.12M 61.31M USD | 14.44 | €0.09 0.1 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.12 2.45 USD |
0
|
€51.88M 59.89M USD | €1.21K 1.39K USD | €2.05 2.37 USD | €2.12 2.45 USD | €51.88M 59.89M USD | 53.00 | €0.04 0.05 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
-6.06
|
€48.30M 55.76M USD | €210.00K 242.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.30M 55.76M USD | 6.20 | €0.01 0.01 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.84 3.28 USD |
0
|
€48.14M 55.57M USD | €35.00K 40.4K USD | €2.74 3.16 USD | €2.88 3.32 USD | €48.14M 55.57M USD | 12.34 | €0.23 0.27 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.10 4.73 USD |
+0.74
|
€47.43M 54.75M USD | €250.00 288.58 USD | €4.10 4.73 USD | €4.10 4.73 USD | €47.43M 54.75M USD | 136.66 | €0.03 0.03 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.16 2.49 USD |
+1.9
|
€46.36M 53.52M USD | €2.34K 2.7K USD | €2.14 2.47 USD | €2.16 2.49 USD | €46.36M 53.52M USD | 0 | -€1.74 -2.008 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.13 4.77 USD |
+0.73
|
€45.11M 52.07M USD | €900.00 1.04K USD | €4.12 4.76 USD | €4.13 4.77 USD | €45.11M 52.07M USD | 9.17 | €0.45 0.52 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€44.70M 51.6M USD | €38.25K 44.16K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.70M 51.6M USD | 0 | -€0.02 -0.02 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+0.93
|
€43.23M 49.91M USD | €36.00K 41.56K USD | €0.21 0.25 USD | €0.22 0.25 USD | €43.23M 49.91M USD | 1.13 | €0.19 0.22 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.74 3.16 USD |
+1.48
|
€41.00M 47.33M USD | €925.00 1.07K USD | €2.74 3.16 USD | €2.74 3.16 USD | €41.00M 47.33M USD | 0 | -€0.21 -0.2 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.96 3.42 USD |
0
|
€38.15M 44.04M USD | €2.50K 2.89K USD | €2.96 3.42 USD | €3.04 3.51 USD | €38.15M 44.04M USD | 17.41 | €0.17 0.2 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.74 3.16 USD |
+4.58
|
€35.72M 41.24M USD | €2.03K 2.34K USD | €2.66 3.07 USD | €2.74 3.16 USD | €35.72M 41.24M USD | 68.50 | €0.04 0.05 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.84 USD |
0
|
€34.55M 39.88M USD | €21.80K 25.16K USD | €0.72 0.83 USD | €0.73 0.84 USD | €34.55M 39.88M USD | 12.06 | €0.06 0.07 USD | ||
|
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.00 6.93 USD |
+3.45
|
€33.86M 39.09M USD | €1.07K 1.23K USD | €5.90 6.81 USD | €6.00 6.93 USD | €33.86M 39.09M USD | 13.04 | €0.46 0.53 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.14 1.32 USD |
0
|
€31.18M 35.99M USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €31.18M 35.99M USD | 0 | -€0.30 -0.3 USD | ||
|
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-4.19
|
€28.81M 33.26M USD | €806.11K 930.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.81M 33.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.67 1.93 USD |
0
|
€27.97M 32.29M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.67 1.93 USD | €27.97M 32.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.88 2.17 USD |
0
|
€26.25M 30.3M USD | €12.15K 14.03K USD | €1.88 2.17 USD | €1.90 2.19 USD | €26.25M 30.3M USD | 0 | -€0.17 -0.1 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.80 2.08 USD |
0
|
€24.32M 28.07M USD | €5.50K 6.35K USD | €1.80 2.08 USD | €1.81 2.09 USD | €24.32M 28.07M USD | 13.84 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€2.98 3.44 USD |
0
|
€22.51M 25.99M USD | €14.00K 16.16K USD | €2.98 3.44 USD | €3.06 3.53 USD | €22.51M 25.99M USD | 49.66 | €0.06 0.07 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.37 0.42 USD |
+1.39
|
€22.02M 25.42M USD | €10.02K 11.56K USD | €0.36 0.42 USD | €0.37 0.42 USD | €22.02M 25.42M USD | 0 | €0.00 0 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.65 1.9 USD |
0
|
€20.07M 23.17M USD | €10.50K 12.12K USD | €1.65 1.9 USD | €1.70 1.96 USD | €20.07M 23.17M USD | 13.75 | €0.12 0.14 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.16 2.49 USD |
0
|
€19.31M 22.29M USD | €5.00K 5.77K USD | €2.16 2.49 USD | €2.16 2.49 USD | €19.31M 22.29M USD | 10.80 | €0.20 0.23 USD | ||
|
Innovatec S.p.A.
INC.MI
IT
|
€0.19 0.22 USD |
0
|
€18.52M 21.38M USD | €263.51K 304.18K USD | €0.19 0.21 USD | €0.19 0.22 USD | €18.52M 21.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.35 1.56 USD |
0
|
€18.17M 20.98M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.38 1.59 USD | €18.17M 20.98M USD | 12.27 | €0.11 0.13 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.17 0.2 USD |
+2.37
|
€17.40M 20.08M USD | €56.80K 65.57K USD | €0.17 0.2 USD | €0.18 0.2 USD | €17.40M 20.08M USD | 1.57 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
0
|
€15.33M 17.69M USD | €9.60K 11.08K USD | €0.61 0.7 USD | €0.62 0.72 USD | €15.33M 17.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €400.00 461.73 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.49 USD |
+3.88
|
€14.24M 16.44M USD | €19.50K 22.51K USD | €0.41 0.47 USD | €0.43 0.49 USD | €14.24M 16.44M USD | 14.26 | €0.03 0.03 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.64 0.74 USD |
0
|
€14.00M 16.17M USD | €5.20K 6K USD | €0.63 0.73 USD | €0.64 0.74 USD | €14.00M 16.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Tecma Solutions S.p.A.
TCM.MI
IT
|
€1.50 1.73 USD |
0
|
€12.87M 14.86M USD | €800.00 923.47 USD | €1.50 1.73 USD | €1.50 1.73 USD | €12.87M 14.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.79 0.91 USD |
0
|
€11.99M 13.84M USD | €3.16K 3.65K USD | €0.79 0.91 USD | €0.79 0.91 USD | €11.99M 13.84M USD | 6.58 | €0.12 0.14 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-2.08
|
€11.74M 13.56M USD | €988.49K 1.14M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.56M USD | 0 | €0.00 0 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
0
|
€11.61M 13.4M USD | €3.02K 3.49K USD | €0.87 1.01 USD | €0.90 1.04 USD | €11.61M 13.4M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.88 2.17 USD |
0
|
€11.38M 13.14M USD | €4.92K 5.68K USD | €1.81 2.09 USD | €1.95 2.25 USD | €11.38M 13.14M USD | 0 | -€1.43 -1.6 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
0
|
€11.26M 12.99M USD | €950.00 1.1K USD | €0.28 0.33 USD | €0.29 0.33 USD | €11.26M 12.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}