Ergebnisseite 2 für Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (291)
- {{country.name}}
- Alle Länder
- Italien (291)
Milan (291)
- {{item.name}}
- Alle Börsen
- Milan (291)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Automobilhersteller (5)
- Autoteile (6)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (1)
- Luxuswaren (5)
- Fachhandel (1)
- Freizeit (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (9)
- Börsen (5)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (6)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Biotechnologie (3)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (6)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (9)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (5)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (11)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.92 10.3 USD |
+2.47
|
€451.34M 521M USD | €319.76K 369.11K USD | €8.71 10.05 USD | €9.20 10.62 USD | €451.34M 521M USD | 27.03 | €0.33 0.38 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.40 16.62 USD |
-1.37
|
€439.84M 507.72M USD | €20.72K 23.91K USD | €14.40 16.62 USD | €14.75 17.03 USD | €439.84M 507.72M USD | 14.40 | €1.00 1.15 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.27 2.62 USD |
-0.7
|
€430.89M 497.39M USD | €730.06K 842.73K USD | €2.25 2.6 USD | €2.32 2.68 USD | €430.89M 497.39M USD | 0 | -€0.09 -0.1 USD | ||
|
MARR S.p.A.
MARR.MI
IT
|
€6.82 7.87 USD |
0
|
€428.54M 494.68M USD | €107.43K 124.01K USD | €6.78 7.83 USD | €6.90 7.96 USD | €428.54M 494.68M USD | 15.86 | €0.43 0.5 USD | ||
|
GPI S.p.A.
GPI.MI
IT
|
€14.40 16.62 USD |
-0.69
|
€415.99M 480.2M USD | €15.58K 17.98K USD | €14.40 16.62 USD | €14.68 16.95 USD | €415.99M 480.2M USD | 25.71 | €0.56 0.65 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€2.80 3.23 USD |
+1.64
|
€370.34M 427.5M USD | €112.75K 130.15K USD | €2.68 3.09 USD | €2.82 3.26 USD | €370.34M 427.5M USD | 0 | €0.00 0 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.33 8.46 USD |
+0.41
|
€345.65M 399M USD | €91.10K 105.16K USD | €7.20 8.31 USD | €7.35 8.48 USD | €345.65M 399M USD | 0 | -€0.17 -0.1 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.96 8.03 USD |
-1.49
|
€343.87M 396.94M USD | €149.07K 172.08K USD | €6.91 7.97 USD | €7.15 8.25 USD | €343.87M 396.94M USD | 15.11 | €0.46 0.53 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.16 10.57 USD |
-0.87
|
€330.91M 381.98M USD | €4.79K 5.53K USD | €9.08 10.48 USD | €9.22 10.64 USD | €330.91M 381.98M USD | 13.67 | €0.67 0.77 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.47 2.85 USD |
-2.18
|
€296.19M 341.9M USD | €129.60K 149.6K USD | €2.47 2.85 USD | €2.53 2.91 USD | €296.19M 341.9M USD | 7.95 | €0.31 0.36 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.62 6.49 USD |
+0.54
|
€289.50M 334.18M USD | €31.06K 35.86K USD | €5.58 6.44 USD | €5.65 6.52 USD | €289.50M 334.18M USD | 11.95 | €0.47 0.54 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €106.33K 122.74K USD | €5.82 6.72 USD | €5.84 6.74 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.50 51.37 USD |
-3.26
|
€269.04M 310.56M USD | €19.00K 21.93K USD | €42.60 49.17 USD | €45.50 52.52 USD | €269.04M 310.56M USD | 143.54 | €0.31 0.36 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.12 7.06 USD |
+0.49
|
€266.67M 307.82M USD | €102.56K 118.38K USD | €6.01 6.94 USD | €6.18 7.13 USD | €266.67M 307.82M USD | 13.59 | €0.45 0.52 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.22 17.57 USD |
-0.78
|
€260.82M 301.08M USD | €11.06K 12.77K USD | €15.16 17.5 USD | €15.42 17.8 USD | €260.82M 301.08M USD | 9.28 | €1.64 1.89 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.27 2.62 USD |
-1.3
|
€242.41M 279.83M USD | €10.92K 12.61K USD | €2.26 2.61 USD | €2.30 2.65 USD | €242.41M 279.83M USD | 227.00 | €0.01 0.01 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.56 USD |
+0.52
|
€209.41M 241.72M USD | €167.61K 193.48K USD | €0.48 0.55 USD | €0.49 0.56 USD | €209.41M 241.72M USD | 2.83 | €0.17 0.2 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€8.96 10.34 USD |
+0.9
|
€207.17M 239.14M USD | €33.69K 38.89K USD | €8.82 10.18 USD | €9.04 10.44 USD | €207.17M 239.14M USD | 0 | -€0.18 -0.2 USD | ||
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.62 9.95 USD |
-0.69
|
€196.91M 227.3M USD | €49.67K 57.33K USD | €8.58 9.9 USD | €8.74 10.09 USD | €196.91M 227.3M USD | 30.78 | €0.28 0.32 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.68 1.94 USD |
+0.6
|
€189.76M 219.04M USD | €88.33K 101.96K USD | €1.67 1.93 USD | €1.69 1.95 USD | €189.76M 219.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.96 21.89 USD |
-5.11
|
€176.82M 204.11M USD | €26.94K 31.09K USD | €18.90 21.82 USD | €19.68 22.72 USD | €176.82M 204.11M USD | 10.77 | €1.76 2.03 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
+0.2
|
€174.69M 201.65M USD | €321.04K 370.59K USD | €0.51 0.59 USD | €0.52 0.6 USD | €174.69M 201.65M USD | 0 | €0.00 0 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.28 0.33 USD |
+5
|
€170.60M 196.92M USD | €7.43M 8.57M USD | €0.26 0.3 USD | €0.29 0.33 USD | €170.60M 196.92M USD | 0 | €0.00 0 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€3.10 3.58 USD |
-0.64
|
€167.33M 193.16M USD | €438.75K 506.47K USD | €3.04 3.51 USD | €3.17 3.66 USD | €167.33M 193.16M USD | 11.48 | €0.27 0.31 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
0
|
€161.39M 186.29M USD | €39.25K 45.31K USD | €5.30 6.12 USD | €5.40 6.23 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.10 12.81 USD |
-0.72
|
€158.34M 182.78M USD | €14.35K 16.56K USD | €11.00 12.7 USD | €11.24 12.97 USD | €158.34M 182.78M USD | 0 | -€0.79 -0.9 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.75 14.72 USD |
+0.79
|
€157.07M 181.31M USD | €5.33K 6.15K USD | €12.60 14.54 USD | €12.90 14.89 USD | €157.07M 181.31M USD | 63.75 | €0.20 0.23 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.85 12.52 USD |
-1.36
|
€154.09M 177.87M USD | €7.02K 8.1K USD | €10.75 12.41 USD | €10.85 12.52 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€26.80 30.94 USD |
+1.52
|
€149.58M 172.67M USD | €3.37K 3.89K USD | €26.40 30.47 USD | €26.80 30.94 USD | €149.58M 172.67M USD | 28.81 | €0.93 1.07 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.00 10.39 USD |
+0.22
|
€142.98M 165.05M USD | €4.62K 5.33K USD | €8.94 10.32 USD | €9.00 10.39 USD | €142.98M 165.05M USD | 17.30 | €0.52 0.6 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.78 2.05 USD |
-0.89
|
€142.83M 164.87M USD | €113.58K 131.1K USD | €1.78 2.05 USD | €1.83 2.11 USD | €142.83M 164.87M USD | 6.34 | €0.28 0.32 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.37 6.2 USD |
+0.56
|
€142.74M 164.76M USD | €49.49K 57.13K USD | €5.32 6.14 USD | €5.45 6.29 USD | €142.74M 164.76M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.87 1 USD |
+0.46
|
€141.02M 162.78M USD | €43.47K 50.18K USD | €0.87 1 USD | €0.88 1.01 USD | €141.02M 162.78M USD | 10.82 | €0.08 0.09 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€18.80 21.7 USD |
-1.05
|
€136.88M 158.01M USD | €8.30K 9.58K USD | €18.60 21.47 USD | €18.95 21.87 USD | €136.88M 158.01M USD | 27.64 | €0.68 0.78 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€6.82 7.87 USD |
-0.58
|
€127.88M 147.61M USD | €23.25K 26.84K USD | €6.78 7.83 USD | €6.96 8.03 USD | €127.88M 147.61M USD | 10.17 | €0.67 0.77 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.62 5.33 USD |
+2.21
|
€125.79M 145.2M USD | €3.02K 3.49K USD | €4.52 5.22 USD | €4.62 5.33 USD | €125.79M 145.2M USD | 23.09 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.54 2.93 USD |
-0.39
|
€120.16M 138.71M USD | €16.04K 18.51K USD | €2.53 2.92 USD | €2.60 3 USD | €120.16M 138.71M USD | 10.58 | €0.24 0.28 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
-0.9
|
€120.02M 138.54M USD | €17.51K 20.21K USD | €11.05 12.76 USD | €11.35 13.1 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.39 1.6 USD |
+1.46
|
€119.73M 138.2M USD | €58.09K 67.06K USD | €1.36 1.57 USD | €1.39 1.61 USD | €119.73M 138.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.08 1.24 USD |
+1.9
|
€119.65M 138.11M USD | €15.40K 17.77K USD | €1.05 1.21 USD | €1.08 1.25 USD | €119.65M 138.11M USD | 7.67 | €0.14 0.16 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.68 1.94 USD |
+2.44
|
€113.80M 131.36M USD | €744.33K 859.2K USD | €1.62 1.86 USD | €1.87 2.15 USD | €113.80M 131.36M USD | 0 | -€0.56 -0.6 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€11.45 13.22 USD |
-0.43
|
€108.77M 125.56M USD | €2.50K 2.89K USD | €11.45 13.22 USD | €11.45 13.22 USD | €108.77M 125.56M USD | 42.40 | €0.27 0.31 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.37
|
€106.39M 122.81M USD | €537.23K 620.14K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.39M 122.81M USD | 16.10 | €0.01 0.01 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.19 2.53 USD |
-2.23
|
€104.24M 120.33M USD | €14.35K 16.56K USD | €2.19 2.53 USD | €2.26 2.61 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+0.36
|
€101.06M 116.66M USD | €271.14K 312.98K USD | €0.27 0.31 USD | €0.28 0.32 USD | €101.06M 116.66M USD | 0 | -€0.05 -0.05 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.35 3.87 USD |
-2.62
|
€95.93M 110.73M USD | €3.23K 3.73K USD | €3.34 3.86 USD | €3.40 3.92 USD | €95.93M 110.73M USD | 9.57 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.20 8.31 USD |
-4
|
€87.74M 101.29M USD | €3.00K 3.46K USD | €7.20 8.31 USD | €7.45 8.6 USD | €87.74M 101.29M USD | 13.84 | €0.52 0.6 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.92 5.68 USD |
+2.5
|
€87.58M 101.09M USD | €7.21K 8.32K USD | €4.81 5.55 USD | €4.93 5.69 USD | €87.58M 101.09M USD | 20.50 | €0.24 0.28 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.79 3.22 USD |
-0.89
|
€84.11M 97.09M USD | €26.25K 30.3K USD | €2.78 3.21 USD | €2.84 3.28 USD | €84.11M 97.09M USD | 12.13 | €0.23 0.27 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.13 3.61 USD |
-1.57
|
€81.26M 93.8M USD | €24.64K 28.44K USD | €3.13 3.61 USD | €3.18 3.67 USD | €81.26M 93.8M USD | 9.20 | €0.34 0.39 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.51 1.74 USD |
+14.05
|
€80.03M 92.38M USD | €794.35K 916.95K USD | €1.25 1.44 USD | €1.47 1.69 USD | €80.03M 92.38M USD | 6.29 | €0.24 0.28 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.45 USD |
-3.54
|
€74.60M 86.11M USD | €308.28K 355.85K USD | €1.25 1.44 USD | €1.31 1.51 USD | €74.60M 86.11M USD | 0 | -€0.16 -0.1 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
0
|
€69.72M 80.48M USD | €83.55K 96.44K USD | €1.16 1.34 USD | €1.20 1.39 USD | €69.72M 80.48M USD | 0 | -€0.17 -0.1 USD | ||
|
Abitare In S.p.A.
ABT.MI
IT
|
€2.71 3.13 USD |
+0.74
|
€69.27M 79.96M USD | €28.01K 32.34K USD | €2.69 3.11 USD | €2.79 3.22 USD | €69.27M 79.96M USD | 0 | -€0.10 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.93 2.23 USD |
0
|
€66.70M 77M USD | €8.10K 9.35K USD | €1.92 2.22 USD | €1.95 2.25 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.45 15.53 USD |
-0.74
|
€64.27M 74.19M USD | €1.86K 2.14K USD | €13.20 15.24 USD | €13.70 15.81 USD | €64.27M 74.19M USD | 26.89 | €0.50 0.58 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.93 USD |
+3.89
|
€63.08M 72.82M USD | €43.92K 50.7K USD | €0.77 0.89 USD | €0.80 0.93 USD | €63.08M 72.82M USD | 0 | -€0.04 -0.04 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.94 3.39 USD |
0
|
€60.60M 69.96M USD | €13.50K 15.58K USD | €2.94 3.39 USD | €2.98 3.44 USD | €60.60M 69.96M USD | 98.00 | €0.03 0.03 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.22 2.56 USD |
0
|
€58.64M 67.7M USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.22 2.56 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
|
Neodecortech S.p.A.
NDT.MI
IT
|
€4.20 4.85 USD |
+1.45
|
€57.59M 66.47M USD | €6.47K 7.47K USD | €4.14 4.78 USD | €4.22 4.87 USD | €57.59M 66.47M USD | 4.77 | €0.88 1.02 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.21 4.86 USD |
-0.71
|
€55.69M 64.29M USD | €1.64K 1.89K USD | €4.19 4.84 USD | €4.24 4.89 USD | €55.69M 64.29M USD | 14.51 | €0.29 0.33 USD | ||
|
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.18 3.67 USD |
-3.64
|
€54.45M 62.85M USD | €41.26K 47.63K USD | €3.00 3.46 USD | €3.28 3.79 USD | €54.45M 62.85M USD | 24.46 | €0.13 0.15 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
-1.16
|
€52.98M 61.15M USD | €33.50K 38.67K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.98M 61.15M USD | 6.80 | €0.01 0.01 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.13 2.46 USD |
-0.93
|
€52.13M 60.17M USD | €8.23K 9.49K USD | €2.12 2.45 USD | €2.14 2.47 USD | €52.13M 60.17M USD | 53.25 | €0.04 0.05 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.24 1.43 USD |
-3.12
|
€50.66M 58.48M USD | €48.73K 56.25K USD | €1.22 1.4 USD | €1.27 1.46 USD | €50.66M 58.48M USD | 13.77 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.12 4.76 USD |
+1.48
|
€47.66M 55.02M USD | €1.25K 1.44K USD | €4.06 4.69 USD | €4.12 4.76 USD | €47.66M 55.02M USD | 137.33 | €0.03 0.03 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
-1.35
|
€47.01M 54.26M USD | €79.98K 92.33K USD | €2.17 2.5 USD | €2.21 2.55 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.70 3.12 USD |
-2.17
|
€45.77M 52.83M USD | €21.00K 24.24K USD | €2.70 3.12 USD | €2.78 3.21 USD | €45.77M 52.83M USD | 11.73 | €0.23 0.27 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€45.19M 52.16M USD | €72.52K 83.71K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.03 4.65 USD |
-6.5
|
€44.01M 50.81M USD | €45.00K 51.95K USD | €4.03 4.65 USD | €4.40 5.08 USD | €44.01M 50.81M USD | 8.95 | €0.45 0.52 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.90 3.35 USD |
+4.32
|
€43.48M 50.19M USD | €25.83K 29.81K USD | €2.80 3.23 USD | €2.96 3.42 USD | €43.48M 50.19M USD | 0 | -€0.21 -0.2 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-0.94
|
€42.03M 48.52M USD | €79.50K 91.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.03M 48.52M USD | 1.10 | €0.19 0.22 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.02 3.49 USD |
-0.66
|
€38.93M 44.94M USD | €2.50K 2.89K USD | €3.02 3.49 USD | €3.08 3.56 USD | €38.93M 44.94M USD | 17.76 | €0.17 0.2 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.68 3.09 USD |
+3.08
|
€34.96M 40.35M USD | €23.87K 27.55K USD | €2.58 2.98 USD | €2.73 3.15 USD | €34.96M 40.35M USD | 67.00 | €0.04 0.05 USD | ||
|
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
+0.82
|
€34.83M 40.21M USD | €5.61K 6.48K USD | €6.15 7.1 USD | €6.25 7.21 USD | €34.83M 40.21M USD | 13.36 | €0.46 0.53 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.71 0.82 USD |
-0.56
|
€34.07M 39.33M USD | €226.24K 261.15K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.07M 39.33M USD | 11.90 | €0.06 0.07 USD | ||
|
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-2.75
|
€31.87M 36.79M USD | €12.89M 14.88M USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.87M 36.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.15 1.33 USD |
+0.88
|
€31.45M 36.31M USD | €2.50K 2.89K USD | €1.15 1.33 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.08 USD |
0
|
€30.23M 34.9M USD | €4.50K 5.19K USD | €1.81 2.08 USD | €1.81 2.09 USD | €30.23M 34.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.49 0.57 USD |
-1.4
|
€29.69M 34.27M USD | €51.29K 59.21K USD | €0.49 0.56 USD | €0.50 0.58 USD | €29.69M 34.27M USD | 0 | €0.00 0 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.06 2.38 USD |
-1.44
|
€28.77M 33.21M USD | €8.68K 10.02K USD | €2.06 2.38 USD | €2.18 2.52 USD | €28.77M 33.21M USD | 0 | -€0.17 -0.1 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.87 2.15 USD |
+0.54
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €1.87 2.15 USD | €1.87 2.15 USD | €25.20M 29.09M USD | 14.34 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.06 3.53 USD |
+1.32
|
€23.12M 26.69M USD | €12.00K 13.85K USD | €3.00 3.46 USD | €3.06 3.53 USD | €23.12M 26.69M USD | 61.19 | €0.05 0.06 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.58 1.82 USD |
-3.07
|
€19.23M 22.19M USD | €19.50K 22.51K USD | €1.58 1.82 USD | €1.67 1.93 USD | €19.23M 22.19M USD | 13.16 | €0.12 0.14 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
-2.73
|
€19.13M 22.08M USD | €17.00K 19.62K USD | €2.12 2.45 USD | €2.16 2.49 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.36 1.57 USD |
0
|
€18.31M 21.14M USD | €18.50K 21.36K USD | €1.32 1.52 USD | €1.40 1.62 USD | €18.31M 21.14M USD | 12.36 | €0.11 0.13 USD | ||
|
Innovatec S.p.A.
INC.MI
IT
|
€0.19 0.22 USD |
-0.32
|
€18.13M 20.93M USD | €90.52K 104.48K USD | €0.19 0.22 USD | €0.19 0.22 USD | €18.13M 20.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.55 USD |
+3.46
|
€15.94M 18.4M USD | €39.00K 45.02K USD | €0.46 0.53 USD | €0.48 0.55 USD | €15.94M 18.4M USD | 15.96 | €0.03 0.03 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
+2.54
|
€15.33M 17.69M USD | €21.68K 25.02K USD | €0.58 0.67 USD | €0.61 0.7 USD | €15.33M 17.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.17 USD |
-0.35
|
€14.48M 16.72M USD | €268.76K 310.24K USD | €0.14 0.16 USD | €0.15 0.17 USD | €14.48M 16.72M USD | 1.30 | €0.11 0.13 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.64 0.74 USD |
-2.29
|
€14.00M 16.17M USD | €8.80K 10.16K USD | €0.64 0.74 USD | €0.65 0.74 USD | €14.00M 16.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.92 1.06 USD |
+5.02
|
€11.87M 13.7M USD | €8.06K 9.3K USD | €0.88 1.02 USD | €0.92 1.06 USD | €11.87M 13.7M USD | 0 | -€0.18 -0.2 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.77 0.89 USD |
+0.79
|
€11.69M 13.49M USD | €12.30K 14.2K USD | €0.74 0.86 USD | €0.77 0.89 USD | €11.69M 13.49M USD | 6.41 | €0.12 0.14 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.19 0.22 USD |
+0.52
|
€11.45M 13.22M USD | €24.84K 28.67K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.45M 13.22M USD | 0 | €0.00 0 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.34 USD |
-1.01
|
€11.41M 13.17M USD | €161.42K 186.33K USD | €0.28 0.32 USD | €0.29 0.34 USD | €11.41M 13.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}