結果ページ2 国：イタリア 取引所：Milan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (1714)
- {{country.name}}
- すべての国
- イタリア (1714)
Milan (1714)
- {{item.name}}
- 全取引所
- Milan (1714)
- TLO (867)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (4)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 自動車メーカー (9)
- 自動車部品 (8)
- キャンピングカー (2)
- 家具・備品・設備 (6)
- テキスタイル製造 (5)
- アパレル製造 (7)
- 履物・アクセサリー (5)
- 梱包・コンテナ (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (1)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (3)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (14)
- 銀行（分散型） (2)
- 銀行（地方） (19)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険（再保険） (1)
- 分散型保険 (7)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (3)
- 不動産サービス (12)
- 不動産（分散型） (1)
- REIT（専門） (1)
- REIT（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (7)
- 教育・訓練サービス (1)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (5)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (7)
- 通信サービス (11)
- 広告代理店 (9)
- 出版 (10)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (18)
- 公害・汚染処理 (3)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (1)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (2)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.73 10.64 USD |
-0.1
|
€482.74M 527.7M USD | €337.20K 368.61K USD | €9.69 10.59 USD | €9.83 10.75 USD | €482.74M 527.7M USD | 8.04 | €1.21 1.32 USD | |
| Garofalo Health Care S.p.A. GHC.MI | €5.14 5.62 USD |
-0.96
|
€461.08M 504.02M USD | €1.60K 1.75K USD | €5.14 5.62 USD | €5.18 5.66 USD | €461.08M 504.02M USD | 20.55 | €0.25 0.27 USD | |
| Seco S.p.A. IOT.MI | €3.01 3.28 USD |
-3.22
|
€440.96M 482.03M USD | €275.97K 301.67K USD | €2.98 3.25 USD | €3.15 3.44 USD | €440.96M 482.03M USD | 33.38 | €0.09 0.1 USD | |
| TXT e-solutions S.p.A. TXT.MI | €31.90 34.87 USD |
+1.75
|
€411.14M 449.43M USD | €6.92K 7.57K USD | €30.50 33.34 USD | €31.90 34.87 USD | €411.14M 449.43M USD | 23.62 | €1.35 1.48 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.54 3.86 USD |
-1.12
|
€390.06M 426.39M USD | €20.64K 22.57K USD | €3.49 3.82 USD | €3.55 3.88 USD | €390.06M 426.39M USD | 29.45 | €0.12 0.13 USD | |
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.70 2.95 USD |
-2.71
|
€363.51M 397.37M USD | €120.37K 131.58K USD | €2.69 2.94 USD | €2.77 3.02 USD | €363.51M 397.37M USD | 7.92 | €0.34 0.37 USD | |
| Antares Vision S.p.A. AV.MI | €5.00 5.46 USD |
-0.5
|
€356.74M 389.97M USD | €8.53K 9.33K USD | €5.00 5.46 USD | €5.04 5.51 USD | €356.74M 389.97M USD | 0 | -€0.14 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.04 9.88 USD |
+1.12
|
€333.88M 364.98M USD | €18.27K 19.97K USD | €8.88 9.71 USD | €9.06 9.9 USD | €333.88M 364.98M USD | 12.91 | €0.70 0.77 USD | |
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€326.89M 357.33M USD | €563.00 615.44 USD | €36.00 39.35 USD | €36.10 39.46 USD | €326.89M 357.33M USD | 14.79 | €2.44 2.67 USD | |
| BasicNet S.p.A. BAN.MI | €7.05 7.71 USD |
-3.42
|
€322.22M 352.23M USD | €28.87K 31.56K USD | €7.04 7.7 USD | €7.29 7.97 USD | €322.22M 352.23M USD | 100.71 | €0.07 0.08 USD | |
| Orsero S.p.A. ORS.MI | €17.90 20.24 USD |
+2.64
|
€320.15M 349.96M USD | €109.03K 59.31K USD | €18.04 19.72 USD | €19.00 20.77 USD | €320.15M 349.96M USD | 10.12 | €1.83 2 USD | |
| Gas Plus S.p.A. GSP.MI | €6.92 7.56 USD |
-0.86
|
€308.50M 337.23M USD | €4.02K 4.39K USD | €6.90 7.54 USD | €6.90 7.54 USD | €308.50M 337.23M USD | 17.30 | €0.40 0.44 USD | |
| Equita Group S.p.A. EQUI.MI | €5.91 6.46 USD |
+0.17
|
€296.24M 323.83M USD | €27.55K 30.11K USD | €5.83 6.37 USD | €5.92 6.47 USD | €296.24M 323.83M USD | 16.41 | €0.36 0.39 USD | |
| Digital Value S.p.A. DGV.MI | €28.10 30.72 USD |
-0.18
|
€290.20M 317.23M USD | €12.30K 13.44K USD | €28.10 30.72 USD | €28.15 30.77 USD | €290.20M 317.23M USD | 15.43 | €1.82 1.99 USD | |
| Esprinet S.p.A. PRT.MI | €5.33 5.83 USD |
-7.63
|
€264.90M 289.57M USD | €890.28K 973.2K USD | €5.12 5.6 USD | €5.60 6.12 USD | €264.90M 289.57M USD | 12.39 | €0.43 0.47 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €4.25 4.64 USD |
+1.43
|
€257.51M 281.49M USD | €33.47K 36.59K USD | €4.19 4.57 USD | €4.26 4.65 USD | €257.51M 281.49M USD | 13.26 | €0.32 0.35 USD | |
| Datalogic S.p.A. DAL.MI | €4.35 4.76 USD |
-1.81
|
€237.77M 259.91M USD | €46.08K 50.37K USD | €4.28 4.67 USD | €4.42 4.83 USD | €237.77M 259.91M USD | 54.37 | €0.08 0.09 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.34 10.21 USD |
+0.21
|
€223.72M 244.56M USD | €1.67K 1.29K USD | €9.32 10.19 USD | €9.34 10.21 USD | €223.72M 244.56M USD | 18.67 | €0.50 0.55 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€222.32M 243.02M USD | €2.50K 2.73K USD | €7.25 7.93 USD | €7.35 8.03 USD | €222.32M 243.02M USD | 19.07 | €0.38 0.42 USD | |
| Italian Wine Brands S.p.A. IWB.MI | €21.90 24.05 USD |
0
|
€208.93M 228.38M USD | €686.00 3.35K USD | €21.90 23.94 USD | €22.30 24.38 USD | €208.93M 228.38M USD | 8.73 | €2.52 2.75 USD | |
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.63
|
€208.32M 227.72M USD | €376.05K 411.07K USD | €0.48 0.52 USD | €0.49 0.53 USD | €208.32M 227.72M USD | 2.99 | €0.16 0.17 USD | |
| Caltagirone Editore SpA CED.MI | €1.90 2.08 USD |
+1.6
|
€205.13M 224.24M USD | €20.58K 22.5K USD | €1.87 2.04 USD | €1.94 2.12 USD | €205.13M 224.24M USD | 15.83 | €0.12 0.13 USD | |
| Digital Bros S.p.A. DIB.MI | €12.86 14.06 USD |
+15.03
|
€194.13M 212.21M USD | €131.23K 143.45K USD | €12.42 13.58 USD | €13.32 14.56 USD | €194.13M 212.21M USD | 0 | -€0.77 -0.8 USD | |
| Immsi S.p.A. IMS.MI | €0.52 0.57 USD |
-1.87
|
€193.56M 211.59M USD | €102.66K 112.22K USD | €0.52 0.57 USD | €0.55 0.6 USD | €193.56M 211.59M USD | 0 | €0.00 0 USD | |
| Sabaf S.p.A. SAB.MI | €13.95 15.25 USD |
+0.72
|
€173.49M 189.64M USD | €17.00 18.58 USD | €13.95 15.25 USD | €13.95 15.25 USD | €173.49M 189.64M USD | 46.49 | €0.30 0.33 USD | |
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
-0.96
|
€168.65M 184.35M USD | €47.59K 52.03K USD | €15.10 16.51 USD | €15.80 17.27 USD | €168.65M 184.35M USD | 14.39 | €1.07 1.17 USD | |
| Gefran S.p.A. GE.MI | €11.00 12.02 USD |
0
|
€166.19M 181.67M USD | €4.71K 5.14K USD | €10.80 11.81 USD | €11.00 12.02 USD | €166.19M 181.67M USD | 14.66 | €0.75 0.82 USD | |
| Emak S.p.A. EM.MI | €0.98 1.07 USD |
-1.11
|
€164.92M 180.28M USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €164.92M 180.28M USD | 14.00 | €0.07 0.08 USD | |
| Expert.ai S.p.A. EXAI.MI | €1.42 1.55 USD |
-1.53
|
€161.76M 176.83M USD | €19.95K 21.81K USD | €1.42 1.55 USD | €1.45 1.58 USD | €161.76M 176.83M USD | 0 | -€0.14 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | €6.32 6.91 USD |
+1.94
|
€153.55M 167.85M USD | €24.06K 26.3K USD | €6.31 6.9 USD | €6.39 6.99 USD | €153.55M 167.85M USD | 0 | -€0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | €5.58 6.1 USD |
-0.18
|
€153.50M 167.8M USD | €14.33K 15.67K USD | €5.51 6.02 USD | €5.59 6.11 USD | €153.50M 167.8M USD | 0 | -€0.28 -0.3 USD | |
| Intred S.p.A. ITD.MI | €9.46 10.34 USD |
0
|
€150.62M 164.65M USD | €3.64K 3.98K USD | €9.44 10.32 USD | €9.60 10.49 USD | €150.62M 164.65M USD | 21.50 | €0.44 0.48 USD | |
| OMER S.p.A. OMER.MI | €5.08 5.55 USD |
+12.14
|
€145.47M 159.02M USD | €114.44K 125.1K USD | €4.48 4.9 USD | €4.98 5.44 USD | €145.47M 159.02M USD | 13.02 | €0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | €20.60 22.52 USD |
-2.83
|
€140.25M 153.31M USD | €3.25K 3.55K USD | €20.20 22.08 USD | €20.80 22.74 USD | €140.25M 153.31M USD | 515.00 | €0.04 0.04 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.57 2.8 USD |
0
|
€139.78M 152.8M USD | €22.96K 25.1K USD | €2.54 2.78 USD | €2.58 2.81 USD | €139.78M 152.8M USD | 7.12 | €0.36 0.39 USD | |
| Aquafil S.p.A. ECNL.MI | €1.50 1.64 USD |
-14.33
|
€138.86M 151.79M USD | €282.35K 308.64K USD | €1.49 1.63 USD | €1.58 1.72 USD | €138.86M 151.79M USD | 0 | -€0.16 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | €4.80 5.25 USD |
+1.05
|
€137.85M 150.69M USD | €18.83K 20.58K USD | €4.76 5.2 USD | €4.80 5.25 USD | €137.85M 150.69M USD | 28.23 | €0.17 0.19 USD | |
| Banca Sistema S.p.A. BST.MI | €1.63 1.78 USD |
-1.33
|
€131.25M 143.48M USD | €30.92K 33.8K USD | €1.62 1.77 USD | €1.64 1.79 USD | €131.25M 143.48M USD | 3.88 | €0.42 0.46 USD | |
| Almawave S.p.A. AIW.MI | €4.28 4.67 USD |
0
|
€129.69M 141.77M USD | €5.51K 6.02K USD | €4.28 4.67 USD | €4.28 4.67 USD | €129.69M 141.77M USD | 16.44 | €0.26 0.28 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.72 4.07 USD |
-1.59
|
€123.88M 135.41M USD | €1.00K 1.09K USD | €3.72 4.07 USD | €3.72 4.07 USD | €123.88M 135.41M USD | 16.90 | €0.22 0.24 USD | |
| Geox S.p.A. GEO.MI | €0.30 0.33 USD |
-1.15
|
€116.59M 127.45M USD | €437.42K 478.16K USD | €0.30 0.32 USD | €0.31 0.34 USD | €116.59M 127.45M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | €2.29 2.5 USD |
+0.44
|
€113.56M 124.14M USD | €18.11K 19.8K USD | €2.29 2.5 USD | €2.34 2.56 USD | €113.56M 124.14M USD | 9.95 | €0.23 0.25 USD | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
-1.24
|
€106.71M 116.65M USD | €736.86K 805.48K USD | €0.16 0.17 USD | €0.16 0.18 USD | €106.71M 116.65M USD | 0 | €0.00 0 USD | |
| Elica S.p.A. ELC.MI | €1.70 1.86 USD |
0
|
€106.24M 116.14M USD | €8.69K 9.5K USD | €1.67 1.82 USD | €1.72 1.87 USD | €106.24M 116.14M USD | 28.33 | €0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.04 2.23 USD |
+0.49
|
€104.87M 114.63M USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.04 2.23 USD | €104.87M 114.63M USD | 68.00 | €0.03 0.03 USD | |
| Bastogi S.p.A. B.MI | €0.85 0.93 USD |
-1.85
|
€95.69M 104.61M USD | €42.15K 46.08K USD | €0.84 0.91 USD | €0.87 0.96 USD | €95.69M 104.61M USD | 9.44 | €0.09 0.1 USD | |
| Directa Sim S.p.A. D.MI | €4.63 5.06 USD |
-0.86
|
€90.34M 98.76M USD | €33.00K 36.07K USD | €4.55 4.97 USD | €4.70 5.14 USD | €90.34M 98.76M USD | 7.34 | €0.63 0.69 USD | |
| Unidata S.p.A. UD.MI | €2.96 3.24 USD |
0
|
€89.24M 97.55M USD | €4.42K 4.83K USD | €2.96 3.24 USD | €3.01 3.29 USD | €89.24M 97.55M USD | 10.57 | €0.28 0.31 USD | |
| Star7 S.p.A. STAR7.MI | €8.55 9.35 USD |
0
|
€76.75M 83.9M USD | €2.04K 2.23K USD | €8.50 9.29 USD | €8.60 9.4 USD | €76.75M 83.9M USD | 25.90 | €0.33 0.36 USD | |
| Enervit S.p.A. ENV.MI | €3.88 4.11 USD |
+3.19
|
€75.77M 82.82M USD | €24.96K 185.67K USD | €3.78 4.13 USD | €4.34 4.74 USD | €75.77M 82.82M USD | 15.03 | €0.25 0.27 USD | |
| Lindbergh S.p.A. LDB.MI | €7.86 8.59 USD |
0
|
€74.67M 81.62M USD | €8.00K 8.75K USD | €7.60 8.31 USD | €7.76 8.48 USD | €74.67M 81.62M USD | 35.72 | €0.22 0.24 USD | |
| Tesmec S.p.A. TES.MI | €0.12 0.13 USD |
-2.7
|
€73.77M 80.65M USD | €592.94K 648.16K USD | €0.12 0.13 USD | €0.13 0.14 USD | €73.77M 80.65M USD | 0 | €0.00 0 USD | |
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
-0.39
|
€73.30M 80.13M USD | €12.40K 13.55K USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | |
| S.S. Lazio S.p.A. SSL.MI | €1.07 1.17 USD |
0
|
€72.48M 79.23M USD | €21.49K 23.5K USD | €1.06 1.16 USD | €1.08 1.18 USD | €72.48M 79.23M USD | 0 | -€0.25 -0.2 USD | |
| Abitare In S.p.A. ABT.MI | €2.72 2.97 USD |
-0.55
|
€71.22M 77.85M USD | €10.86K 11.88K USD | €2.70 2.95 USD | €2.77 3.03 USD | €71.22M 77.85M USD | 18.09 | €0.15 0.16 USD | |
| Pininfarina S.p.A. PINF.MI | €0.83 0.91 USD |
-1.43
|
€68.23M 74.58M USD | €7.84K 8.57K USD | €0.83 0.9 USD | €0.84 0.92 USD | €68.23M 74.58M USD | 0 | -€0.11 -0.1 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
-0.88
|
€66.78M 73M USD | €600.00 655.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €66.78M 73M USD | 14.12 | €0.40 0.44 USD | |
| Cyberoo S.p.A. CYB.MI | €1.50 1.64 USD |
0
|
€61.63M 67.37M USD | €14.75K 16.12K USD | €1.49 1.63 USD | €1.51 1.65 USD | €61.63M 67.37M USD | 16.66 | €0.09 0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | €1.74 1.9 USD |
0
|
€61.35M 67.06M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.74 1.9 USD | €61.35M 67.06M USD | 9.15 | €0.19 0.21 USD | |
| SIT S.p.A. SIT.MI | €2.50 2.73 USD |
-4.94
|
€61.18M 66.88M USD | €3.71K 4.06K USD | €2.50 2.73 USD | €2.53 2.77 USD | €61.18M 66.88M USD | 0 | -€1.08 -1.1 USD | |
| Cellularline S.p.A. CELL.MI | €2.55 2.79 USD |
+1.19
|
€59.10M 64.6M USD | €50.00 54.66 USD | €2.55 2.79 USD | €2.55 2.79 USD | €59.10M 64.6M USD | 10.19 | €0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | €2.11 2.31 USD |
-3.21
|
€58.29M 63.72M USD | €17.66K 19.3K USD | €2.13 2.33 USD | €2.18 2.38 USD | €58.29M 63.72M USD | 10.04 | €0.21 0.23 USD | |
| IRCE S.p.A. IRC.MI | €2.13 2.33 USD |
-0.93
|
€56.28M 61.52M USD | €1.15K 1.26K USD | €2.13 2.33 USD | €2.14 2.34 USD | €56.28M 61.52M USD | 9.68 | €0.22 0.24 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.18 4.57 USD |
+1.95
|
€55.30M 60.45M USD | €670.00 732.4 USD | €4.14 4.53 USD | €4.18 4.57 USD | €55.30M 60.45M USD | 13.48 | €0.31 0.34 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
-0.3
|
€52.55M 57.44M USD | €138.04K 150.9K USD | €0.07 0.07 USD | €0.07 0.07 USD | €52.55M 57.44M USD | 0 | €0.00 0 USD | |
| Svas Biosana S.p.A. SVS.MI | €8.30 9.07 USD |
-4.82
|
€49.17M 53.74M USD | €19.38K 21.18K USD | €8.20 8.96 USD | €9.08 9.93 USD | €49.17M 53.74M USD | 6.53 | €1.27 1.39 USD | |
| DBA Group S.p.A. DBA.MI | €4.24 4.63 USD |
+1.44
|
€47.75M 52.19M USD | €9.90K 10.82K USD | €4.15 4.54 USD | €4.20 4.59 USD | €47.75M 52.19M USD | 15.14 | €0.28 0.31 USD | |
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
0
|
€45.02M 49.21M USD | €85.25K 93.19K USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.02M 49.21M USD | 0 | €0.00 0 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.69 2.94 USD |
0
|
€44.89M 49.07M USD | €4.00K 4.37K USD | €2.69 2.94 USD | €2.70 2.95 USD | €44.89M 49.07M USD | 0 | -€0.06 -0.06 USD | |
| Doxee S.p.A. DOX.MI | €3.60 3.94 USD |
-2.7
|
€44.87M 49.05M USD | €250.00 273.28 USD | €3.60 3.94 USD | €3.60 3.94 USD | €44.87M 49.05M USD | 0 | -€0.11 -0.1 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.79 5.24 USD |
0
|
€44.72M 48.89M USD | €6.06K 6.62K USD | €4.80 5.25 USD | €4.95 5.41 USD | €44.72M 48.89M USD | 0 | -€0.44 -0.4 USD | |
| Neodecortech S.p.A. NDT.MI | €3.24 3.54 USD |
+3.85
|
€44.05M 48.15M USD | €16.07K 17.57K USD | €3.24 3.54 USD | €3.26 3.56 USD | €44.05M 48.15M USD | 7.90 | €0.41 0.45 USD | |
| Maps S.p.A. MAPS.MI | €3.26 3.56 USD |
+0.93
|
€43.67M 47.73M USD | €770.00 841.71 USD | €3.23 3.53 USD | €3.26 3.56 USD | €43.67M 47.73M USD | 23.28 | €0.14 0.15 USD | |
| Ratti S.p.A. RAT.MI | €1.50 1.64 USD |
+2.74
|
€42.15M 46.07M USD | €2.99K 3.27K USD | €1.46 1.6 USD | €1.50 1.64 USD | €42.15M 46.07M USD | 0 | -€0.18 -0.1 USD | |
| Circle S.p.A. CIRC.MI | €8.70 9.51 USD |
-1.14
|
€40.77M 44.56M USD | €990.00 1.08K USD | €8.70 9.51 USD | €8.70 9.51 USD | €40.77M 44.56M USD | 28.06 | €0.31 0.34 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.66 0.72 USD |
-1.79
|
€39.82M 43.53M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €39.82M 43.53M USD | 32.89 | €0.02 0.02 USD | |
| Ecosuntek S.p.A. ECK.MI | €2.14 2.34 USD |
0
|
€38.38M 41.95M USD | €5.60K 6.12K USD | €2.14 2.34 USD | €2.14 2.34 USD | €38.38M 41.95M USD | 30.57 | €0.07 0.08 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-0.98
|
€37.45M 40.94M USD | €349.30K 381.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.45M 40.94M USD | 0 | -€0.01 -0.01 USD | |
| Promotica S.p.A. PMT.MI | €2.14 2.34 USD |
+0.94
|
€37.44M 40.93M USD | €3.00K 3.28K USD | €2.06 2.25 USD | €2.14 2.34 USD | €37.44M 40.93M USD | 15.28 | €0.14 0.15 USD | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.26 6.84 USD |
0
|
€36.04M 39.4M USD | €912.00 996.94 USD | €6.10 6.67 USD | €6.28 6.86 USD | €36.04M 39.4M USD | 18.41 | €0.34 0.37 USD | |
| Growens S.p.A. GROW.MI | €2.48 2.71 USD |
-1.59
|
€35.86M 39.2M USD | €5.61K 6.13K USD | €2.48 2.71 USD | €2.62 2.86 USD | €35.86M 39.2M USD | 0 | -€0.23 -0.2 USD | |
| Eurotech S.p.A. ETH.MI | €0.91 0.99 USD |
-1.3
|
€34.99M 38.24M USD | €52.75K 57.66K USD | €0.91 0.99 USD | €0.93 1.02 USD | €34.99M 38.24M USD | 0 | -€1.08 -1.1 USD | |
| Aeffe S.p.A. AEF.MI | €0.28 0.31 USD |
+1.44
|
€27.85M 30.45M USD | €1.01K 1.1K USD | €0.28 0.31 USD | €0.28 0.31 USD | €27.85M 30.45M USD | 1.40 | €0.20 0.22 USD | |
| Datrix S.p.A. DATA.MI | €1.69 1.84 USD |
+0.6
|
€27.47M 30.02M USD | €500.00 546.57 USD | €1.69 1.84 USD | €1.69 1.84 USD | €27.47M 30.02M USD | 0 | -€0.13 -0.1 USD | |
| DigiTouch S.p.A. DGT.MI | €2.00 2.18 USD |
-0.75
|
€27.01M 29.53M USD | €1.00K 1.09K USD | €2.00 2.18 USD | €2.00 2.18 USD | €27.01M 29.53M USD | 16.62 | €0.12 0.13 USD | |
| Borgosesia S.p.A. BO.MI | €0.55 0.6 USD |
-1.79
|
€26.81M 29.3M USD | €5.00K 5.47K USD | €0.55 0.6 USD | €0.55 0.6 USD | €26.81M 29.3M USD | 9.16 | €0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.90 0.99 USD |
+3.91
|
€24.43M 26.7M USD | €4.45K 4.87K USD | €0.83 0.91 USD | €0.91 0.99 USD | €24.43M 26.7M USD | 0 | -€0.18 -0.1 USD | |
| Cofle S.p.A. CFL.MI | €3.63 3.97 USD |
+1.11
|
€23.51M 25.69M USD | €100.00 109.31 USD | €3.63 3.97 USD | €3.63 3.97 USD | €23.51M 25.69M USD | 0 | -€1.03 -1.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.83 0.91 USD |
-3.94
|
€23.09M 25.24M USD | €49.00K 53.56K USD | €0.82 0.89 USD | €0.85 0.93 USD | €23.09M 25.24M USD | 0 | -€0.02 -0.02 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-1.38
|
€21.06M 23.03M USD | €24.80K 9.29K USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.06M 23.03M USD | 0 | -€0.10 -0.1 USD | |
| Reti S.p.A. RETI.MI | €1.52 1.66 USD |
-1.94
|
€18.79M 20.54M USD | €1.50K 1.64K USD | €1.52 1.66 USD | €1.52 1.66 USD | €18.79M 20.54M USD | 13.81 | €0.11 0.12 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
0
|
€18.17M 19.86M USD | €12.00K 13.12K USD | €0.68 0.74 USD | €0.68 0.74 USD | €18.17M 19.86M USD | 11.33 | €0.06 0.07 USD | |
| Tecma Solutions S.p.A. TCM.MI | €2.00 2.19 USD |
0
|
€17.39M 19.01M USD | €400.00 437.25 USD | €2.00 2.19 USD | €2.00 2.19 USD | €17.39M 19.01M USD | 0 | -€0.20 -0.2 USD | |
| Nusco S.p.A. NUS.MI | €0.81 0.89 USD |
+1.25
|
€16.98M 18.57M USD | €1.50K 1.64K USD | €0.81 0.89 USD | €0.81 0.89 USD | €16.98M 18.57M USD | 0 | -€0.05 -0.05 USD | |
| Lucisano Media Group S.p.A. LMG.MI | €1.07 1.17 USD |
0
|
€16.20M 17.7M USD | €800.00 874.51 USD | €1.07 1.17 USD | €1.07 1.17 USD | €16.20M 17.7M USD | 2.74 | €0.39 0.43 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.62M 17.07M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.62M 17.07M USD | 12.66 | €0.09 0.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | €1.66 1.81 USD |
+1.85
|
€15.60M 17.05M USD | €18.50K 20.22K USD | €1.61 1.75 USD | €1.66 1.81 USD | €15.60M 17.05M USD | 9.73 | €0.17 0.19 USD | |
| Itway S.p.A. ITW.MI | €1.39 1.52 USD |
+1.46
|
€15.30M 16.72M USD | €10.84K 11.85K USD | €1.35 1.48 USD | €1.41 1.54 USD | €15.30M 16.72M USD | 13.90 | €0.10 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}