結果ページ2 国：イタリア 取引所：Milan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (291)
- {{country.name}}
- すべての国
- イタリア (291)
Milan (291)
- {{item.name}}
- 全取引所
- Milan (291)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- 自動車メーカー (5)
- 自動車部品 (6)
- キャンピングカー (1)
- 家具・備品・設備 (5)
- テキスタイル製造 (5)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- アパレル小売 (1)
- 高級品 (5)
- 専門業者小売店 (1)
- レジャー (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (9)
- 資本市場 (5)
- クレジットサービス (3)
- 不動産サービス (6)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- 教育・訓練サービス (1)
- 食品物流 (3)
- バイオテクノロジー (3)
- 医療施設 (2)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制電力） (1)
- 通信サービス (4)
- 広告代理店 (6)
- 出版 (8)
- 放送 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (2)
- 石油・ガス（機器・サービス） (2)
- 航空宇宙・防衛 (4)
- 専門事業サービス (7)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (8)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 公害・汚染処理 (1)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (5)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (11)
- コンピュータハードウェア (3)
- 家電 (2)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.00 41.56 USD |
+0.56
|
€453.35M 523.32M USD | €140.72K 162.44K USD | €35.10 40.52 USD | €36.40 42.02 USD | €453.35M 523.32M USD | 19.35 | €1.86 2.15 USD | ||
|
GPI S.p.A.
GPI.MI
IT
|
€15.44 17.82 USD |
+1.98
|
€446.04M 514.88M USD | €17.44K 20.13K USD | €15.22 17.57 USD | €15.50 17.89 USD | €446.04M 514.88M USD | 27.57 | €0.56 0.65 USD | ||
|
MARR S.p.A.
MARR.MI
IT
|
€6.70 7.73 USD |
-0.45
|
€421.00M 485.97M USD | €100.59K 116.12K USD | €6.60 7.62 USD | €6.74 7.78 USD | €421.00M 485.97M USD | 15.58 | €0.43 0.5 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.21 2.55 USD |
-0.72
|
€419.51M 484.26M USD | €213.90K 246.91K USD | €2.18 2.52 USD | €2.21 2.56 USD | €419.51M 484.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.04 3.5 USD |
-1.14
|
€402.14M 464.2M USD | €68.83K 79.45K USD | €3.01 3.47 USD | €3.12 3.6 USD | €402.14M 464.2M USD | 0 | €0.00 0 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.15 15.18 USD |
+0.77
|
€401.66M 463.65M USD | €7.14K 8.24K USD | €13.05 15.06 USD | €13.25 15.29 USD | €401.66M 463.65M USD | 13.15 | €1.00 1.15 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.22 8.33 USD |
+0.28
|
€339.02M 391.35M USD | €31.68K 36.57K USD | €7.16 8.27 USD | €7.26 8.38 USD | €339.02M 391.35M USD | 0 | -€0.17 -0.1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.26 10.69 USD |
-0.22
|
€334.52M 386.15M USD | €2.57K 2.96K USD | €9.14 10.55 USD | €9.30 10.74 USD | €334.52M 386.15M USD | 13.82 | €0.67 0.77 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.60 7.62 USD |
-0.98
|
€326.32M 376.68M USD | €111.05K 128.18K USD | €6.51 7.51 USD | €6.70 7.73 USD | €326.32M 376.68M USD | 14.34 | €0.46 0.53 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.91 6.82 USD |
-0.51
|
€304.44M 351.42M USD | €33.80K 39.02K USD | €5.84 6.74 USD | €5.94 6.86 USD | €304.44M 351.42M USD | 12.57 | €0.47 0.54 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.46 2.83 USD |
+2.51
|
€294.99M 340.51M USD | €379.14K 437.65K USD | €2.38 2.75 USD | €2.46 2.83 USD | €294.99M 340.51M USD | 7.91 | €0.31 0.36 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.74 6.63 USD |
-0.86
|
€284.47M 328.37M USD | €170.94K 197.32K USD | €5.72 6.6 USD | €5.79 6.68 USD | €284.47M 328.37M USD | 38.26 | €0.15 0.17 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.38 17.75 USD |
+0.65
|
€263.56M 304.24M USD | €11.84K 13.67K USD | €15.14 17.48 USD | €15.40 17.78 USD | €263.56M 304.24M USD | 9.37 | €1.64 1.89 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.42 2.79 USD |
-0.82
|
€258.43M 298.32M USD | €14.19K 16.38K USD | €2.39 2.76 USD | €2.42 2.79 USD | €258.43M 298.32M USD | 242.00 | €0.01 0.01 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.42 0.49 USD |
+3.43
|
€253.94M 293.13M USD | €17.83M 20.58M USD | €0.40 0.46 USD | €0.44 0.5 USD | €253.94M 293.13M USD | 0 | €0.00 0 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.45 6.29 USD |
-3.02
|
€237.47M 274.12M USD | €115.37K 133.18K USD | €5.45 6.29 USD | €5.69 6.57 USD | €237.47M 274.12M USD | 12.11 | €0.45 0.52 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.59 11.07 USD |
-3.13
|
€221.73M 255.96M USD | €69.62K 80.37K USD | €9.53 11 USD | €9.95 11.49 USD | €221.73M 255.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.94 10.32 USD |
+1.13
|
€203.25M 234.61M USD | €15.85K 18.3K USD | €8.80 10.16 USD | €9.00 10.39 USD | €203.25M 234.61M USD | 31.92 | €0.28 0.32 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
-1.06
|
€202.23M 233.44M USD | €116.00K 133.9K USD | €0.46 0.53 USD | €0.47 0.54 USD | €202.23M 233.44M USD | 2.73 | €0.17 0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.92 USD |
-0.24
|
€188.40M 217.48M USD | €86.44K 99.79K USD | €1.66 1.91 USD | €1.69 1.95 USD | €188.40M 217.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
0
|
€176.61M 203.87M USD | €1.75K 2.02K USD | €5.70 6.58 USD | €5.70 6.58 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.78 21.68 USD |
0
|
€175.14M 202.17M USD | €6.88K 7.94K USD | €18.58 21.45 USD | €18.78 21.68 USD | €175.14M 202.17M USD | 10.67 | €1.76 2.03 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.48 0.55 USD |
-1.23
|
€163.45M 188.68M USD | €334.63K 386.28K USD | €0.48 0.55 USD | €0.50 0.57 USD | €163.45M 188.68M USD | 0 | €0.00 0 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€22.00 25.4 USD |
+0.46
|
€160.18M 184.9M USD | €25.75K 29.72K USD | €21.20 24.47 USD | €23.00 26.55 USD | €160.18M 184.9M USD | 32.35 | €0.68 0.78 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.90 32.21 USD |
+0.36
|
€155.72M 179.75M USD | €2.98K 3.44K USD | €27.60 31.86 USD | €28.00 32.32 USD | €155.72M 179.75M USD | 30.00 | €0.93 1.07 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.82 6.72 USD |
-0.68
|
€154.70M 178.57M USD | €55.58K 64.15K USD | €5.70 6.58 USD | €5.93 6.85 USD | €154.70M 178.57M USD | 0 | -€0.84 -0.9 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.50 14.43 USD |
-1.19
|
€153.99M 177.75M USD | €8.38K 9.67K USD | €12.35 14.26 USD | €12.70 14.66 USD | €153.99M 177.75M USD | 62.50 | €0.20 0.23 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.82 3.26 USD |
-1.05
|
€152.22M 175.71M USD | €268.97K 310.48K USD | €2.77 3.19 USD | €2.91 3.35 USD | €152.22M 175.71M USD | 10.44 | €0.27 0.31 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.55 12.18 USD |
-0.47
|
€149.83M 172.95M USD | €19.91K 22.98K USD | €10.40 12.01 USD | €10.60 12.24 USD | €149.83M 172.95M USD | 15.98 | €0.66 0.76 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.46 12.07 USD |
-0.19
|
€149.21M 172.24M USD | €18.06K 20.85K USD | €10.28 11.87 USD | €10.80 12.47 USD | €149.21M 172.24M USD | 0 | -€0.79 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.20 10.62 USD |
-0.22
|
€146.15M 168.71M USD | €13.33K 15.39K USD | €9.12 10.53 USD | €9.24 10.67 USD | €146.15M 168.71M USD | 17.69 | €0.52 0.6 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
-0.22
|
€144.93M 167.29M USD | €169.13K 195.23K USD | €0.87 1 USD | €0.91 1.05 USD | €144.93M 167.29M USD | 11.12 | €0.08 0.09 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.83 5.58 USD |
-1.43
|
€132.72M 153.2M USD | €4.17K 4.81K USD | €4.70 5.43 USD | €4.83 5.58 USD | €132.72M 153.2M USD | 24.14 | €0.20 0.23 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.00 8.08 USD |
-0.85
|
€131.25M 151.51M USD | €3.50K 4.04K USD | €6.94 8.01 USD | €7.06 8.15 USD | €131.25M 151.51M USD | 10.44 | €0.67 0.77 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.76 3.19 USD |
+1.1
|
€130.57M 150.72M USD | €4.56K 5.26K USD | €2.69 3.11 USD | €2.75 3.17 USD | €130.57M 150.72M USD | 10.61 | €0.26 0.3 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
+0.37
|
€129.67M 149.68M USD | €3.25K 3.75K USD | €13.40 15.47 USD | €13.70 15.81 USD | €129.67M 149.68M USD | 50.55 | €0.27 0.31 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.61 1.86 USD |
-3.59
|
€129.48M 149.46M USD | €96.85K 111.8K USD | €1.59 1.83 USD | €1.66 1.92 USD | €129.48M 149.46M USD | 5.75 | €0.28 0.32 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
+1.81
|
€122.75M 141.69M USD | €44.60K 51.48K USD | €10.80 12.47 USD | €11.40 13.16 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.37 1.58 USD |
+0.29
|
€118.00M 136.21M USD | €104.42K 120.54K USD | €1.34 1.55 USD | €1.37 1.58 USD | €118.00M 136.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.01 1.17 USD |
-2.42
|
€112.41M 129.76M USD | €18.67K 21.55K USD | €0.97 1.12 USD | €1.06 1.22 USD | €112.41M 129.76M USD | 7.21 | €0.14 0.16 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.18 USD |
-1.72
|
€105.73M 122.04M USD | €370.13K 427.25K USD | €0.16 0.18 USD | €0.16 0.19 USD | €105.73M 122.04M USD | 16.00 | €0.01 0.01 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €41.00 47.33 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.15 2.48 USD |
+1.42
|
€102.33M 118.13M USD | €9.44K 10.9K USD | €2.06 2.37 USD | €2.15 2.48 USD | €102.33M 118.13M USD | 30.71 | €0.07 0.08 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.50 1.73 USD |
+1.69
|
€101.61M 117.29M USD | €26.38K 30.45K USD | €1.48 1.7 USD | €1.54 1.78 USD | €101.61M 117.29M USD | 0 | -€0.56 -0.6 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
-1.27
|
€99.78M 115.18M USD | €180.89K 208.81K USD | €0.27 0.31 USD | €0.29 0.33 USD | €99.78M 115.18M USD | 0 | -€0.05 -0.05 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.25 3.75 USD |
-1.22
|
€93.07M 107.43M USD | €5.08K 5.86K USD | €3.23 3.73 USD | €3.31 3.82 USD | €93.07M 107.43M USD | 9.28 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
+0.68
|
€90.79M 104.8M USD | €3.60K 4.16K USD | €7.45 8.6 USD | €7.45 8.6 USD | €90.79M 104.8M USD | 14.32 | €0.52 0.6 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.89 5.64 USD |
-0.2
|
€87.04M 100.48M USD | €450.00 519.45 USD | €4.77 5.51 USD | €4.89 5.64 USD | €87.04M 100.48M USD | 20.37 | €0.24 0.28 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.77 3.2 USD |
-2.81
|
€83.50M 96.39M USD | €66.67K 76.96K USD | €2.75 3.17 USD | €2.85 3.29 USD | €83.50M 96.39M USD | 12.04 | €0.23 0.27 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.38 1.59 USD |
-2.82
|
€82.10M 94.77M USD | €344.31K 397.45K USD | €1.37 1.58 USD | €1.45 1.67 USD | €82.10M 94.77M USD | 0 | -€0.16 -0.1 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
-0.65
|
€79.96M 92.3M USD | €137.87K 159.15K USD | €3.03 3.5 USD | €3.13 3.61 USD | €79.96M 92.3M USD | 9.05 | €0.34 0.39 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.12 2.45 USD |
+0.95
|
€73.27M 84.58M USD | €25.20K 29.09K USD | €2.02 2.33 USD | €2.16 2.49 USD | €73.27M 84.58M USD | 106.00 | €0.02 0.02 USD | ||
|
Abitare In S.p.A.
ABT.MI
IT
|
€2.83 3.27 USD |
0
|
€72.34M 83.5M USD | €2.11K 2.43K USD | €2.80 3.23 USD | €2.83 3.27 USD | €72.34M 83.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.18 1.36 USD |
0
|
€68.84M 79.46M USD | €7.76K 8.95K USD | €1.16 1.33 USD | €1.18 1.36 USD | €68.84M 79.46M USD | 0 | -€0.17 -0.1 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.23 1.42 USD |
+0.49
|
€64.98M 75.01M USD | €175.35K 202.41K USD | €1.19 1.37 USD | €1.25 1.44 USD | €64.98M 75.01M USD | 5.10 | €0.24 0.28 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.40 15.47 USD |
-2.19
|
€64.03M 73.91M USD | €1.64K 1.89K USD | €13.40 15.47 USD | €13.90 16.05 USD | €64.03M 73.91M USD | 26.80 | €0.50 0.58 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.78 0.9 USD |
-1.02
|
€61.04M 70.46M USD | €7.50K 8.66K USD | €0.78 0.9 USD | €0.80 0.92 USD | €61.04M 70.46M USD | 0 | -€0.04 -0.04 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.25 2.6 USD |
-2.17
|
€59.44M 68.61M USD | €26.06K 30.08K USD | €2.25 2.6 USD | €2.34 2.7 USD | €59.44M 68.61M USD | 7.25 | €0.31 0.36 USD | ||
|
Neodecortech S.p.A.
NDT.MI
IT
|
€4.25 4.91 USD |
-3.41
|
€58.25M 67.25M USD | €18.84K 21.75K USD | €4.14 4.78 USD | €4.38 5.06 USD | €58.25M 67.25M USD | 4.82 | €0.88 1.02 USD | ||
|
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.28 3.79 USD |
-3.53
|
€56.14M 64.8M USD | €19.08K 22.02K USD | €3.24 3.74 USD | €3.40 3.92 USD | €56.14M 64.8M USD | 25.23 | €0.13 0.15 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.11 4.74 USD |
-0.72
|
€54.37M 62.76M USD | €3.00 3.46 USD | €4.11 4.74 USD | €4.15 4.79 USD | €54.37M 62.76M USD | 14.17 | €0.29 0.33 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.59 2.99 USD |
-7.83
|
€53.39M 61.63M USD | €104.00K 120.05K USD | €2.58 2.98 USD | €2.81 3.24 USD | €53.39M 61.63M USD | 86.33 | €0.03 0.03 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.30 1.49 USD |
-2.63
|
€52.91M 61.08M USD | €46.50K 53.68K USD | €1.25 1.44 USD | €1.31 1.51 USD | €52.91M 61.08M USD | 14.38 | €0.09 0.1 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.12 2.45 USD |
0
|
€51.88M 59.89M USD | €1.21K 1.39K USD | €2.05 2.37 USD | €2.12 2.45 USD | €51.88M 59.89M USD | 53.00 | €0.04 0.05 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
+2.17
|
€51.42M 59.36M USD | €378.64K 437.07K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.42M 59.36M USD | 6.59 | €0.01 0.01 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.84 3.28 USD |
+0.71
|
€48.14M 55.57M USD | €35.00K 40.4K USD | €2.74 3.16 USD | €2.88 3.32 USD | €48.14M 55.57M USD | 12.34 | €0.23 0.27 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.07 4.7 USD |
+2.01
|
€47.09M 54.35M USD | €11.25K 12.99K USD | €3.95 4.56 USD | €4.13 4.77 USD | €47.09M 54.35M USD | 135.66 | €0.03 0.03 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.12 2.45 USD |
-0.93
|
€45.51M 52.53M USD | €14.00K 16.17K USD | €2.13 2.46 USD | €2.16 2.49 USD | €45.51M 52.53M USD | 0 | -€1.74 -2.008 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.10 4.73 USD |
-2.61
|
€44.78M 51.69M USD | €15.60K 18.01K USD | €4.03 4.65 USD | €4.14 4.78 USD | €44.78M 51.69M USD | 9.11 | €0.45 0.52 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-1.07
|
€44.70M 51.6M USD | €38.25K 44.16K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.70M 51.6M USD | 0 | -€0.02 -0.02 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.25 USD |
-0.93
|
€42.83M 49.44M USD | €37.50K 43.29K USD | €0.21 0.24 USD | €0.21 0.25 USD | €42.83M 49.44M USD | 1.12 | €0.19 0.22 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.70 3.12 USD |
-1.46
|
€40.40M 46.64M USD | €11.03K 12.73K USD | €2.60 3 USD | €2.72 3.14 USD | €40.40M 46.64M USD | 0 | -€0.21 -0.2 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.96 3.42 USD |
0
|
€38.15M 44.04M USD | €2.50K 2.89K USD | €2.96 3.42 USD | €3.04 3.51 USD | €38.15M 44.04M USD | 17.41 | €0.17 0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.84 USD |
-0.55
|
€34.55M 39.88M USD | €21.80K 25.16K USD | €0.72 0.83 USD | €0.73 0.84 USD | €34.55M 39.88M USD | 12.06 | €0.06 0.07 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.62 3.02 USD |
-5.42
|
€34.16M 39.43M USD | €11.12K 12.83K USD | €2.62 3.02 USD | €2.73 3.15 USD | €34.16M 39.43M USD | 65.50 | €0.04 0.05 USD | ||
|
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€5.80 6.7 USD |
-1.69
|
€32.73M 37.78M USD | €17.24K 19.9K USD | €5.70 6.58 USD | €5.90 6.81 USD | €32.73M 37.78M USD | 12.60 | €0.46 0.53 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.14 1.32 USD |
0
|
€31.18M 35.99M USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €31.18M 35.99M USD | 0 | -€0.30 -0.3 USD | ||
|
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
+1.21
|
€30.07M 34.72M USD | €1.16M 1.34M USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.07M 34.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.67 1.93 USD |
-0.6
|
€27.97M 32.29M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.67 1.93 USD | €27.97M 32.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.88 2.17 USD |
-1.05
|
€26.25M 30.3M USD | €12.15K 14.03K USD | €1.88 2.17 USD | €1.90 2.19 USD | €26.25M 30.3M USD | 0 | -€0.17 -0.1 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.80 2.08 USD |
-2.17
|
€24.32M 28.07M USD | €5.50K 6.35K USD | €1.80 2.08 USD | €1.81 2.09 USD | €24.32M 28.07M USD | 13.84 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€2.98 3.44 USD |
0
|
€22.51M 25.99M USD | €14.00K 16.16K USD | €2.98 3.44 USD | €3.06 3.53 USD | €22.51M 25.99M USD | 49.66 | €0.06 0.07 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.36 0.42 USD |
+1.98
|
€21.72M 25.07M USD | €289.28K 333.93K USD | €0.34 0.39 USD | €0.37 0.42 USD | €21.72M 25.07M USD | 0 | €0.00 0 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.65 1.9 USD |
-2.37
|
€20.07M 23.17M USD | €10.50K 12.12K USD | €1.65 1.9 USD | €1.70 1.96 USD | €20.07M 23.17M USD | 13.75 | €0.12 0.14 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.16 2.49 USD |
0
|
€19.31M 22.29M USD | €5.00K 5.77K USD | €2.16 2.49 USD | €2.16 2.49 USD | €19.31M 22.29M USD | 10.80 | €0.20 0.23 USD | ||
|
Innovatec S.p.A.
INC.MI
IT
|
€0.19 0.22 USD |
+1.69
|
€18.52M 21.38M USD | €263.51K 304.18K USD | €0.19 0.21 USD | €0.19 0.22 USD | €18.52M 21.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.35 1.56 USD |
-4.26
|
€18.17M 20.98M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.38 1.59 USD | €18.17M 20.98M USD | 12.27 | €0.11 0.13 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.17 0.2 USD |
-6.63
|
€17.00M 19.62M USD | €1.72M 1.98M USD | €0.17 0.19 USD | €0.20 0.23 USD | €17.00M 19.62M USD | 1.53 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
0
|
€15.33M 17.69M USD | €9.60K 11.08K USD | €0.61 0.7 USD | €0.62 0.72 USD | €15.33M 17.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €400.00 461.73 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.64 0.74 USD |
-3.03
|
€14.00M 16.17M USD | €5.20K 6K USD | €0.63 0.73 USD | €0.64 0.74 USD | €14.00M 16.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.41 0.48 USD |
-5.72
|
€13.71M 15.83M USD | €114.00K 131.59K USD | €0.41 0.47 USD | €0.44 0.51 USD | €13.71M 15.83M USD | 13.73 | €0.03 0.03 USD | ||
|
Tecma Solutions S.p.A.
TCM.MI
IT
|
€1.50 1.73 USD |
0
|
€12.87M 14.86M USD | €800.00 923.47 USD | €1.50 1.73 USD | €1.50 1.73 USD | €12.87M 14.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
+11.63
|
€11.99M 13.85M USD | €51.07M 58.95M USD | €0.01 0.0096 USD | €0.01 0.01 USD | €11.99M 13.85M USD | 0 | €0.00 0 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.79 0.91 USD |
-2.47
|
€11.99M 13.84M USD | €28.83K 33.28K USD | €0.76 0.88 USD | €0.82 0.95 USD | €11.99M 13.84M USD | 6.58 | €0.12 0.14 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
-3.02
|
€11.61M 13.4M USD | €3.02K 3.49K USD | €0.87 1.01 USD | €0.90 1.04 USD | €11.61M 13.4M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.88 2.17 USD |
-1.05
|
€11.38M 13.14M USD | €4.92K 5.68K USD | €1.81 2.09 USD | €1.95 2.25 USD | €11.38M 13.14M USD | 0 | -€1.43 -1.6 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
0
|
€11.26M 12.99M USD | €950.00 1.1K USD | €0.28 0.33 USD | €0.29 0.33 USD | €11.26M 12.99M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}