Pagina di risultati 2 per Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
- Tutti i paesi
- Italia (291)
Milan (291)
- {{item.name}}
- Tutte le borse
- Milan (291)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (5)
- Ricambi auto (6)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (5)
- Negozi al dettaglio specializzati (1)
- Ozio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Servizi di credito (3)
- Servizi Immobiliari (6)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (6)
- Editoria (8)
- Emittente (3)
- Divertimento (9)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Impianti e Servizi (2)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Italian Exhibition Group S.p.A. IEG.MI | €14.60 16.85 USD |
+3.18
|
€445.95M 514.78M USD | €3.56K 4.11K USD | €14.05 16.22 USD | €14.60 16.85 USD | €445.95M 514.78M USD | 14.59 | €1.00 1.15 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.63 9.96 USD |
+0.64
|
€436.84M 504.26M USD | €7.83K 9.03K USD | €8.59 9.92 USD | €8.66 9.99 USD | €436.84M 504.26M USD | 26.13 | €0.33 0.38 USD | ||
| MARR S.p.A. MARR.MI | €6.95 8.02 USD |
+2.21
|
€436.71M 504.1M USD | €11.74K 13.56K USD | €6.86 7.92 USD | €6.95 8.02 USD | €436.71M 504.1M USD | 14.18 | €0.49 0.57 USD | ||
| GPI S.p.A. GPI.MI | €14.80 17.08 USD |
+1.23
|
€427.55M 493.54M USD | €2.06K 2.37K USD | €14.74 17.01 USD | €14.80 17.08 USD | €427.55M 493.54M USD | 26.42 | €0.56 0.65 USD | ||
| doValue S.p.A. DOV.MI | €2.22 2.56 USD |
+0.36
|
€420.27M 485.13M USD | €14.25K 16.45K USD | €2.21 2.55 USD | €2.23 2.57 USD | €420.27M 485.13M USD | 0 | -€0.09 -0.1 USD | ||
| Seco S.p.A. IOT.MI | €2.80 3.23 USD |
+0.9
|
€371.00M 428.26M USD | €6.95K 8.02K USD | €2.77 3.2 USD | €2.81 3.24 USD | €371.00M 428.26M USD | 0 | €0.00 0 USD | ||
| Esprinet S.p.A. PRT.MI | €7.09 8.18 USD |
+0.21
|
€350.30M 404.36M USD | €14.39K 16.61K USD | €7.01 8.09 USD | €7.12 8.22 USD | €350.30M 404.36M USD | 15.40 | €0.46 0.53 USD | ||
| BasicNet S.p.A. BAN.MI | €7.14 8.24 USD |
+1.13
|
€336.69M 388.66M USD | €19.65K 22.68K USD | €7.11 8.21 USD | €7.22 8.33 USD | €336.69M 388.66M USD | 0 | -€0.17 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.26 10.69 USD |
+1.09
|
€334.52M 386.15M USD | €2.00 2.31 USD | €9.26 10.69 USD | €9.26 10.69 USD | €334.52M 386.15M USD | 13.82 | €0.67 0.77 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.50 2.89 USD |
+1.83
|
€300.39M 346.75M USD | €106.35K 122.76K USD | €2.48 2.86 USD | €2.50 2.89 USD | €300.39M 346.75M USD | 8.06 | €0.31 0.36 USD | ||
| Officina Stellare S.p.A. OS.MI | €49.20 56.79 USD |
0
|
€297.45M 343.36M USD | €750.00 865.75 USD | €49.20 56.79 USD | €49.20 56.79 USD | €297.45M 343.36M USD | 158.70 | €0.31 0.36 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Datalogic S.p.A. DAL.MI | €5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €79.43K 91.69K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.55 6.41 USD |
0
|
€285.89M 330.02M USD | €3.94K 4.55K USD | €5.51 6.36 USD | €5.62 6.49 USD | €285.89M 330.02M USD | 11.80 | €0.47 0.54 USD | ||
| Orsero S.p.A. ORS.MI | €15.26 17.62 USD |
+0.39
|
€261.51M 301.87M USD | €1.30K 1.5K USD | €15.02 17.34 USD | €15.38 17.75 USD | €261.51M 301.87M USD | 9.30 | €1.64 1.89 USD | ||
| Gas Plus S.p.A. GSP.MI | €5.96 6.88 USD |
+0.51
|
€259.69M 299.77M USD | €254.00 293.2 USD | €5.94 6.86 USD | €5.96 6.88 USD | €259.69M 299.77M USD | 13.24 | €0.45 0.52 USD | ||
| Caltagirone Editore SpA CED.MI | €2.34 2.7 USD |
+1.3
|
€249.89M 288.46M USD | €4.50K 5.19K USD | €2.31 2.67 USD | €2.35 2.71 USD | €249.89M 288.46M USD | 234.00 | €0.01 0.01 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.56 USD |
+0.31
|
€210.28M 242.73M USD | €6.52K 7.53K USD | €0.48 0.56 USD | €0.48 0.56 USD | €210.28M 242.73M USD | 2.84 | €0.17 0.2 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.85 10.22 USD |
+0.92
|
€204.62M 236.21M USD | €3.51K 4.05K USD | €8.70 10.04 USD | €8.89 10.26 USD | €204.62M 236.21M USD | 0 | -€0.18 -0.2 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €8.64 9.97 USD |
0
|
€197.36M 227.82M USD | €1.05K 1.21K USD | €8.64 9.97 USD | €8.76 10.11 USD | €197.36M 227.82M USD | 30.85 | €0.28 0.32 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.66 1.92 USD |
-0.48
|
€187.72M 216.69M USD | €1.00K 1.15K USD | €1.66 1.92 USD | €1.66 1.92 USD | €187.72M 216.69M USD | 0 | -€0.05 -0.05 USD | ||
| Immsi S.p.A. IMS.MI | €0.52 0.6 USD |
-0.38
|
€176.74M 204.01M USD | €155.24K 179.2K USD | €0.52 0.6 USD | €0.52 0.6 USD | €176.74M 204.01M USD | 0 | €0.00 0 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €18.58 21.45 USD |
-0.54
|
€173.60M 200.4M USD | €3.00K 3.47K USD | €18.36 21.19 USD | €18.76 21.66 USD | €173.60M 200.4M USD | 10.55 | €1.76 2.03 USD | ||
| Seri Industrial S.p.A. SERI.MI | €3.19 3.68 USD |
+0.63
|
€171.92M 198.46M USD | €71.16K 82.15K USD | €3.16 3.64 USD | €3.22 3.71 USD | €171.92M 198.46M USD | 11.79 | €0.27 0.31 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.20 12.93 USD |
-0.36
|
€159.77M 184.43M USD | €4.08K 4.71K USD | €11.12 12.84 USD | €11.48 13.25 USD | €159.77M 184.43M USD | 0 | -€0.79 -0.9 USD | ||
| Sabaf S.p.A. SAB.MI | €12.90 14.89 USD |
+2.82
|
€158.92M 183.44M USD | €2.97K 3.43K USD | €12.55 14.49 USD | €12.90 14.89 USD | €158.92M 183.44M USD | 64.50 | €0.20 0.23 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.20 6 USD |
0
|
€158.34M 182.78M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €158.34M 182.78M USD | 12.99 | €0.40 0.46 USD | ||
| Gefran S.p.A. GE.MI | €10.95 12.64 USD |
+0.46
|
€155.51M 179.51M USD | €6.37K 7.35K USD | €10.85 12.52 USD | €11.20 12.93 USD | €155.51M 179.51M USD | 16.59 | €0.66 0.76 USD | ||
| Tesmec S.p.A. TES.MI | €0.26 0.3 USD |
+5.09
|
€155.25M 179.21M USD | €860.98K 993.85K USD | €0.24 0.28 USD | €0.26 0.3 USD | €155.25M 179.21M USD | 0 | €0.00 0 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.70 30.82 USD |
+1.14
|
€149.02M 172.02M USD | €181.00 208.93 USD | €26.60 30.71 USD | €26.80 30.94 USD | €149.02M 172.02M USD | 28.70 | €0.93 1.07 USD | ||
| Intred S.p.A. ITD.MI | €9.08 10.48 USD |
+0.89
|
€144.25M 166.52M USD | €245.00 282.81 USD | €8.84 10.2 USD | €9.08 10.48 USD | €144.25M 166.52M USD | 17.46 | €0.52 0.6 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.79 2.07 USD |
-0.89
|
€143.95M 166.17M USD | €1.74K 2.01K USD | €1.79 2.07 USD | €1.82 2.1 USD | €143.95M 166.17M USD | 6.39 | €0.28 0.32 USD | ||
| Biesse S.p.A. BSS.MI | €5.39 6.22 USD |
-0.55
|
€143.27M 165.38M USD | €6.91K 7.97K USD | €5.37 6.2 USD | €5.40 6.23 USD | €143.27M 165.38M USD | 0 | -€0.84 -0.9 USD | ||
| Emak S.p.A. EM.MI | €0.87 1.01 USD |
-0.23
|
€142.32M 164.28M USD | €8.71K 10.06K USD | €0.87 1.01 USD | €0.88 1.01 USD | €142.32M 164.28M USD | 10.92 | €0.08 0.09 USD | ||
| Somec S.p.A. SOM.MI | €18.70 21.59 USD |
+0.81
|
€136.15M 157.17M USD | €2.49K 2.87K USD | €18.70 21.59 USD | €18.90 21.82 USD | €136.15M 157.17M USD | 27.50 | €0.68 0.78 USD | ||
| Racing Force S.P.A. RFG.MI | €4.79 5.53 USD |
0
|
€130.42M 150.55M USD | €2.61K 3.01K USD | €4.77 5.51 USD | €4.92 5.68 USD | €130.42M 150.55M USD | 23.94 | €0.20 0.23 USD | ||
| Directa Sim S.p.A. D.MI | €6.84 7.9 USD |
0
|
€128.25M 148.04M USD | €17.50K 20.2K USD | €6.78 7.83 USD | €6.92 7.99 USD | €128.25M 148.04M USD | 10.20 | €0.67 0.77 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.45 13.22 USD |
+1.33
|
€124.93M 144.21M USD | €9.54K 11.02K USD | €11.45 13.22 USD | €11.45 13.22 USD | €124.93M 144.21M USD | 12.58 | €0.91 1.05 USD | ||
| Piquadro S.p.A. PQ.MI | €2.59 2.99 USD |
+0.78
|
€122.53M 141.44M USD | €550.00 634.88 USD | €2.58 2.98 USD | €2.59 2.99 USD | €122.53M 141.44M USD | 11.26 | €0.23 0.27 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.37 1.58 USD |
-1.01
|
€117.83M 136.01M USD | €44.31K 51.15K USD | €1.37 1.58 USD | €1.40 1.61 USD | €117.83M 136.01M USD | 0 | -€0.04 -0.04 USD | ||
| Bastogi S.p.A. B.MI | €1.06 1.22 USD |
0
|
€117.42M 135.54M USD | €5.08K 5.87K USD | €1.06 1.22 USD | €1.07 1.23 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.60 13.39 USD |
0
|
€110.20M 127.2M USD | €1.50K 1.73K USD | €11.50 13.27 USD | €11.60 13.39 USD | €110.20M 127.2M USD | 42.96 | €0.27 0.31 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.58 1.82 USD |
+1.28
|
€107.03M 123.55M USD | €30.98K 35.76K USD | €1.54 1.78 USD | €1.58 1.82 USD | €107.03M 123.55M USD | 0 | -€0.56 -0.6 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.19 USD |
-0.87
|
€105.99M 122.35M USD | €25.10K 28.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €105.99M 122.35M USD | 16.03 | €0.01 0.01 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.20 2.53 USD |
-1.13
|
€104.48M 120.6M USD | €3.50K 4.04K USD | €2.20 2.53 USD | €2.25 2.6 USD | €104.48M 120.6M USD | 31.35 | €0.07 0.08 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.34K 2.7K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
| Geox S.p.A. GEO.MI | €0.27 0.32 USD |
+0.18
|
€100.33M 115.82M USD | €64.25K 74.17K USD | €0.27 0.31 USD | €0.27 0.32 USD | €100.33M 115.82M USD | 0 | -€0.05 -0.05 USD | ||
| OMER S.p.A. OMER.MI | €3.39 3.91 USD |
0
|
€97.07M 112.06M USD | €56.76K 65.52K USD | €3.34 3.86 USD | €3.49 4.03 USD | €97.07M 112.06M USD | 9.68 | €0.35 0.4 USD | ||
| ILPRA S.p.A. ILP.MI | €7.55 8.72 USD |
+0.67
|
€92.01M 106.21M USD | €2.40K 2.77K USD | €7.55 8.72 USD | €7.55 8.72 USD | €92.01M 106.21M USD | 14.51 | €0.52 0.6 USD | ||
| Unidata S.p.A. UD.MI | €2.84 3.27 USD |
+0.89
|
€85.47M 98.66M USD | €542.00 625.65 USD | €2.82 3.25 USD | €2.84 3.28 USD | €85.47M 98.66M USD | 12.32 | €0.23 0.27 USD | ||
| Enervit S.p.A. ENV.MI | €4.71 5.44 USD |
0
|
€83.84M 96.78M USD | €3.04K 3.51K USD | €4.71 5.44 USD | €4.81 5.55 USD | €83.84M 96.78M USD | 19.62 | €0.24 0.28 USD | ||
| PLC S.p.A. PLC.MI | €3.19 3.68 USD |
+0.31
|
€82.81M 95.6M USD | €381.00 439.8 USD | €3.19 3.68 USD | €3.19 3.68 USD | €82.81M 95.6M USD | 9.38 | €0.34 0.39 USD | ||
| Eurotech S.p.A. ETH.MI | €1.30 1.5 USD |
-0.76
|
€77.34M 89.27M USD | €59.69K 68.9K USD | €1.28 1.48 USD | €1.32 1.52 USD | €77.34M 89.27M USD | 0 | -€0.16 -0.1 USD | ||
| Abitare In S.p.A. ABT.MI | €3.00 3.46 USD |
+7.53
|
€76.68M 88.52M USD | €93.43K 107.85K USD | €2.93 3.38 USD | €3.16 3.65 USD | €76.68M 88.52M USD | 0 | -€0.10 -0.1 USD | ||
| Elica S.p.A. ELC.MI | €1.25 1.44 USD |
0
|
€72.94M 84.2M USD | €3.62K 4.18K USD | €1.25 1.44 USD | €1.26 1.45 USD | €72.94M 84.2M USD | 0 | -€0.17 -0.1 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.32 1.52 USD |
-2.93
|
€69.96M 80.76M USD | €126.93K 146.52K USD | €1.32 1.52 USD | €1.37 1.58 USD | €69.96M 80.76M USD | 5.50 | €0.24 0.28 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.93 2.23 USD |
0
|
€66.70M 77M USD | €900.00 1.04K USD | €1.93 2.23 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €2.97 3.43 USD |
-0.67
|
€61.22M 70.67M USD | €4.50K 5.19K USD | €2.91 3.36 USD | €2.97 3.43 USD | €61.22M 70.67M USD | 99.00 | €0.03 0.03 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.78 0.9 USD |
0
|
€61.04M 70.46M USD | €4.08K 4.71K USD | €0.78 0.9 USD | €0.80 0.92 USD | €61.04M 70.46M USD | 0 | -€0.04 -0.04 USD | ||
| Circle S.p.A. CIRC.MI | €12.70 14.66 USD |
+1.6
|
€60.69M 70.05M USD | €2.70K 3.12K USD | €12.45 14.37 USD | €12.70 14.66 USD | €60.69M 70.05M USD | 25.39 | €0.50 0.58 USD | ||
| IRCE S.p.A. IRC.MI | €2.23 2.57 USD |
0
|
€58.91M 68M USD | €2.73K 3.15K USD | €2.22 2.56 USD | €2.26 2.61 USD | €58.91M 68M USD | 7.19 | €0.31 0.36 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.14 4.78 USD |
0
|
€56.78M 65.55M USD | €13.30K 15.35K USD | €4.11 4.74 USD | €4.20 4.85 USD | €56.78M 65.55M USD | 4.70 | €0.88 1.02 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.24 4.89 USD |
-0.93
|
€56.09M 64.75M USD | €2.24K 2.59K USD | €4.10 4.73 USD | €4.24 4.89 USD | €56.09M 64.75M USD | 14.62 | €0.29 0.33 USD | ||
| Ecosuntek S.p.A. ECK.MI | €3.26 3.76 USD |
-1.21
|
€55.81M 64.43M USD | €12.53K 14.46K USD | €3.26 3.76 USD | €3.42 3.95 USD | €55.81M 64.43M USD | 25.07 | €0.13 0.15 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.08 USD |
0
|
€53.45M 61.69M USD | €169.00 195.08 USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.45M 61.69M USD | 6.86 | €0.01 0.01 USD | ||
| SIT S.p.A. SIT.MI | €2.14 2.47 USD |
0
|
€52.37M 60.46M USD | €3.18K 3.67K USD | €2.13 2.46 USD | €2.17 2.5 USD | €52.37M 60.46M USD | 53.50 | €0.04 0.05 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.22 1.41 USD |
-0.41
|
€49.85M 57.54M USD | €3.38K 3.9K USD | €1.21 1.39 USD | €1.23 1.41 USD | €49.85M 57.54M USD | 13.55 | €0.09 0.1 USD | ||
| DBA Group S.p.A. DBA.MI | €4.35 5.02 USD |
+0.69
|
€47.51M 54.84M USD | €1.20K 1.39K USD | €4.35 5.02 USD | €4.35 5.02 USD | €47.51M 54.84M USD | 9.66 | €0.45 0.52 USD | ||
| Cellularline S.p.A. CELL.MI | €2.17 2.5 USD |
-0.46
|
€46.58M 53.77M USD | €3.38K 3.9K USD | €2.17 2.5 USD | €2.19 2.53 USD | €46.58M 53.77M USD | 0 | -€1.74 -2.008 USD | ||
| Doxee S.p.A. DOX.MI | €4.01 4.63 USD |
+0.25
|
€46.39M 53.55M USD | €750.00 865.75 USD | €4.01 4.63 USD | €4.01 4.63 USD | €46.39M 53.55M USD | 133.66 | €0.03 0.03 USD | ||
| Promotica S.p.A. PMT.MI | €2.70 3.12 USD |
-0.74
|
€45.77M 52.83M USD | €4.00K 4.62K USD | €2.70 3.12 USD | €2.70 3.12 USD | €45.77M 52.83M USD | 11.73 | €0.23 0.27 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
0
|
€44.86M 51.79M USD | €48.41K 55.89K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.86M 51.79M USD | 0 | -€0.02 -0.02 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.25 USD |
0
|
€42.83M 49.44M USD | €12.00K 13.85K USD | €0.21 0.25 USD | €0.21 0.25 USD | €42.83M 49.44M USD | 1.12 | €0.19 0.22 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.08 3.56 USD |
0
|
€39.70M 45.83M USD | €8.00K 9.23K USD | €2.98 3.44 USD | €3.08 3.56 USD | €39.70M 45.83M USD | 18.11 | €0.17 0.2 USD | ||
| Pattern S.p.A. PTR.MI | €2.64 3.05 USD |
0
|
€39.58M 45.69M USD | €25.88K 29.87K USD | €2.60 3 USD | €2.66 3.07 USD | €39.58M 45.69M USD | 0 | -€0.21 -0.2 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.25 7.21 USD |
+2.46
|
€35.40M 40.86M USD | €2.40K 2.77K USD | €6.20 7.16 USD | €6.25 7.21 USD | €35.40M 40.86M USD | 13.58 | €0.46 0.53 USD | ||
| Borgosesia S.p.A. BO.MI | €0.72 0.83 USD |
+1.12
|
€34.45M 39.77M USD | €103.97K 120.02K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.45M 39.77M USD | 12.03 | €0.06 0.07 USD | ||
| Maps S.p.A. MAPS.MI | €2.54 2.93 USD |
-2.31
|
€33.13M 38.25M USD | €9.85K 11.37K USD | €2.54 2.93 USD | €2.54 2.93 USD | €33.13M 38.25M USD | 63.50 | €0.04 0.05 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
0
|
€32.96M 38.04M USD | €1.11M 1.29M USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.96M 38.04M USD | 0 | -€0.01 -0.01 USD | ||
| Ratti S.p.A. RAT.MI | €1.16 1.34 USD |
0
|
€31.73M 36.62M USD | €20.75K 23.95K USD | €1.14 1.32 USD | €1.18 1.36 USD | €31.73M 36.62M USD | 0 | -€0.30 -0.3 USD | ||
| Datrix S.p.A. DATA.MI | €1.81 2.09 USD |
+1.12
|
€30.32M 35M USD | €2.00K 2.31K USD | €1.80 2.07 USD | €1.81 2.09 USD | €30.32M 35M USD | 0 | -€0.13 -0.1 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.50 0.58 USD |
0
|
€30.11M 34.75M USD | €4.50K 5.2K USD | €0.49 0.56 USD | €0.50 0.58 USD | €30.11M 34.75M USD | 0 | €0.00 0 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.4 USD |
0
|
€29.05M 33.53M USD | €7.80K 9K USD | €2.08 2.4 USD | €2.19 2.53 USD | €29.05M 33.53M USD | 0 | -€0.17 -0.1 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.80 2.07 USD |
+1.13
|
€24.25M 27.99M USD | €500.00 577.17 USD | €1.80 2.07 USD | €1.80 2.07 USD | €24.25M 27.99M USD | 13.80 | €0.13 0.15 USD | ||
| IDNTT SA IDNTT.MI | €3.02 3.49 USD |
0
|
€22.82M 26.34M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €22.82M 26.34M USD | 60.39 | €0.05 0.06 USD | ||
| Confinvest Oro S.p.A. CFV.MI | €2.28 2.63 USD |
0
|
€20.38M 23.53M USD | €15.00K 17.32K USD | €2.24 2.59 USD | €2.28 2.63 USD | €20.38M 23.53M USD | 11.40 | €0.20 0.23 USD | ||
| Reti S.p.A. RETI.MI | €1.55 1.79 USD |
-0.64
|
€18.87M 21.78M USD | €1.50K 1.73K USD | €1.55 1.79 USD | €1.55 1.79 USD | €18.87M 21.78M USD | 12.91 | €0.12 0.14 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.36 1.57 USD |
0
|
€18.31M 21.14M USD | €18.50K 21.36K USD | €1.32 1.52 USD | €1.40 1.62 USD | €18.31M 21.14M USD | 12.36 | €0.11 0.13 USD | ||
| Innovatec S.p.A. INC.MI | €0.19 0.22 USD |
+1.29
|
€18.19M 21M USD | €12.50K 14.43K USD | €0.19 0.22 USD | €0.19 0.22 USD | €18.19M 21M USD | 0 | -€0.05 -0.05 USD | ||
| Nusco S.p.A. NUS.MI | €0.48 0.55 USD |
-1.65
|
€15.84M 18.29M USD | €9.00K 10.39K USD | €0.48 0.55 USD | €0.49 0.56 USD | €15.84M 18.29M USD | 15.86 | €0.03 0.03 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.60 0.69 USD |
-2.44
|
€15.20M 17.54M USD | €41.99K 48.47K USD | €0.58 0.66 USD | €0.61 0.7 USD | €15.20M 17.54M USD | 0 | -€0.18 -0.2 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.65 0.75 USD |
0
|
€14.22M 16.42M USD | €6.00K 6.93K USD | €0.62 0.72 USD | €0.65 0.75 USD | €14.22M 16.42M USD | 0 | -€0.16 -0.1 USD | ||
| Aeffe S.p.A. AEF.MI | €0.14 0.16 USD |
-1.05
|
€14.18M 16.37M USD | €42.81K 49.42K USD | €0.14 0.16 USD | €0.15 0.17 USD | €14.18M 16.37M USD | 1.28 | €0.11 0.13 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.93 1.07 USD |
-3.03
|
€12.00M 13.85M USD | €2.50K 2.88K USD | €0.93 1.07 USD | €0.93 1.07 USD | €12.00M 13.85M USD | 0 | -€0.18 -0.2 USD | ||
| Caleffi S.p.A. CLF.MI | €0.76 0.88 USD |
0
|
€11.54M 13.32M USD | €1.07K 1.23K USD | €0.74 0.86 USD | €0.76 0.88 USD | €11.54M 13.32M USD | 6.33 | €0.12 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.34 USD |
-0.34
|
€11.49M 13.26M USD | €38.89K 44.89K USD | €0.30 0.34 USD | €0.30 0.35 USD | €11.49M 13.26M USD | 0 | -€0.02 -0.02 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.19 0.22 USD |
0
|
€11.39M 13.15M USD | €66.96K 77.29K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}