결과 페이지 4 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (7)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (18)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (12)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ravad Ltd RAVD.TA | ILA 615.10 1.79 USD |
+0.59
|
ILA 167.86M 489.48K USD | ILA 383.00 1.12 USD | ILA 611.50 1.78 USD | ILA 618.60 1.8 USD | ILA 167.86M 489.48K USD | 0 | -ILA 0.14 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | ILA 8,118.00 23.67 USD |
0
|
ILA 164.73M 480.34K USD | ILA 63.00 0.18 USD | ILA 8,118.00 23.67 USD | ILA 8,118.00 23.67 USD | ILA 164.73M 480.34K USD | 47.64 | ILA 1.70 0.004 USD | |
| Bareket Capital Ltd BRKT.TA | ILA 302.10 0.88 USD |
-0.79
|
ILA 163.19M 475.85K USD | ILA 596.00 1.74 USD | ILA 301.20 0.88 USD | ILA 304.50 0.89 USD | ILA 163.19M 475.85K USD | 0 | ILA 0.00 0 USD | |
| Aviation Links Ltd AVIA.TA | ILA 1,902.00 5.55 USD |
-0.83
|
ILA 153.00M 446.15K USD | ILA 1.56K 4.55 USD | ILA 1,893.00 5.52 USD | ILA 1,970.00 5.74 USD | ILA 153.00M 446.15K USD | 0 | -ILA 0.25 -0.0007 USD | |
| Raval ACS Ltd. RVL.TA | ILA 181.30 0.53 USD |
-0.87
|
ILA 151.88M 442.87K USD | ILA 8.72K 25.42 USD | ILA 179.00 0.52 USD | ILA 186.00 0.54 USD | ILA 151.88M 442.87K USD | 18.13 | ILA 0.10 0.0002 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,250.00 3.64 USD |
0
|
ILA 151.32M 441.26K USD | ILA 4.84K 14.1 USD | ILA 1,240.00 3.62 USD | ILA 1,259.00 3.67 USD | ILA 151.32M 441.26K USD | 4.44 | ILA 2.81 0.008 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,209.00 21.02 USD |
0
|
ILA 143.60M 418.72K USD | ILA 59.00 0.17 USD | ILA 7,137.00 20.81 USD | ILA 7,350.00 21.43 USD | ILA 143.60M 418.72K USD | 1.87 | ILA 38.45 0.11 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,148.00 9.18 USD |
+3.83
|
ILA 142.36M 415.12K USD | ILA 3.16K 9.21 USD | ILA 3,034.00 8.85 USD | ILA 3,300.00 9.62 USD | ILA 142.36M 415.12K USD | 13.86 | ILA 2.27 0.006 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,159.00 3.38 USD |
0
|
ILA 133.89M 390.43K USD | ILA 10.00 0.03 USD | ILA 1,160.00 3.38 USD | ILA 1,160.00 3.38 USD | ILA 133.89M 390.43K USD | 0 | -ILA 1.18 -0.003 USD | |
| Skyline Investments Inc. SKLN.TA | ILA 792.80 2.31 USD |
-1.66
|
ILA 132.40M 386.08K USD | ILA 1.73K 5.03 USD | ILA 788.50 2.3 USD | ILA 806.20 2.35 USD | ILA 132.40M 386.08K USD | 0 | -ILA 8.77 -0.02 USD | |
| Global Knafaim Leasing Ltd GKL.TA | ILA 81.30 0.24 USD |
+0.37
|
ILA 131.76M 384.19K USD | ILA 1.65K 4.81 USD | ILA 80.90 0.24 USD | ILA 85.00 0.25 USD | ILA 131.76M 384.19K USD | 5.80 | ILA 0.14 0.0004 USD | |
| Phinergy Ltd. PNRG.TA | ILA 131.70 0.38 USD |
-2.37
|
ILA 128.98M 376.1K USD | ILA 125.42K 365.73 USD | ILA 129.10 0.38 USD | ILA 134.90 0.39 USD | ILA 128.98M 376.1K USD | 0 | -ILA 0.91 -0.002 USD | |
| C-Lab Ltd CLAB.TA | ILA 998.10 2.91 USD |
+2.83
|
ILA 126.87M 369.95K USD | ILA 372.00 1.08 USD | ILA 970.60 2.83 USD | ILA 999.90 2.92 USD | ILA 126.87M 369.95K USD | 71.29 | ILA 0.14 0.0004 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 807.10 2.35 USD |
+0.07
|
ILA 125.68M 366.47K USD | ILA 36.00 0.1 USD | ILA 810.50 2.36 USD | ILA 810.50 2.36 USD | ILA 125.68M 366.47K USD | 42.47 | ILA 0.19 0.0005 USD | |
| Sufrin Holdings Ltd. SFRN.TA | ILA 761.70 2.22 USD |
+1.18
|
ILA 125.58M 366.2K USD | ILA 12.69K 36.99 USD | ILA 752.80 2.2 USD | ILA 799.70 2.33 USD | ILA 125.58M 366.2K USD | 0 | ILA 0.00 0 USD | |
| RSL Electronics Ltd. RSEL.TA | ILA 1,195.00 3.48 USD |
+1.62
|
ILA 120.97M 352.73K USD | ILA 22.98K 67.01 USD | ILA 1,176.00 3.43 USD | ILA 1,215.00 3.54 USD | ILA 120.97M 352.73K USD | 459.61 | ILA 0.03 0.00007 USD | |
| Lachish Industries Ltd LHIS.TA | ILA 1,445.00 4.21 USD |
-2.96
|
ILA 120.93M 352.64K USD | ILA 7.16K 20.88 USD | ILA 1,420.00 4.14 USD | ILA 1,465.00 4.27 USD | ILA 120.93M 352.64K USD | 25.80 | ILA 0.56 0.001 USD | |
| Taya Investment Co., Ltd. TAYA.TA | ILA 4,988.00 14.54 USD |
+1.09
|
ILA 120.70M 351.95K USD | ILA 5.00 0.01 USD | ILA 5,353.00 15.61 USD | ILA 5,353.00 15.61 USD | ILA 120.70M 351.95K USD | 6.97 | ILA 7.15 0.02 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | ILA 1,844.00 5.38 USD |
+0.22
|
ILA 120.38M 351.03K USD | ILA 11.00 0.03 USD | ILA 1,882.00 5.49 USD | ILA 1,882.00 5.49 USD | ILA 120.38M 351.03K USD | 15.49 | ILA 1.19 0.003 USD | |
| Matricelf Ltd MTLF.TA | ILA 430.30 1.25 USD |
+0.49
|
ILA 118.29M 344.93K USD | ILA 21.19K 61.78 USD | ILA 422.60 1.23 USD | ILA 440.00 1.28 USD | ILA 118.29M 344.93K USD | 0 | ILA 0.00 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,197.00 6.41 USD |
-0.14
|
ILA 117.12M 341.51K USD | ILA 334.00 0.97 USD | ILA 2,091.00 6.1 USD | ILA 2,199.00 6.41 USD | ILA 117.12M 341.51K USD | 2.62 | ILA 8.37 0.02 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,037.00 5.94 USD |
-0.15
|
ILA 115.28M 336.16K USD | ILA 106.00 0.31 USD | ILA 1,971.00 5.75 USD | ILA 2,074.00 6.05 USD | ILA 115.28M 336.16K USD | 2.29 | ILA 8.88 0.03 USD | |
| Nextcom Ltd. NXTM.TA | ILA 805.00 2.35 USD |
-0.37
|
ILA 115.04M 335.46K USD | ILA 16.19K 47.21 USD | ILA 800.20 2.33 USD | ILA 808.80 2.36 USD | ILA 115.04M 335.46K USD | 40.25 | ILA 0.20 0.0005 USD | |
| Orad Ltd ORAD.TA | ILA 117.00 0.34 USD |
0
|
ILA 109.17M 318.33K USD | ILA 37.14K 108.3 USD | ILA 117.00 0.34 USD | ILA 120.00 0.35 USD | ILA 109.17M 318.33K USD | 21.66 | ILA 0.05 0.0001 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 501.50 1.46 USD |
-1.07
|
ILA 107.88M 314.58K USD | ILA 60.81K 177.33 USD | ILA 477.00 1.39 USD | ILA 506.90 1.48 USD | ILA 107.88M 314.58K USD | 0 | -ILA 0.66 -0.001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 715.10 2.09 USD |
0
|
ILA 107.33M 312.97K USD | ILA 1.89K 5.5 USD | ILA 703.00 2.05 USD | ILA 739.90 2.16 USD | ILA 107.33M 312.97K USD | 26.78 | ILA 0.27 0.0007 USD | |
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,218.00 3.55 USD |
-1.77
|
ILA 102.57M 299.08K USD | ILA 2.29K 6.67 USD | ILA 1,202.00 3.5 USD | ILA 1,220.00 3.56 USD | ILA 102.57M 299.08K USD | 4.33 | ILA 2.81 0.008 USD | |
| Utron Ltd UTRN.TA | ILA 489.50 1.43 USD |
-2.65
|
ILA 101.89M 297.12K USD | ILA 19.99K 58.29 USD | ILA 484.60 1.41 USD | ILA 509.00 1.48 USD | ILA 101.89M 297.12K USD | 92.35 | ILA 0.05 0.0001 USD | |
| Nissan Medical Industries Ltd NISA.TA | ILA 1,102.00 3.21 USD |
0
|
ILA 100.10M 291.89K USD | ILA 35.01K 102.09 USD | ILA 1,100.00 3.21 USD | ILA 1,102.00 3.21 USD | ILA 100.10M 291.89K USD | 0 | -ILA 0.27 -0.0007 USD | |
| Inter Industries Plus Ltd ININ.TA | ILA 220.00 0.64 USD |
-4.1
|
ILA 99.69M 290.7K USD | ILA 57.18K 166.74 USD | ILA 220.00 0.64 USD | ILA 230.90 0.67 USD | ILA 99.69M 290.7K USD | 14.47 | ILA 0.15 0.0004 USD | |
| Avrot Industries Ltd AVRT.TA | ILA 60.00 0.17 USD |
0
|
ILA 98.48M 287.17K USD | ILA 6.09K 17.74 USD | ILA 60.00 0.17 USD | ILA 60.80 0.18 USD | ILA 98.48M 287.17K USD | 0 | -ILA 0.03 -0.00007 USD | |
| Vision Sigma Ltd. VISN.TA | ILA 5,858.00 17.08 USD |
0
|
ILA 96.20M 280.51K USD | ILA 413.00 1.2 USD | ILA 5,751.00 16.77 USD | ILA 5,900.00 17.2 USD | ILA 96.20M 280.51K USD | 1.92 | ILA 30.38 0.09 USD | |
| Thirdeye Systems Ltd THES.TA | ILA 343.70 1 USD |
+0.97
|
ILA 94.00M 274.1K USD | ILA 36.33K 105.94 USD | ILA 338.60 0.99 USD | ILA 348.50 1.02 USD | ILA 94.00M 274.1K USD | 0 | -ILA 0.37 -0.001 USD | |
| Seach Medical Group Ltd SEMG.TA | ILA 267.90 0.78 USD |
-0.26
|
ILA 93.04M 271.3K USD | ILA 293.00 0.85 USD | ILA 264.50 0.77 USD | ILA 268.60 0.78 USD | ILA 93.04M 271.3K USD | 13.88 | ILA 0.19 0.0005 USD | |
| Elspec Engineering Ltd ELSPC.TA | ILA 453.20 1.32 USD |
-2.58
|
ILA 91.02M 265.4K USD | ILA 4.59K 13.39 USD | ILA 451.60 1.32 USD | ILA 463.00 1.35 USD | ILA 91.02M 265.4K USD | 14.61 | ILA 0.31 0.0009 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 637.30 1.86 USD |
0
|
ILA 90.41M 263.64K USD | ILA 2.74K 7.98 USD | ILA 634.80 1.85 USD | ILA 659.40 1.92 USD | ILA 90.41M 263.64K USD | 7.08 | ILA 0.90 0.002 USD | |
| Scodix Ltd. SCDX.TA | ILA 261.10 0.76 USD |
-2.57
|
ILA 87.08M 253.92K USD | ILA 30.06K 87.64 USD | ILA 250.80 0.73 USD | ILA 268.00 0.78 USD | ILA 87.08M 253.92K USD | 0 | -ILA 1.40 -0.004 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,433.00 4.18 USD |
-1.44
|
ILA 86.45M 252.07K USD | ILA 27.19K 79.27 USD | ILA 1,354.00 3.95 USD | ILA 1,482.00 4.32 USD | ILA 86.45M 252.07K USD | 1.79 | ILA 7.99 0.02 USD | |
| Spring Ventures Ltd SPRG.TA | ILA 507.90 1.48 USD |
+3.48
|
ILA 84.07M 245.15K USD | ILA 477.00 1.39 USD | ILA 507.90 1.48 USD | ILA 507.90 1.48 USD | ILA 84.07M 245.15K USD | 0.81 | ILA 6.25 0.02 USD | |
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 323.70 0.94 USD |
-1.13
|
ILA 82.01M 239.14K USD | ILA 11.36K 33.13 USD | ILA 319.00 0.93 USD | ILA 333.00 0.97 USD | ILA 82.01M 239.14K USD | 0 | -ILA 1.84 -0.005 USD | |
| Speedvalue Ltd SPDV.TA | ILA 350.00 1.02 USD |
0
|
ILA 80.00M 233.26K USD | ILA 148.00 0.43 USD | ILA 350.00 1.02 USD | ILA 350.00 1.02 USD | ILA 80.00M 233.26K USD | 53.84 | ILA 0.07 0.0001 USD | |
| Gilat Telecom Global Ltd GLTL.TA | ILA 90.60 0.26 USD |
+1.34
|
ILA 77.98M 227.38K USD | ILA 192.79K 562.15 USD | ILA 90.00 0.26 USD | ILA 94.70 0.28 USD | ILA 77.98M 227.38K USD | 9.05 | ILA 0.10 0.0002 USD | |
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
0
|
ILA 75.74M 220.86K USD | ILA 2.84K 8.27 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | |
| O.R.T. Technologies Ltd ORTC.TA | ILA 813.60 2.37 USD |
+0.87
|
ILA 71.42M 208.24K USD | ILA 708.00 2.06 USD | ILA 810.60 2.36 USD | ILA 815.00 2.38 USD | ILA 71.42M 208.24K USD | 254.24 | ILA 0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,599.00 4.66 USD |
0
|
ILA 67.34M 196.37K USD | ILA 3.00 0.01 USD | ILA 1,599.00 4.66 USD | ILA 1,599.00 4.66 USD | ILA 67.34M 196.37K USD | 0 | -ILA 1.06 -0.003 USD | |
| Nur Ink Innovations Ltd NURI.TA | ILA 1,189.00 3.47 USD |
-1.65
|
ILA 66.26M 193.22K USD | ILA 3.18K 9.28 USD | ILA 1,177.00 3.43 USD | ILA 1,209.00 3.53 USD | ILA 66.26M 193.22K USD | 0 | ILA 0.00 0 USD | |
| Photomyne Ltd PHTM.TA | ILA 2,210.00 6.44 USD |
0
|
ILA 64.97M 189.44K USD | ILA 25.00 0.07 USD | ILA 2,210.00 6.44 USD | ILA 2,210.00 6.44 USD | ILA 64.97M 189.44K USD | 0 | -ILA 2.51 -0.007 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,580.00 68.76 USD |
0
|
ILA 63.53M 185.26K USD | ILA 35.00 0.1 USD | ILA 23,480.00 68.47 USD | ILA 23,700.00 69.11 USD | ILA 63.53M 185.26K USD | 2.34 | ILA 100.38 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,670.00 348.95 USD |
0
|
ILA 63.53M 185.26K USD | ILA 3.00 0.01 USD | ILA 119,600.00 348.75 USD | ILA 119,700.00 349.04 USD | ILA 63.53M 185.26K USD | 11.91 | ILA 100.40 0.29 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.84M 180.33K USD | ILA 910.00 2.65 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.84M 180.33K USD | 0 | -ILA 0.59 -0.001 USD | |
| Pomvom Ltd PMVM.TA | ILA 203.20 0.59 USD |
-2.31
|
ILA 61.14M 178.29K USD | ILA 27.14K 79.14 USD | ILA 200.00 0.58 USD | ILA 204.60 0.6 USD | ILA 61.14M 178.29K USD | 0 | -ILA 1.04 -0.003 USD | |
| Tondo Smart Ltd TNDO.TA | ILA 470.60 1.37 USD |
-0.02
|
ILA 58.68M 171.1K USD | ILA 47.00 0.14 USD | ILA 470.00 1.37 USD | ILA 470.00 1.37 USD | ILA 58.68M 171.1K USD | 0 | ILA 0.00 0 USD | |
| Tectona Ltd TECT.TA | ILA 319.00 0.93 USD |
-2.98
|
ILA 55.07M 160.59K USD | ILA 5.40K 15.74 USD | ILA 314.20 0.92 USD | ILA 320.00 0.93 USD | ILA 55.07M 160.59K USD | 0 | -ILA 0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 33.40 0.1 USD |
0
|
ILA 52.39M 152.76K USD | ILA 29.88K 87.13 USD | ILA 33.40 0.1 USD | ILA 33.40 0.1 USD | ILA 52.39M 152.76K USD | 0 | -ILA 0.21 -0.0006 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 77.70 0.23 USD |
+1.44
|
ILA 52.25M 152.35K USD | ILA 130.02K 379.12 USD | ILA 76.30 0.22 USD | ILA 80.90 0.24 USD | ILA 52.25M 152.35K USD | 0 | -ILA 0.29 -0.0008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 145.45K 424.14 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | |
| Buff Technologies Ltd. BUFT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 47.16M 137.53K USD | ILA 222.00 0.65 USD | ILA 1,099.00 3.2 USD | ILA 1,100.00 3.21 USD | ILA 47.16M 137.53K USD | 0 | ILA 0.00 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.60 0.14 USD |
-0.4
|
ILA 46.61M 135.92K USD | ILA 2.81K 8.2 USD | ILA 48.80 0.14 USD | ILA 49.80 0.15 USD | ILA 46.61M 135.92K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Blender Financial Technologies BLND.TA | ILA 548.20 1.6 USD |
+14.07
|
ILA 45.77M 133.45K USD | ILA 14.13K 41.21 USD | ILA 483.40 1.41 USD | ILA 571.90 1.67 USD | ILA 45.77M 133.45K USD | 0 | -ILA 2.90 -0.008 USD | |
| TEUZA TUZA.TA | ILA 39.40 0.11 USD |
+3.14
|
ILA 44.89M 130.9K USD | ILA 22.22K 64.8 USD | ILA 39.40 0.11 USD | ILA 39.40 0.11 USD | ILA 44.89M 130.9K USD | 0 | -ILA 0.08 -0.0002 USD | |
| Together Pharma Ltd TGTR.TA | ILA 334.00 0.97 USD |
+0.21
|
ILA 43.44M 126.66K USD | ILA 600.00 1.75 USD | ILA 334.00 0.97 USD | ILA 334.00 0.97 USD | ILA 43.44M 126.66K USD | 0 | -ILA 0.22 -0.0006 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | ILA 605.60 1.77 USD |
-2.12
|
ILA 43.24M 126.08K USD | ILA 1.03K 3.01 USD | ILA 604.20 1.76 USD | ILA 609.00 1.78 USD | ILA 43.24M 126.08K USD | 0 | -ILA 0.73 -0.002 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 101.40 0.3 USD |
-1.27
|
ILA 41.84M 122.01K USD | ILA 78.12K 227.79 USD | ILA 100.10 0.29 USD | ILA 106.70 0.31 USD | ILA 41.84M 122.01K USD | 0 | -ILA 1.88 -0.005 USD | |
| HomeBiogas Ltd HMGS.TA | ILA 139.60 0.41 USD |
-1.83
|
ILA 40.84M 119.08K USD | ILA 5.37K 15.66 USD | ILA 137.50 0.4 USD | ILA 141.40 0.41 USD | ILA 40.84M 119.08K USD | 0 | -ILA 0.74 -0.002 USD | |
| Idomoo Ltd. IDMO.TA | ILA 318.40 0.93 USD |
+0.19
|
ILA 40.52M 118.16K USD | ILA 87.29K 254.55 USD | ILA 300.00 0.87 USD | ILA 320.50 0.93 USD | ILA 40.52M 118.16K USD | 0 | -ILA 1.45 -0.004 USD | |
| NRGene Technologies Ltd NRGN.TA | ILA 267.70 0.78 USD |
+5.68
|
ILA 40.51M 118.13K USD | ILA 33.09K 96.48 USD | ILA 253.30 0.74 USD | ILA 273.80 0.8 USD | ILA 40.51M 118.13K USD | 0 | -ILA 0.84 -0.002 USD | |
| Jungo Connectivity Ltd JNGO.TA | ILA 292.30 0.85 USD |
+7.34
|
ILA 38.65M 112.71K USD | ILA 1.18K 3.45 USD | ILA 285.90 0.83 USD | ILA 295.00 0.86 USD | ILA 38.65M 112.71K USD | 0 | ILA 0.00 0 USD | |
| Identi Healthcare Ltd IDNT.TA | ILA 183.10 0.53 USD |
+0.6
|
ILA 37.59M 109.62K USD | ILA 3.55K 10.34 USD | ILA 181.10 0.53 USD | ILA 185.80 0.54 USD | ILA 37.59M 109.62K USD | 0 | -ILA 18.78 -0.05 USD | |
| Trucknet Enterprise Ltd TRAN.TA | ILA 64.40 0.19 USD |
-0.46
|
ILA 37.20M 108.47K USD | ILA 48.65K 141.86 USD | ILA 62.30 0.18 USD | ILA 69.90 0.2 USD | ILA 37.20M 108.47K USD | 0 | ILA 0.00 0 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | ILA 398.90 1.16 USD |
0
|
ILA 36.14M 105.37K USD | ILA 7.12K 20.76 USD | ILA 395.40 1.15 USD | ILA 406.00 1.18 USD | ILA 36.14M 105.37K USD | 0 | -ILA 3.02 -0.008 USD | |
| Evogene Ltd. EVGN.TA | ILA 399.10 1.16 USD |
-2.09
|
ILA 35.80M 104.4K USD | ILA 79.80K 232.68 USD | ILA 394.10 1.15 USD | ILA 407.60 1.19 USD | ILA 35.80M 104.4K USD | 0 | -ILA 6.37 -0.01 USD | |
| Gix Internet Ltd GIX.TA | ILA 1,812.00 5.28 USD |
-2.84
|
ILA 31.07M 90.6K USD | ILA 6.09K 17.74 USD | ILA 1,791.00 5.22 USD | ILA 1,950.00 5.69 USD | ILA 31.07M 90.6K USD | 0 | -ILA 0.17 -0.0005 USD | |
| Allmed Solutions Ltd ALMD.TA | ILA 32.00 0.09 USD |
0
|
ILA 30.75M 89.67K USD | ILA 74.00K 215.78 USD | ILA 32.00 0.09 USD | ILA 32.00 0.09 USD | ILA 30.75M 89.67K USD | 0 | -ILA 0.13 -0.0003 USD | |
| Gencell Ltd GNCL.TA | ILA 128.10 0.37 USD |
+2.89
|
ILA 30.67M 89.45K USD | ILA 127.23K 371 USD | ILA 122.50 0.36 USD | ILA 135.00 0.39 USD | ILA 30.67M 89.45K USD | 0 | -ILA 2.75 -0.008 USD | |
| Aerodrome Group Ltd ARDM.TA | ILA 32.10 0.09 USD |
0
|
ILA 30.64M 89.35K USD | ILA 506.25K 1.48K USD | ILA 32.00 0.09 USD | ILA 33.10 0.1 USD | ILA 30.64M 89.35K USD | 0 | -ILA 0.26 -0.0007 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | ILA 35.10 0.1 USD |
+0.57
|
ILA 29.82M 86.96K USD | ILA 2.18K 6.35 USD | ILA 34.00 0.1 USD | ILA 36.40 0.11 USD | ILA 29.82M 86.96K USD | 0 | -ILA 0.30 -0.0008 USD | |
| Bram Industries Ltd. BRAM.TA | ILA 151.90 0.44 USD |
0
|
ILA 29.71M 86.63K USD | ILA 703.00 2.05 USD | ILA 151.60 0.44 USD | ILA 159.60 0.47 USD | ILA 29.71M 86.63K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | ILA 136.80 0.4 USD |
-2.43
|
ILA 28.88M 84.22K USD | ILA 14.95K 43.6 USD | ILA 134.00 0.39 USD | ILA 148.80 0.43 USD | ILA 28.88M 84.22K USD | 1.07 | ILA 1.27 0.003 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | ILA 79.90 0.23 USD |
-3.62
|
ILA 27.84M 81.19K USD | ILA 88.57K 258.26 USD | ILA 72.00 0.21 USD | ILA 89.00 0.26 USD | ILA 27.84M 81.19K USD | 0 | -ILA 1.65 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | ILA 77.50 0.23 USD |
-0.51
|
ILA 26.12M 76.15K USD | ILA 23.33K 68.03 USD | ILA 77.50 0.23 USD | ILA 78.00 0.23 USD | ILA 26.12M 76.15K USD | 0 | -ILA 0.10 -0.0002 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | ILA 24.50 0.07 USD |
-2
|
ILA 25.13M 73.27K USD | ILA 67.60K 197.11 USD | ILA 24.20 0.07 USD | ILA 25.00 0.07 USD | ILA 25.13M 73.27K USD | 0 | -ILA 0.41 -0.001 USD | |
| Tigi Ltd. TIGI.TA | ILA 324.70 0.95 USD |
-4.67
|
ILA 24.00M 69.99K USD | ILA 4.32K 12.61 USD | ILA 318.00 0.93 USD | ILA 333.50 0.97 USD | ILA 24.00M 69.99K USD | 0 | ILA 0.00 0 USD | |
| Airtouch Solar Ltd ARTS.TA | ILA 46.70 0.14 USD |
-3.31
|
ILA 22.81M 66.51K USD | ILA 34.37K 100.23 USD | ILA 46.40 0.14 USD | ILA 47.50 0.14 USD | ILA 22.81M 66.51K USD | 0 | -ILA 0.49 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | ILA 115.50 0.34 USD |
+3.4
|
ILA 22.43M 65.4K USD | ILA 8.29K 24.17 USD | ILA 112.30 0.33 USD | ILA 120.70 0.35 USD | ILA 22.43M 65.4K USD | 16.50 | ILA 0.07 0.0002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | ILA 388.60 1.13 USD |
0
|
ILA 21.48M 62.65K USD | ILA 643.00 1.87 USD | ILA 388.60 1.13 USD | ILA 388.60 1.13 USD | ILA 21.48M 62.65K USD | 1.46 | ILA 2.64 0.007 USD | |
| Bio-View Ltd BIOV.TA | ILA 13.80 0.04 USD |
-1.43
|
ILA 19.66M 57.32K USD | ILA 4.55K 13.27 USD | ILA 13.40 0.04 USD | ILA 14.20 0.04 USD | ILA 19.66M 57.32K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Group 107 Ltd G107.TA | ILA 104.60 0.31 USD |
-3.95
|
ILA 18.73M 54.62K USD | ILA 19.57K 57.07 USD | ILA 103.00 0.3 USD | ILA 109.00 0.32 USD | ILA 18.73M 54.62K USD | 0 | -ILA 0.71 -0.002 USD | |
| Sonovia Ltd SONO.TA | ILA 60.40 0.18 USD |
+3.42
|
ILA 14.74M 42.97K USD | ILA 4.14K 12.08 USD | ILA 59.70 0.17 USD | ILA 62.70 0.18 USD | ILA 14.74M 42.97K USD | 0 | -ILA 0.09 -0.0002 USD | |
| Beyon3D Ltd. BYON.TA | ILA 6.00 0.02 USD |
-9.09
|
ILA 14.04M 40.93K USD | ILA 748.17K 2.18K USD | ILA 5.90 0.02 USD | ILA 6.40 0.02 USD | ILA 14.04M 40.93K USD | 0 | ILA 0.00 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | ILA 101.10 0.29 USD |
-2.51
|
ILA 12.72M 37.09K USD | ILA 17.30K 50.45 USD | ILA 101.00 0.29 USD | ILA 103.70 0.3 USD | ILA 12.72M 37.09K USD | 0 | -ILA 1.86 -0.005 USD | |
| Shamaym Improve Ltd SHMM.TA | ILA 191.50 0.56 USD |
-5.06
|
ILA 12.62M 36.81K USD | ILA 36.41K 106.18 USD | ILA 188.00 0.55 USD | ILA 201.20 0.59 USD | ILA 12.62M 36.81K USD | 0 | ILA 0.00 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | ILA 27.80 0.08 USD |
+3.73
|
ILA 12.11M 35.33K USD | ILA 395.64K 1.15K USD | ILA 27.00 0.08 USD | ILA 28.00 0.08 USD | ILA 12.11M 35.33K USD | 0 | -ILA 0.40 -0.001 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | ILA 54.60 0.16 USD |
+0.74
|
ILA 11.70M 34.11K USD | ILA 14.37K 41.91 USD | ILA 54.50 0.16 USD | ILA 54.70 0.16 USD | ILA 11.70M 34.11K USD | 0 | -ILA 0.33 -0.0009 USD | |
| Plaza Centers N.V. PLAZ-L.TA | ILA 168.10 0.49 USD |
0
|
ILA 11.52M 33.6K USD | ILA 15.00 0.04 USD | ILA 137.00 0.4 USD | ILA 137.00 0.4 USD | ILA 11.52M 33.6K USD | 0 | -ILA 12.38 -0.03 USD | |
| Automax Motors Ltd AMX.TA | ILA 10.90 0.03 USD |
+0.93
|
ILA 11.30M 32.96K USD | ILA 3.59M 10.48K USD | ILA 9.70 0.03 USD | ILA 11.50 0.03 USD | ILA 11.30M 32.96K USD | 0 | -ILA 0.07 -0.0002 USD | |
| Cipia Vision Ltd CPIA.TA | ILA 6.00 0.02 USD |
0
|
ILA 10.95M 31.92K USD | ILA 38.89K 113.4 USD | ILA 5.70 0.02 USD | ILA 6.10 0.02 USD | ILA 10.95M 31.92K USD | 0 | ILA 0.00 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | ILA 202.70 0.59 USD |
0
|
ILA 10.81M 31.53K USD | ILA 39.98K 116.59 USD | ILA 202.70 0.59 USD | ILA 202.70 0.59 USD | ILA 10.81M 31.53K USD | 0 | -ILA 1.95 -0.005 USD | |
| Nextgen Biomed Ltd NXGN.TA | ILA 52.40 0.15 USD |
+7.6
|
ILA 5.71M 16.66K USD | ILA 148.92K 434.24 USD | ILA 48.40 0.14 USD | ILA 59.70 0.17 USD | ILA 5.71M 16.66K USD | 0 | -ILA 0.58 -0.001 USD | |
| Wilk Technologies Ltd WILK.TA | ILA 167.50 0.49 USD |
-6
|
ILA 5.71M 16.66K USD | ILA 5.43K 15.83 USD | ILA 163.90 0.48 USD | ILA 180.00 0.52 USD | ILA 5.71M 16.66K USD | 0 | -ILA 3.92 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||