결과 페이지 4 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarine Technologies Ltd. SARN.TA | $57.7 0.17 USD |
+0.52
|
$206.14M 601.09K USD | $5.74K 16.73 USD | $57.4 0.17 USD | $57.7 0.17 USD | $206.14M 601.09K USD | 57.70 | $0.01 0.00002 USD | |
| Gaon Group Ltd. GAGR.TA | $441 1.29 USD |
+0.07
|
$200.83M 585.6K USD | $42.62K 124.26 USD | $438.8 1.28 USD | $455 1.33 USD | $200.83M 585.6K USD | 8.04 | $0.55 0.001 USD | |
| Razor Labs RZR.TA | $507.3 1.48 USD |
+1.68
|
$199.68M 582.25K USD | $8.86K 25.84 USD | $498.9 1.45 USD | $517.6 1.51 USD | $199.68M 582.25K USD | 0 | -$0.39 -0.001 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $194.5 0.57 USD |
+0.21
|
$195.02M 568.67K USD | $10.89K 31.76 USD | $193 0.56 USD | $197.7 0.58 USD | $195.02M 568.67K USD | 0 | $0 0 USD | |
| Turbogen Ltd TURB.TA | $1,290 3.76 USD |
+1.1
|
$193.53M 564.33K USD | $6.81K 19.86 USD | $1,290 3.76 USD | $1,290 3.76 USD | $193.53M 564.33K USD | 0 | $0 0 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $639 1.86 USD |
0
|
$191.87M 559.49K USD | $17 0.05 USD | $639 1.86 USD | $639 1.86 USD | $191.87M 559.49K USD | 236.66 | $0.03 0.00007 USD | |
| Utron Ltd UTRN.TA | $573.7 1.67 USD |
+0.21
|
$184.74M 538.7K USD | $1.01K 2.96 USD | $570 1.66 USD | $575 1.68 USD | $184.74M 538.7K USD | 108.24 | $0.05 0.0001 USD | |
| Lesico Ltd LSCO.TA | $354.6 1.03 USD |
+4.73
|
$180.65M 526.75K USD | $6.18K 18.02 USD | $338.6 0.99 USD | $355.1 1.04 USD | $180.65M 526.75K USD | 0 | -$0.14 -0.0003 USD | |
| Raval ACS Ltd. RVL.TA | $215 0.63 USD |
-0.05
|
$176.37M 514.29K USD | $44.39K 129.44 USD | $214.9 0.63 USD | $216 0.63 USD | $176.37M 514.29K USD | 10.23 | $0.21 0.0006 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,711 4.99 USD |
-2.51
|
$173.2M 505.04K USD | $81.11K 236.51 USD | $1,632 4.76 USD | $1,755 5.12 USD | $173.2M 505.04K USD | 658.07 | $0.03 0.00007 USD | |
| Apollo Power Ltd. APLP.TA | $264.1 0.77 USD |
+1.27
|
$169.27M 493.59K USD | $27.5K 80.17 USD | $260 0.76 USD | $266.5 0.78 USD | $169.27M 493.59K USD | 0 | -$1.58 -0.004 USD | |
| Ravad Ltd RAVD.TA | $642.1 1.87 USD |
0
|
$168.04M 490.01K USD | $122 0.36 USD | $642.1 1.87 USD | $642.1 1.87 USD | $168.04M 490.01K USD | 0 | -$0.14 -0.0003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $53.9 0.16 USD |
+2.47
|
$165.68M 483.13K USD | $564.09K 1.64K USD | $51.2 0.15 USD | $54.8 0.16 USD | $165.68M 483.13K USD | 0 | $0 0 USD | |
| Pulsenmore Ltd. PULS.TA | $321.8 0.94 USD |
-0.89
|
$162.44M 473.66K USD | $18.84K 54.92 USD | $313 0.91 USD | $327 0.95 USD | $162.44M 473.66K USD | 0 | -$0.72 -0.002 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,446 4.22 USD |
+1.9
|
$150.36M 438.45K USD | $134 0.39 USD | $1,449 4.23 USD | $1,449 4.23 USD | $150.36M 438.45K USD | 10.79 | $1.34 0.003 USD | |
| Quicklizard Ltd QLRD.TA | $3,937 11.48 USD |
+0.05
|
$146.81M 428.1K USD | $4 0.01 USD | $3,958 11.54 USD | $3,958 11.54 USD | $146.81M 428.1K USD | 0 | -$6.89 -0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $276 0.8 USD |
-1.43
|
$143.99M 419.88K USD | $12.78K 37.27 USD | $275 0.8 USD | $280 0.82 USD | $143.99M 419.88K USD | 0 | -$0.07 -0.0002 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $373.5 1.09 USD |
+0.4
|
$141.34M 412.15K USD | $6.9K 20.11 USD | $372.1 1.09 USD | $378.4 1.1 USD | $141.34M 412.15K USD | 3.76 | $0.99 0.002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,870 17.12 USD |
0
|
$140.42M 409.47K USD | $771 2.25 USD | $5,870 17.12 USD | $5,949 17.35 USD | $140.42M 409.47K USD | 8.21 | $7.15 0.02 USD | |
| Cofix Group Ltd CFX.TA | $438.8 1.28 USD |
+1.08
|
$137.22M 400.12K USD | $553 1.61 USD | $438 1.28 USD | $443.3 1.29 USD | $137.22M 400.12K USD | 0 | -$0.13 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $527.4 1.54 USD |
0
|
$136.09M 396.85K USD | $4.37K 12.75 USD | $519.9 1.52 USD | $527.9 1.54 USD | $136.09M 396.85K USD | 52.74 | $0.1 0.0002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,570 19.16 USD |
0
|
$133.32M 388.74K USD | $100 0.29 USD | $6,570 19.16 USD | $6,570 19.16 USD | $133.32M 388.74K USD | 38.55 | $1.7 0.004 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,160 3.38 USD |
-0.26
|
$132.41M 386.1K USD | $500 1.46 USD | $1,160 3.38 USD | $1,160 3.38 USD | $132.41M 386.1K USD | 21.48 | $0.54 0.001 USD | |
| Aviation Links Ltd AVIA.TA | $1,699 4.95 USD |
-0.06
|
$130.09M 379.35K USD | $700 2.04 USD | $1,699 4.95 USD | $1,699 4.95 USD | $130.09M 379.35K USD | 0 | -$0.25 -0.0007 USD | |
| Thirdeye Systems Ltd THES.TA | $506 1.48 USD |
+1.61
|
$127.47M 371.71K USD | $68.39K 199.41 USD | $496 1.45 USD | $509 1.48 USD | $127.47M 371.71K USD | 0 | -$0.32 -0.0009 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $824.5 2.4 USD |
-1.09
|
$125.16M 364.95K USD | $11.26K 32.84 USD | $821.2 2.39 USD | $848 2.47 USD | $125.16M 364.95K USD | 13.74 | $0.6 0.001 USD | |
| Bareket Capital Ltd BRKT.TA | $230.9 0.67 USD |
-0.13
|
$124.73M 363.7K USD | $1.28K 3.72 USD | $230.9 0.67 USD | $230.9 0.67 USD | $124.73M 363.7K USD | 0 | $0 0 USD | |
| Elspec Engineering Ltd ELSPC.TA | $641.8 1.87 USD |
+0.47
|
$124.66M 363.5K USD | $123 0.36 USD | $646.8 1.89 USD | $646.8 1.89 USD | $124.66M 363.5K USD | 9.87 | $0.65 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $100.9 0.29 USD |
-0.2
|
$124.27M 362.37K USD | $35.06K 102.22 USD | $100.1 0.29 USD | $103.4 0.3 USD | $124.27M 362.37K USD | 5.60 | $0.18 0.0005 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.4 0.22 USD |
0
|
$123.81M 361.04K USD | $45 0.13 USD | $76.5 0.22 USD | $76.5 0.22 USD | $123.81M 361.04K USD | 5.45 | $0.14 0.0004 USD | |
| Phinergy Ltd. PNRG.TA | $139 0.41 USD |
+2.43
|
$121.4M 354K USD | $5.6K 16.33 USD | $135.6 0.4 USD | $140.9 0.41 USD | $121.4M 354K USD | 0 | -$0.7 -0.002 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,822 5.31 USD |
0
|
$119.42M 348.23K USD | $276 0.8 USD | $1,770 5.16 USD | $1,822 5.31 USD | $119.42M 348.23K USD | 11.10 | $1.64 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,083 3.16 USD |
-7.83
|
$119.13M 347.37K USD | $1.62K 4.71 USD | $1,083 3.16 USD | $1,085 3.16 USD | $119.13M 347.37K USD | 3.84 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,971 5.75 USD |
-0.05
|
$118.9M 346.71K USD | $42 0.12 USD | $1,969 5.74 USD | $1,969 5.74 USD | $118.9M 346.71K USD | 2.46 | $7.99 0.02 USD | |
| C-Lab Ltd CLAB.TA | $1,116 3.25 USD |
0
|
$113.13M 329.88K USD | $4 0.01 USD | $1,116 3.25 USD | $1,116 3.25 USD | $113.13M 329.88K USD | 79.71 | $0.14 0.0004 USD | |
| Nextcom Ltd. NXTM.TA | $771.8 2.25 USD |
+1.18
|
$110.3M 321.62K USD | $8.41K 24.51 USD | $771.5 2.25 USD | $772 2.25 USD | $110.3M 321.62K USD | 12.65 | $0.61 0.001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,528 7.37 USD |
0
|
$110.08M 320.99K USD | $25 0.07 USD | $2,528 7.37 USD | $2,528 7.37 USD | $110.08M 320.99K USD | 3.02 | $8.37 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,011 2.95 USD |
0
|
$109.64M 319.7K USD | $12 0.03 USD | $1,047 3.05 USD | $1,047 3.05 USD | $109.64M 319.7K USD | 3.60 | $2.81 0.008 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,555 16.2 USD |
-0.8
|
$108.87M 317.47K USD | $180 0.52 USD | $5,555 16.2 USD | $5,555 16.2 USD | $108.87M 317.47K USD | 1.44 | $38.45 0.11 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,165 3.4 USD |
+0.09
|
$105.82M 308.58K USD | $4 0.01 USD | $1,188 3.46 USD | $1,188 3.46 USD | $105.82M 308.58K USD | 13.39 | $0.87 0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,051 3.06 USD |
+0.96
|
$104.73M 305.39K USD | $270 0.79 USD | $1,051 3.06 USD | $1,051 3.06 USD | $104.73M 305.39K USD | 0 | -$0.06 -0.0001 USD | |
| Seach Medical Group Ltd SEMG.TA | $308.9 0.9 USD |
-0.58
|
$102.12M 297.79K USD | $26.21K 76.42 USD | $300.7 0.88 USD | $313.5 0.91 USD | $102.12M 297.79K USD | 16.00 | $0.19 0.0005 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,801 5.25 USD |
-0.17
|
$101.93M 297.21K USD | $447 1.3 USD | $1,801 5.25 USD | $1,801 5.25 USD | $101.93M 297.21K USD | 2.02 | $8.88 0.03 USD | |
| Kadimastem Ltd KDST.TA | $2,427 7.08 USD |
-0.37
|
$101.78M 296.79K USD | $15.12K 44.07 USD | $2,366 6.9 USD | $2,680 7.81 USD | $101.78M 296.79K USD | 0 | -$6.34 -0.01 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $222.5 0.65 USD |
+1.14
|
$97.39M 283.98K USD | $1.02K 2.96 USD | $222.5 0.65 USD | $222.5 0.65 USD | $97.39M 283.98K USD | 14.63 | $0.15 0.0004 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $635.7 1.85 USD |
+0.03
|
$97.37M 283.92K USD | $4.55K 13.26 USD | $630 1.84 USD | $693.4 2.02 USD | $97.37M 283.92K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $630 1.84 USD |
0
|
$94.56M 275.72K USD | $366 1.07 USD | $630 1.84 USD | $630 1.84 USD | $94.56M 275.72K USD | 23.59 | $0.27 0.0007 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $420.9 1.23 USD |
+1.52
|
$90.54M 264.02K USD | $10.59K 30.87 USD | $409.5 1.19 USD | $432 1.26 USD | $90.54M 264.02K USD | 0 | -$0.64 -0.001 USD | |
| Scodix Ltd. SCDX.TA | $296.9 0.87 USD |
+0.3
|
$89.18M 260.05K USD | $2.12K 6.18 USD | $296 0.86 USD | $300 0.87 USD | $89.18M 260.05K USD | 0 | -$1.4 -0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,900 5.54 USD |
0
|
$85.92M 250.55K USD | $2.18K 6.35 USD | $1,900 5.54 USD | $1,917 5.59 USD | $85.92M 250.55K USD | 13.57 | $1.4 0.004 USD | |
| Orad Ltd ORAD.TA | $91.2 0.27 USD |
+3.75
|
$85.09M 248.13K USD | $5.86K 17.08 USD | $90.1 0.26 USD | $92.6 0.27 USD | $85.09M 248.13K USD | 16.88 | $0.05 0.0001 USD | |
| Spring Ventures Ltd SPRG.TA | $534 1.56 USD |
0
|
$82.51M 240.61K USD | $100 0.29 USD | $534 1.56 USD | $534 1.56 USD | $82.51M 240.61K USD | 0.85 | $6.25 0.02 USD | |
| Photomyne Ltd PHTM.TA | $3,022 8.81 USD |
+0.7
|
$80.52M 234.79K USD | $2.05K 5.99 USD | $3,002 8.75 USD | $3,025 8.82 USD | $80.52M 234.79K USD | 0 | -$2.51 -0.007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $350.1 1.02 USD |
0
|
$77.71M 226.6K USD | $2.73K 7.97 USD | $350 1.02 USD | $350.1 1.02 USD | $77.71M 226.6K USD | 53.86 | $0.07 0.0001 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $322.8 0.94 USD |
-2.39
|
$76.35M 222.62K USD | $21.25K 61.96 USD | $320 0.93 USD | $328.4 0.96 USD | $76.35M 222.62K USD | 0 | -$2.69 -0.007 USD | |
| Pomvom Ltd PMVM.TA | $248.1 0.72 USD |
+0.08
|
$71.65M 208.94K USD | $3.06K 8.93 USD | $237.5 0.69 USD | $252.9 0.74 USD | $71.65M 208.94K USD | 0 | -$1.04 -0.003 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $790.6 2.31 USD |
+0.04
|
$71.49M 208.45K USD | $100 0.29 USD | $791 2.31 USD | $791 2.31 USD | $71.49M 208.45K USD | 247.06 | $0.03 0.00009 USD | |
| Avrot Industries Ltd AVRT.TA | $42.6 0.12 USD |
0
|
$69.92M 203.89K USD | $1.25K 3.63 USD | $42.6 0.12 USD | $42.6 0.12 USD | $69.92M 203.89K USD | 0 | -$0.03 -0.00007 USD | |
| Capital Point Ltd. CPTP.TA | $51.1 0.15 USD |
0
|
$68.26M 199.04K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $68.26M 199.04K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $113.6 0.33 USD |
-4.86
|
$67.33M 196.34K USD | $1.4K 4.08 USD | $111 0.32 USD | $120 0.35 USD | $67.33M 196.34K USD | 0 | -$0.41 -0.001 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $77.9 0.23 USD |
+1.3
|
$67.05M 195.51K USD | $210.32K 613.28 USD | $75 0.22 USD | $78.1 0.23 USD | $67.05M 195.51K USD | 8.65 | $0.09 0.0002 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,165 3.4 USD |
0
|
$65.08M 189.78K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.08M 189.78K USD | 0 | -$0.26 -0.0007 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,154 3.37 USD |
+1.23
|
$65.02M 189.59K USD | $43 0.13 USD | $1,195 3.48 USD | $1,195 3.48 USD | $65.02M 189.59K USD | 0 | -$1.06 -0.003 USD | |
| Cipia Vision Ltd CPIA.TA | $34.9 0.1 USD |
+8.05
|
$63.67M 185.66K USD | $265.1K 773.02 USD | $33.2 0.1 USD | $36 0.1 USD | $63.67M 185.66K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,220 73.54 USD |
0
|
$61.77M 180.12K USD | $22 0.06 USD | $25,220 73.54 USD | $25,220 73.54 USD | $61.77M 180.12K USD | 17.12 | $14.73 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.77M 180.12K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.77M 180.12K USD | 78.11 | $14.76 0.04 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $435.2 1.27 USD |
0
|
$61.74M 180.03K USD | $132 0.38 USD | $433.5 1.26 USD | $433.5 1.26 USD | $61.74M 180.03K USD | 14.03 | $0.31 0.0009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $202.4 0.59 USD |
+0.35
|
$59.95M 174.82K USD | $70.54K 205.69 USD | $199.6 0.58 USD | $208.8 0.61 USD | $59.95M 174.82K USD | 0 | -$1.47 -0.004 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,468 4.28 USD |
-1.01
|
$56.45M 164.6K USD | $6.54K 19.06 USD | $1,421 4.14 USD | $1,500 4.37 USD | $56.45M 164.6K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $400 1.17 USD |
-0.27
|
$55.16M 160.86K USD | $6.66K 19.42 USD | $398 1.16 USD | $410 1.2 USD | $55.16M 160.86K USD | 0 | -$0.22 -0.0006 USD | |
| Tectona Ltd TECT.TA | $275.8 0.8 USD |
+2.3
|
$52.29M 152.48K USD | $9.74K 28.39 USD | $272.5 0.79 USD | $283.8 0.83 USD | $52.29M 152.48K USD | 0 | -$0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $32.7 0.1 USD |
-4.11
|
$51.29M 149.56K USD | $305.38K 890.49 USD | $31.6 0.09 USD | $34.1 0.1 USD | $51.29M 149.56K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $305.2 0.89 USD |
+1.13
|
$49.31M 143.8K USD | $8.74K 25.48 USD | $302 0.88 USD | $310 0.9 USD | $49.31M 143.8K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.8 0.12 USD |
0
|
$46.49M 135.56K USD | $4.5K 13.12 USD | $40.8 0.12 USD | $40.8 0.12 USD | $46.49M 135.56K USD | 0 | -$0.1 -0.0002 USD | |
| Tigi Ltd. TIGI.TA | $715.1 2.09 USD |
-0.03
|
$45.66M 133.15K USD | $251 0.73 USD | $715 2.08 USD | $715 2.08 USD | $45.66M 133.15K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $354.7 1.03 USD |
+2.16
|
$45.14M 131.63K USD | $6.31K 18.39 USD | $335.1 0.98 USD | $357.7 1.04 USD | $45.14M 131.63K USD | 0 | -$1.81 -0.005 USD | |
| Identi Healthcare Ltd IDNT.TA | $173.5 0.51 USD |
-4.41
|
$44.33M 129.28K USD | $27.71K 80.8 USD | $173 0.5 USD | $179 0.52 USD | $44.33M 129.28K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $345.1 1.01 USD |
-7.9
|
$42.87M 125.02K USD | $11.26K 32.83 USD | $351 1.02 USD | $387 1.13 USD | $42.87M 125.02K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $389 1.13 USD |
0
|
$40.59M 118.37K USD | $642 1.87 USD | $389 1.13 USD | $389 1.13 USD | $40.59M 118.37K USD | 0 | -$2.9 -0.008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.5 0.01 USD |
0
|
$39.66M 115.65K USD | $98.52K 287.27 USD | $4.3 0.01 USD | $4.6 0.01 USD | $39.66M 115.65K USD | 0 | -$0.01 -0.00002 USD | |
| Bio-View Ltd BIOV.TA | $29.4 0.09 USD |
0
|
$39.39M 114.85K USD | $718 2.09 USD | $29.3 0.09 USD | $29.3 0.09 USD | $39.39M 114.85K USD | 0 | -$0.02 -0.00005 USD | |
| Aerodrome Group Ltd ARDM.TA | $41.5 0.12 USD |
+1.22
|
$38M 110.81K USD | $204.08K 595.1 USD | $40.1 0.12 USD | $41.9 0.12 USD | $38M 110.81K USD | 0 | -$0.25 -0.0007 USD | |
| NRGene Technologies Ltd NRGN.TA | $290.9 0.85 USD |
0
|
$37.84M 110.34K USD | $930 2.71 USD | $280.3 0.82 USD | $293 0.85 USD | $37.84M 110.34K USD | 0 | -$0.99 -0.002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86.7 0.25 USD |
+2.48
|
$37.23M 108.57K USD | $2.61K 7.6 USD | $86.7 0.25 USD | $90.4 0.26 USD | $37.23M 108.57K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $109.2 0.32 USD |
+3.02
|
$36.8M 107.3K USD | $10K 29.16 USD | $106 0.31 USD | $111.9 0.33 USD | $36.8M 107.3K USD | 0 | -$0.1 -0.0002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $360.1 1.05 USD |
0
|
$36.73M 107.11K USD | $1.01K 2.95 USD | $360 1.05 USD | $371 1.08 USD | $36.73M 107.11K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $41.7 0.12 USD |
+0.24
|
$36.66M 106.91K USD | $136.41K 397.78 USD | $39.2 0.11 USD | $42.5 0.12 USD | $36.66M 106.91K USD | 0 | -$0.11 -0.0003 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,545 4.51 USD |
-0.26
|
$36.25M 105.7K USD | $739 2.15 USD | $1,503 4.38 USD | $1,589 4.63 USD | $36.25M 105.7K USD | 0 | -$0.21 -0.0006 USD | |
| Bram Industries Ltd. BRAM.TA | $180.6 0.53 USD |
0
|
$36.11M 105.31K USD | $5.3K 15.46 USD | $180.2 0.53 USD | $187 0.55 USD | $36.11M 105.31K USD | 0 | -$0.01 -0.00002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.6 0.12 USD |
+0.25
|
$33.65M 98.11K USD | $110.85K 323.24 USD | $37.5 0.11 USD | $40 0.12 USD | $33.65M 98.11K USD | 0 | -$0.48 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $91.2 0.27 USD |
+4.11
|
$33.25M 96.96K USD | $30.21K 88.1 USD | $88 0.26 USD | $92.8 0.27 USD | $33.25M 96.96K USD | 0 | -$0.49 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.6 0.09 USD |
-1.33
|
$32.11M 93.64K USD | $7.51K 21.9 USD | $29.6 0.09 USD | $30.8 0.09 USD | $32.11M 93.64K USD | 0 | -$0.09 -0.0002 USD | |
| HomeBiogas Ltd HMGS.TA | $130.9 0.38 USD |
+6.86
|
$31.48M 91.78K USD | $38.86K 113.31 USD | $118.6 0.35 USD | $134 0.39 USD | $31.48M 91.78K USD | 0 | -$1.44 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||