Страница результатов 4 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (7)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (12)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ravad Ltd RAVD.TA | ILA 611.50 1.78 USD |
0
|
ILA 166.88M 486.62K USD | ILA 50.00 0.15 USD | ILA 611.50 1.78 USD | ILA 611.50 1.78 USD | ILA 166.88M 486.62K USD | 0 | -ILA 0.14 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | ILA 8,118.00 23.67 USD |
0
|
ILA 164.73M 480.34K USD | ILA 63.00 0.18 USD | ILA 8,118.00 23.67 USD | ILA 8,118.00 23.67 USD | ILA 164.73M 480.34K USD | 47.64 | ILA 1.70 0.004 USD | |
| Bareket Capital Ltd BRKT.TA | ILA 304.50 0.89 USD |
+0.43
|
ILA 164.49M 479.63K USD | ILA 3.71K 10.81 USD | ILA 301.90 0.88 USD | ILA 305.00 0.89 USD | ILA 164.49M 479.63K USD | 0 | ILA 0.00 0 USD | |
| Aviation Links Ltd AVIA.TA | ILA 1,918.00 5.59 USD |
+0.74
|
ILA 155.43M 453.21K USD | ILA 980.00 2.86 USD | ILA 1,904.00 5.55 USD | ILA 1,968.00 5.74 USD | ILA 155.43M 453.21K USD | 0 | -ILA 0.25 -0.0007 USD | |
| Raval ACS Ltd. RVL.TA | ILA 182.90 0.53 USD |
+0.99
|
ILA 154.74M 451.22K USD | ILA 13.89K 40.51 USD | ILA 181.10 0.53 USD | ILA 186.10 0.54 USD | ILA 154.74M 451.22K USD | 16.62 | ILA 0.11 0.0003 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,250.00 3.64 USD |
+2.12
|
ILA 151.32M 441.26K USD | ILA 216.00 0.63 USD | ILA 1,250.00 3.64 USD | ILA 1,250.00 3.64 USD | ILA 151.32M 441.26K USD | 4.44 | ILA 2.81 0.008 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,209.00 21.02 USD |
+0.36
|
ILA 143.60M 418.72K USD | ILA 53.00 0.15 USD | ILA 7,200.00 20.99 USD | ILA 7,250.00 21.14 USD | ILA 143.60M 418.72K USD | 1.87 | ILA 38.45 0.11 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,032.00 8.84 USD |
-5.84
|
ILA 137.11M 399.82K USD | ILA 4.46K 13.01 USD | ILA 2,990.00 8.72 USD | ILA 3,328.00 9.7 USD | ILA 137.11M 399.82K USD | 13.35 | ILA 2.27 0.006 USD | |
| Skyline Investments Inc. SKLN.TA | ILA 806.20 2.35 USD |
+0.51
|
ILA 134.64M 392.6K USD | ILA 40.00 0.12 USD | ILA 828.90 2.42 USD | ILA 828.90 2.42 USD | ILA 134.64M 392.6K USD | 0 | -ILA 8.83 -0.02 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,159.00 3.38 USD |
+0.43
|
ILA 134.47M 392.12K USD | ILA 1.43K 4.17 USD | ILA 1,156.00 3.37 USD | ILA 1,161.00 3.39 USD | ILA 134.47M 392.12K USD | 0 | -ILA 1.18 -0.003 USD | |
| Phinergy Ltd. PNRG.TA | ILA 134.90 0.39 USD |
-0.3
|
ILA 131.72M 384.1K USD | ILA 196.91K 574.18 USD | ILA 131.50 0.38 USD | ILA 138.30 0.4 USD | ILA 131.72M 384.1K USD | 0 | -ILA 0.91 -0.002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | ILA 81.00 0.24 USD |
0
|
ILA 131.27M 382.78K USD | ILA 249.00 0.73 USD | ILA 81.00 0.24 USD | ILA 81.00 0.24 USD | ILA 131.27M 382.78K USD | 5.78 | ILA 0.14 0.0004 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 806.50 2.35 USD |
+0.06
|
ILA 125.66M 366.42K USD | ILA 31.00 0.09 USD | ILA 809.50 2.36 USD | ILA 809.50 2.36 USD | ILA 125.66M 366.42K USD | 42.44 | ILA 0.19 0.0005 USD | |
| Lachish Industries Ltd LHIS.TA | ILA 1,489.00 4.34 USD |
-3.37
|
ILA 124.62M 363.37K USD | ILA 2.46K 7.17 USD | ILA 1,460.00 4.26 USD | ILA 1,508.00 4.4 USD | ILA 124.62M 363.37K USD | 26.58 | ILA 0.56 0.001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | ILA 752.80 2.2 USD |
-0.32
|
ILA 123.72M 360.77K USD | ILA 159.00 0.46 USD | ILA 749.00 2.18 USD | ILA 755.20 2.2 USD | ILA 123.72M 360.77K USD | 0 | ILA 0.00 0 USD | |
| C-Lab Ltd CLAB.TA | ILA 970.60 2.83 USD |
-0.44
|
ILA 123.37M 359.76K USD | ILA 633.00 1.85 USD | ILA 970.00 2.83 USD | ILA 999.10 2.91 USD | ILA 123.37M 359.76K USD | 69.32 | ILA 0.14 0.0004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | ILA 1,840.00 5.37 USD |
+0.22
|
ILA 120.12M 350.27K USD | ILA 9.00 0.03 USD | ILA 1,887.00 5.5 USD | ILA 1,887.00 5.5 USD | ILA 120.12M 350.27K USD | 15.46 | ILA 1.19 0.003 USD | |
| Taya Investment Co., Ltd. TAYA.TA | ILA 4,934.00 14.39 USD |
+0.49
|
ILA 119.97M 349.84K USD | ILA 5.00 0.01 USD | ILA 5,096.00 14.86 USD | ILA 5,096.00 14.86 USD | ILA 119.97M 349.84K USD | 6.90 | ILA 7.15 0.02 USD | |
| RSL Electronics Ltd. RSEL.TA | ILA 1,176.00 3.43 USD |
+1.29
|
ILA 119.04M 347.12K USD | ILA 28.85K 84.13 USD | ILA 1,163.00 3.39 USD | ILA 1,219.00 3.55 USD | ILA 119.04M 347.12K USD | 452.30 | ILA 0.03 0.00007 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,200.00 6.42 USD |
+0.09
|
ILA 117.28M 341.98K USD | ILA 117.00 0.34 USD | ILA 2,199.00 6.41 USD | ILA 2,200.00 6.42 USD | ILA 117.28M 341.98K USD | 2.62 | ILA 8.37 0.02 USD | |
| Nextcom Ltd. NXTM.TA | ILA 808.00 2.36 USD |
+1.38
|
ILA 116.46M 339.58K USD | ILA 51.86K 151.23 USD | ILA 800.00 2.33 USD | ILA 812.00 2.37 USD | ILA 116.46M 339.58K USD | 40.39 | ILA 0.20 0.0005 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,040.00 5.95 USD |
+0.49
|
ILA 115.45M 336.66K USD | ILA 59.00 0.17 USD | ILA 2,030.00 5.92 USD | ILA 2,070.00 6.04 USD | ILA 115.45M 336.66K USD | 2.29 | ILA 8.88 0.03 USD | |
| Orad Ltd ORAD.TA | ILA 117.00 0.34 USD |
-0.09
|
ILA 109.17M 318.33K USD | ILA 16.74K 48.82 USD | ILA 115.50 0.34 USD | ILA 118.90 0.35 USD | ILA 109.17M 318.33K USD | 21.66 | ILA 0.05 0.0001 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 506.90 1.48 USD |
+2.07
|
ILA 109.04M 317.97K USD | ILA 111.96K 326.48 USD | ILA 482.40 1.41 USD | ILA 507.00 1.48 USD | ILA 109.04M 317.97K USD | 0 | -ILA 0.66 -0.001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 715.10 2.09 USD |
-5.61
|
ILA 107.33M 312.97K USD | ILA 1.89K 5.5 USD | ILA 703.00 2.05 USD | ILA 739.90 2.16 USD | ILA 107.33M 312.97K USD | 26.78 | ILA 0.27 0.0007 USD | |
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,240.00 3.62 USD |
-5.49
|
ILA 104.42M 304.48K USD | ILA 2.41K 7.03 USD | ILA 1,212.00 3.53 USD | ILA 1,312.00 3.83 USD | ILA 104.42M 304.48K USD | 4.41 | ILA 2.81 0.008 USD | |
| Utron Ltd UTRN.TA | ILA 502.80 1.47 USD |
-0.75
|
ILA 103.88M 302.9K USD | ILA 2.74K 8 USD | ILA 493.40 1.44 USD | ILA 506.60 1.48 USD | ILA 103.88M 302.9K USD | 94.86 | ILA 0.05 0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | ILA 229.40 0.67 USD |
-1.42
|
ILA 102.48M 298.82K USD | ILA 8.29K 24.18 USD | ILA 229.00 0.67 USD | ILA 234.40 0.68 USD | ILA 102.48M 298.82K USD | 15.09 | ILA 0.15 0.0004 USD | |
| Nissan Medical Industries Ltd NISA.TA | ILA 1,102.00 3.21 USD |
-0.09
|
ILA 100.10M 291.89K USD | ILA 7.28K 21.22 USD | ILA 1,100.00 3.21 USD | ILA 1,104.00 3.22 USD | ILA 100.10M 291.89K USD | 0 | -ILA 0.27 -0.0007 USD | |
| Avrot Industries Ltd AVRT.TA | ILA 60.00 0.17 USD |
-1.32
|
ILA 98.48M 287.17K USD | ILA 6.09K 17.74 USD | ILA 60.00 0.17 USD | ILA 60.80 0.18 USD | ILA 98.48M 287.17K USD | 0 | -ILA 0.03 -0.00007 USD | |
| Vision Sigma Ltd. VISN.TA | ILA 5,858.00 17.08 USD |
0
|
ILA 96.20M 280.51K USD | ILA 413.00 1.2 USD | ILA 5,751.00 16.77 USD | ILA 5,900.00 17.2 USD | ILA 96.20M 280.51K USD | 1.92 | ILA 30.38 0.09 USD | |
| Elspec Engineering Ltd ELSPC.TA | ILA 465.20 1.36 USD |
+0.13
|
ILA 93.55M 272.78K USD | ILA 81.00 0.24 USD | ILA 467.80 1.36 USD | ILA 467.80 1.36 USD | ILA 93.55M 272.78K USD | 15.00 | ILA 0.31 0.0009 USD | |
| Seach Medical Group Ltd SEMG.TA | ILA 268.60 0.78 USD |
0
|
ILA 93.28M 272K USD | ILA 2.61K 7.62 USD | ILA 268.60 0.78 USD | ILA 268.60 0.78 USD | ILA 93.28M 272K USD | 13.91 | ILA 0.19 0.0005 USD | |
| Thirdeye Systems Ltd THES.TA | ILA 340.40 0.99 USD |
-1.76
|
ILA 91.46M 266.69K USD | ILA 91.76K 267.57 USD | ILA 338.00 0.99 USD | ILA 345.10 1.01 USD | ILA 91.46M 266.69K USD | 0 | -ILA 0.37 -0.001 USD | |
| Matricelf Ltd MTLF.TA | ILA 428.20 1.25 USD |
+0.07
|
ILA 90.86M 264.93K USD | ILA 38.86K 113.32 USD | ILA 410.00 1.2 USD | ILA 439.90 1.28 USD | ILA 90.86M 264.93K USD | 0 | ILA 0.00 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 637.30 1.86 USD |
0
|
ILA 90.41M 263.64K USD | ILA 2.74K 7.98 USD | ILA 634.80 1.85 USD | ILA 659.40 1.92 USD | ILA 90.41M 263.64K USD | 7.08 | ILA 0.90 0.002 USD | |
| Scodix Ltd. SCDX.TA | ILA 268.00 0.78 USD |
-0.04
|
ILA 89.38M 260.63K USD | ILA 2.50K 7.28 USD | ILA 268.00 0.78 USD | ILA 268.30 0.78 USD | ILA 89.38M 260.63K USD | 0 | -ILA 1.40 -0.004 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,454.00 4.24 USD |
+1.25
|
ILA 87.71M 255.77K USD | ILA 55.00 0.16 USD | ILA 1,482.00 4.32 USD | ILA 1,482.00 4.32 USD | ILA 87.71M 255.77K USD | 1.82 | ILA 7.99 0.02 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 327.40 0.95 USD |
+2.03
|
ILA 84.63M 246.77K USD | ILA 13.85K 40.38 USD | ILA 320.90 0.94 USD | ILA 333.80 0.97 USD | ILA 84.63M 246.77K USD | 0 | -ILA 1.86 -0.005 USD | |
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | |
| Spring Ventures Ltd SPRG.TA | ILA 490.80 1.43 USD |
-1.58
|
ILA 81.24M 236.89K USD | ILA 2.00K 5.83 USD | ILA 490.00 1.43 USD | ILA 494.00 1.44 USD | ILA 81.24M 236.89K USD | 0.78 | ILA 6.25 0.02 USD | |
| Speedvalue Ltd SPDV.TA | ILA 350.00 1.02 USD |
-0.99
|
ILA 80.00M 233.26K USD | ILA 4.00K 11.66 USD | ILA 350.00 1.02 USD | ILA 350.00 1.02 USD | ILA 80.00M 233.26K USD | 53.84 | ILA 0.07 0.0001 USD | |
| Gilat Telecom Global Ltd GLTL.TA | ILA 89.40 0.26 USD |
+1.59
|
ILA 76.95M 224.37K USD | ILA 65.38K 190.66 USD | ILA 88.00 0.26 USD | ILA 91.50 0.27 USD | ILA 76.95M 224.37K USD | 8.93 | ILA 0.10 0.0002 USD | |
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
0
|
ILA 75.74M 220.86K USD | ILA 2.84K 8.27 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | |
| O.R.T. Technologies Ltd ORTC.TA | ILA 806.60 2.35 USD |
0
|
ILA 70.80M 206.45K USD | ILA 421.00 1.23 USD | ILA 806.60 2.35 USD | ILA 806.60 2.35 USD | ILA 70.80M 206.45K USD | 252.06 | ILA 0.03 0.00009 USD | |
| Nur Ink Innovations Ltd NURI.TA | ILA 1,209.00 3.53 USD |
+0.17
|
ILA 67.38M 196.47K USD | ILA 1.59K 4.62 USD | ILA 1,205.00 3.51 USD | ILA 1,212.00 3.53 USD | ILA 67.38M 196.47K USD | 0 | ILA 0.00 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,599.00 4.66 USD |
0
|
ILA 67.34M 196.37K USD | ILA 3.00 0.01 USD | ILA 1,599.00 4.66 USD | ILA 1,599.00 4.66 USD | ILA 67.34M 196.37K USD | 0 | -ILA 1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,670.00 348.95 USD |
+3.74
|
ILA 65.91M 192.18K USD | ILA 3.00 0.01 USD | ILA 119,600.00 348.75 USD | ILA 119,700.00 349.04 USD | ILA 65.91M 192.18K USD | 11.92 | ILA 100.36 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,580.00 68.76 USD |
+2.92
|
ILA 65.39M 190.68K USD | ILA 35.00 0.1 USD | ILA 23,480.00 68.47 USD | ILA 23,700.00 69.11 USD | ILA 65.39M 190.68K USD | 2.34 | ILA 100.37 0.29 USD | |
| Photomyne Ltd PHTM.TA | ILA 2,210.00 6.44 USD |
0
|
ILA 64.97M 189.44K USD | ILA 17.00 0.05 USD | ILA 2,210.00 6.44 USD | ILA 2,210.00 6.44 USD | ILA 64.97M 189.44K USD | 0 | -ILA 2.51 -0.007 USD | |
| Pomvom Ltd PMVM.TA | ILA 208.00 0.61 USD |
+2.92
|
ILA 64.42M 187.83K USD | ILA 28.09K 81.92 USD | ILA 204.10 0.6 USD | ILA 209.00 0.61 USD | ILA 64.42M 187.83K USD | 0 | -ILA 1.04 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.84M 180.33K USD | ILA 910.00 2.65 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.84M 180.33K USD | 0 | -ILA 0.59 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | ILA 470.70 1.37 USD |
+0.17
|
ILA 58.79M 171.43K USD | ILA 16.00 0.05 USD | ILA 489.90 1.43 USD | ILA 489.90 1.43 USD | ILA 58.79M 171.43K USD | 0 | ILA 0.00 0 USD | |
| Tectona Ltd TECT.TA | ILA 328.80 0.96 USD |
+2.62
|
ILA 58.25M 169.87K USD | ILA 36.59K 106.68 USD | ILA 320.40 0.93 USD | ILA 330.00 0.96 USD | ILA 58.25M 169.87K USD | 0 | -ILA 0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 33.40 0.1 USD |
+2.77
|
ILA 52.39M 152.76K USD | ILA 13.40K 39.07 USD | ILA 32.60 0.1 USD | ILA 34.90 0.1 USD | ILA 52.39M 152.76K USD | 0 | -ILA 0.21 -0.0006 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 145.45K 424.14 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 76.60 0.22 USD |
-5.78
|
ILA 48.53M 141.51K USD | ILA 152.53K 444.76 USD | ILA 73.00 0.21 USD | ILA 78.60 0.23 USD | ILA 48.53M 141.51K USD | 0 | -ILA 0.29 -0.0008 USD | |
| Buff Technologies Ltd. BUFT.TA | ILA 1,100.00 3.21 USD |
-1.08
|
ILA 47.16M 137.53K USD | ILA 222.00 0.65 USD | ILA 1,099.00 3.2 USD | ILA 1,100.00 3.21 USD | ILA 47.16M 137.53K USD | 0 | ILA 0.00 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.80 0.15 USD |
0
|
ILA 46.80M 136.47K USD | ILA 69.12K 201.55 USD | ILA 48.90 0.14 USD | ILA 49.90 0.15 USD | ILA 46.80M 136.47K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 102.70 0.3 USD |
+4.69
|
ILA 44.36M 129.36K USD | ILA 141.83K 413.58 USD | ILA 98.60 0.29 USD | ILA 104.20 0.3 USD | ILA 44.36M 129.36K USD | 0 | -ILA 1.89 -0.005 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | ILA 618.70 1.8 USD |
-0.02
|
ILA 44.16M 128.78K USD | ILA 932.00 2.72 USD | ILA 618.70 1.8 USD | ILA 618.80 1.8 USD | ILA 44.16M 128.78K USD | 0 | -ILA 0.73 -0.002 USD | |
| TEUZA TUZA.TA | ILA 38.20 0.11 USD |
-1.29
|
ILA 43.52M 126.92K USD | ILA 24.00K 69.98 USD | ILA 38.00 0.11 USD | ILA 38.40 0.11 USD | ILA 43.52M 126.92K USD | 0 | -ILA 0.08 -0.0002 USD | |
| Together Pharma Ltd TGTR.TA | ILA 333.30 0.97 USD |
+0.36
|
ILA 43.50M 126.85K USD | ILA 3.30K 9.63 USD | ILA 330.00 0.96 USD | ILA 342.00 1 USD | ILA 43.50M 126.85K USD | 0 | -ILA 0.22 -0.0006 USD | |
| HomeBiogas Ltd HMGS.TA | ILA 142.20 0.41 USD |
+0.42
|
ILA 41.77M 121.81K USD | ILA 31.85K 92.87 USD | ILA 141.00 0.41 USD | ILA 148.90 0.43 USD | ILA 41.77M 121.81K USD | 0 | -ILA 0.75 -0.002 USD | |
| Idomoo Ltd. IDMO.TA | ILA 317.80 0.93 USD |
+0.54
|
ILA 40.45M 117.94K USD | ILA 115.45K 336.65 USD | ILA 305.00 0.89 USD | ILA 344.00 1 USD | ILA 40.45M 117.94K USD | 0 | -ILA 1.46 -0.004 USD | |
| Blender Financial Technologies BLND.TA | ILA 480.60 1.4 USD |
-0.06
|
ILA 40.10M 116.92K USD | ILA 1.94K 5.65 USD | ILA 461.10 1.34 USD | ILA 484.30 1.41 USD | ILA 40.10M 116.92K USD | 0 | -ILA 2.90 -0.008 USD | |
| NRGene Technologies Ltd NRGN.TA | ILA 253.30 0.74 USD |
+1.36
|
ILA 38.86M 113.3K USD | ILA 460.00K 1.34K USD | ILA 230.10 0.67 USD | ILA 267.00 0.78 USD | ILA 38.86M 113.3K USD | 0 | -ILA 0.85 -0.002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | ILA 64.70 0.19 USD |
+2.37
|
ILA 37.37M 108.97K USD | ILA 127.57K 372 USD | ILA 64.00 0.19 USD | ILA 72.70 0.21 USD | ILA 37.37M 108.97K USD | 0 | ILA 0.00 0 USD | |
| Identi Healthcare Ltd IDNT.TA | ILA 182.00 0.53 USD |
-2.93
|
ILA 37.37M 108.96K USD | ILA 40.95K 119.39 USD | ILA 179.90 0.52 USD | ILA 189.10 0.55 USD | ILA 37.37M 108.96K USD | 0 | -ILA 18.78 -0.05 USD | |
| Jungo Connectivity Ltd JNGO.TA | ILA 272.30 0.79 USD |
+1.53
|
ILA 36.56M 106.6K USD | ILA 525.00 1.53 USD | ILA 270.90 0.79 USD | ILA 275.80 0.8 USD | ILA 36.56M 106.6K USD | 0 | ILA 0.00 0 USD | |
| Evogene Ltd. EVGN.TA | ILA 407.60 1.19 USD |
-0.73
|
ILA 36.30M 105.84K USD | ILA 30.91K 90.13 USD | ILA 404.60 1.18 USD | ILA 415.70 1.21 USD | ILA 36.30M 105.84K USD | 0 | -ILA 6.43 -0.01 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | ILA 398.90 1.16 USD |
-1.04
|
ILA 36.09M 105.24K USD | ILA 7.12K 20.76 USD | ILA 395.40 1.15 USD | ILA 406.00 1.18 USD | ILA 36.09M 105.24K USD | 0 | -ILA 3.02 -0.008 USD | |
| Allmed Solutions Ltd ALMD.TA | ILA 32.00 0.09 USD |
+0.31
|
ILA 30.85M 89.95K USD | ILA 21.70K 63.27 USD | ILA 31.90 0.09 USD | ILA 32.00 0.09 USD | ILA 30.85M 89.95K USD | 0 | -ILA 0.13 -0.0003 USD | |
| Aerodrome Group Ltd ARDM.TA | ILA 32.10 0.09 USD |
+0.31
|
ILA 30.64M 89.35K USD | ILA 312.05K 909.93 USD | ILA 32.00 0.09 USD | ILA 32.90 0.1 USD | ILA 30.64M 89.35K USD | 0 | -ILA 0.26 -0.0007 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | ILA 82.90 0.24 USD |
+4.67
|
ILA 30.24M 88.18K USD | ILA 8.91K 25.97 USD | ILA 81.50 0.24 USD | ILA 84.00 0.24 USD | ILA 30.24M 88.18K USD | 0 | -ILA 1.66 -0.004 USD | |
| Bram Industries Ltd. BRAM.TA | ILA 151.90 0.44 USD |
0
|
ILA 29.71M 86.63K USD | ILA 703.00 2.05 USD | ILA 151.60 0.44 USD | ILA 159.60 0.47 USD | ILA 29.71M 86.63K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | ILA 34.90 0.1 USD |
0
|
ILA 29.65M 86.47K USD | ILA 18.05K 52.64 USD | ILA 34.90 0.1 USD | ILA 34.90 0.1 USD | ILA 29.65M 86.47K USD | 0 | -ILA 0.30 -0.0008 USD | |
| Gix Internet Ltd GIX.TA | ILA 1,865.00 5.44 USD |
-7.76
|
ILA 29.50M 86.01K USD | ILA 20.55K 59.91 USD | ILA 1,822.00 5.31 USD | ILA 2,032.00 5.93 USD | ILA 29.50M 86.01K USD | 0 | -ILA 0.17 -0.0005 USD | |
| Gencell Ltd GNCL.TA | ILA 124.50 0.36 USD |
-1.89
|
ILA 29.25M 85.29K USD | ILA 6.44K 18.77 USD | ILA 120.90 0.35 USD | ILA 126.90 0.37 USD | ILA 29.25M 85.29K USD | 0 | -ILA 2.77 -0.008 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | ILA 140.20 0.41 USD |
-3.91
|
ILA 28.44M 82.94K USD | ILA 13.46K 39.26 USD | ILA 135.00 0.39 USD | ILA 144.80 0.42 USD | ILA 28.44M 82.94K USD | 1.10 | ILA 1.27 0.003 USD | |
| Nextage Therapeutics Ltd NXTG.TA | ILA 77.50 0.23 USD |
-0.51
|
ILA 26.12M 76.15K USD | ILA 23.33K 68.03 USD | ILA 77.50 0.23 USD | ILA 78.00 0.23 USD | ILA 26.12M 76.15K USD | 0 | -ILA 0.10 -0.0002 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | ILA 25.00 0.07 USD |
+0.81
|
ILA 25.85M 75.37K USD | ILA 227.30K 662.79 USD | ILA 24.20 0.07 USD | ILA 26.00 0.08 USD | ILA 25.85M 75.37K USD | 0 | -ILA 0.42 -0.001 USD | |
| Tigi Ltd. TIGI.TA | ILA 340.60 0.99 USD |
0
|
ILA 25.18M 73.42K USD | ILA 2.04K 5.94 USD | ILA 340.60 0.99 USD | ILA 340.60 0.99 USD | ILA 25.18M 73.42K USD | 0 | ILA 0.00 0 USD | |
| Airtouch Solar Ltd ARTS.TA | ILA 48.30 0.14 USD |
+2.77
|
ILA 24.24M 70.69K USD | ILA 248.69K 725.17 USD | ILA 47.50 0.14 USD | ILA 54.80 0.16 USD | ILA 24.24M 70.69K USD | 0 | -ILA 0.49 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | ILA 111.70 0.33 USD |
+3.04
|
ILA 21.69M 63.24K USD | ILA 46.85K 136.61 USD | ILA 106.90 0.31 USD | ILA 119.20 0.35 USD | ILA 21.69M 63.24K USD | 15.95 | ILA 0.07 0.0002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | ILA 388.60 1.13 USD |
0
|
ILA 21.48M 62.65K USD | ILA 643.00 1.87 USD | ILA 388.60 1.13 USD | ILA 388.60 1.13 USD | ILA 21.48M 62.65K USD | 1.46 | ILA 2.64 0.007 USD | |
| Group 107 Ltd G107.TA | ILA 108.90 0.32 USD |
+1.3
|
ILA 19.75M 57.6K USD | ILA 11.80K 34.39 USD | ILA 108.60 0.32 USD | ILA 109.80 0.32 USD | ILA 19.75M 57.6K USD | 0 | -ILA 0.71 -0.002 USD | |
| Bio-View Ltd BIOV.TA | ILA 14.00 0.04 USD |
-2.78
|
ILA 19.39M 56.53K USD | ILA 341.05K 994.49 USD | ILA 13.00 0.04 USD | ILA 14.10 0.04 USD | ILA 19.39M 56.53K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Beyon3D Ltd. BYON.TA | ILA 6.60 0.02 USD |
-1.49
|
ILA 15.44M 45.03K USD | ILA 48.00K 139.97 USD | ILA 6.60 0.02 USD | ILA 6.80 0.02 USD | ILA 15.44M 45.03K USD | 0 | ILA 0.00 0 USD | |
| Sonovia Ltd SONO.TA | ILA 58.40 0.17 USD |
+0.34
|
ILA 14.30M 41.69K USD | ILA 6.69K 19.51 USD | ILA 58.00 0.17 USD | ILA 59.50 0.17 USD | ILA 14.30M 41.69K USD | 0 | -ILA 0.09 -0.0002 USD | |
| Shamaym Improve Ltd SHMM.TA | ILA 201.70 0.59 USD |
-4.77
|
ILA 13.30M 38.77K USD | ILA 23.57K 68.72 USD | ILA 191.00 0.56 USD | ILA 211.80 0.62 USD | ILA 13.30M 38.77K USD | 0 | ILA 0.00 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | ILA 103.70 0.3 USD |
-1.05
|
ILA 12.91M 37.65K USD | ILA 34.90K 101.77 USD | ILA 101.00 0.29 USD | ILA 114.00 0.33 USD | ILA 12.91M 37.65K USD | 0 | -ILA 1.86 -0.005 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | ILA 54.20 0.16 USD |
0
|
ILA 11.61M 33.86K USD | ILA 100.00 0.29 USD | ILA 54.50 0.16 USD | ILA 54.50 0.16 USD | ILA 11.61M 33.86K USD | 0 | -ILA 0.33 -0.0009 USD | |
| Plaza Centers N.V. PLAZ-L.TA | ILA 168.10 0.49 USD |
0
|
ILA 11.52M 33.6K USD | ILA 15.00 0.04 USD | ILA 137.00 0.4 USD | ILA 137.00 0.4 USD | ILA 11.52M 33.6K USD | 0 | -ILA 12.47 -0.03 USD | |
| Automax Motors Ltd AMX.TA | ILA 10.90 0.03 USD |
+0.93
|
ILA 11.30M 32.96K USD | ILA 3.59M 10.48K USD | ILA 9.70 0.03 USD | ILA 11.50 0.03 USD | ILA 11.30M 32.96K USD | 0 | -ILA 0.07 -0.0002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | ILA 26.80 0.08 USD |
-5.3
|
ILA 11.06M 32.25K USD | ILA 194.32K 566.63 USD | ILA 26.50 0.08 USD | ILA 27.50 0.08 USD | ILA 11.06M 32.25K USD | 0 | -ILA 0.40 -0.001 USD | |
| Cipia Vision Ltd CPIA.TA | ILA 6.00 0.02 USD |
0
|
ILA 10.95M 31.92K USD | ILA 1.00 0 USD | ILA 6.00 0.02 USD | ILA 6.00 0.02 USD | ILA 10.95M 31.92K USD | 0 | ILA 0.00 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | ILA 202.70 0.59 USD |
-2.55
|
ILA 10.81M 31.53K USD | ILA 14.20K 41.41 USD | ILA 201.00 0.59 USD | ILA 208.00 0.61 USD | ILA 10.81M 31.53K USD | 0 | -ILA 1.95 -0.005 USD | |
| BladeRanger Ltd BLRN.TA | ILA 44.00 0.13 USD |
+45.7
|
ILA 6.27M 18.28K USD | ILA 12.77M 37.24K USD | ILA 40.70 0.12 USD | ILA 59.40 0.17 USD | ILA 6.27M 18.28K USD | 0 | -ILA 1.04 -0.003 USD | |
| Wilk Technologies Ltd WILK.TA | ILA 178.20 0.52 USD |
-2.89
|
ILA 5.90M 17.21K USD | ILA 1.10K 3.21 USD | ILA 178.00 0.52 USD | ILA 183.50 0.54 USD | ILA 5.90M 17.21K USD | 0 | -ILA 3.92 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||