Pagina di risultati 4 per Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (765)
- {{country.name}}
- Tutti i paesi
- Israele (765)
Tel Aviv (765)
- {{item.name}}
- Tutte le borse
- Tel Aviv (765)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (4)
- Abbigliamento (4)
- Imballaggio e contenitori (3)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (5)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
- Immobili - Sviluppo (19)
- Servizi Immobiliari (36)
- Immobili - Diversificati (5)
- REIT - Ufficio (1)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (2)
- Pasticceria (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (4)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (13)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (1)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (13)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (11)
- Software - Applicazioni (15)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamashbir 365 Ltd MSBI.TA | $119.2 0.35 USD |
+1.88
|
$208.42M 607.75K USD | $1.47K 4.28 USD | $117.9 0.34 USD | $121.7 0.35 USD | $208.42M 607.75K USD | 11.46 | $0.1 0.0003 USD | |
| Lachish Industries Ltd LHIS.TA | $1,671 4.87 USD |
-2.91
|
$206.78M 602.96K USD | $1.94K 5.67 USD | $1,667 4.86 USD | $1,680 4.9 USD | $206.78M 602.96K USD | 29.83 | $0.56 0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,402 4.09 USD |
0
|
$204.02M 594.92K USD | $21 0.06 USD | $1,402 4.09 USD | $1,402 4.09 USD | $204.02M 594.92K USD | 10.62 | $1.32 0.003 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $677.4 1.98 USD |
-0.75
|
$203.4M 593.11K USD | $3.55K 10.36 USD | $670.6 1.96 USD | $680 1.98 USD | $203.4M 593.11K USD | 250.88 | $0.03 0.00007 USD | |
| Golden House Ltd GOHO.TA | $1,276 3.72 USD |
-0.78
|
$199.54M 581.86K USD | $4.53K 13.21 USD | $1,262 3.68 USD | $1,310 3.82 USD | $199.54M 581.86K USD | 47.25 | $0.27 0.0007 USD | |
| Lesico Ltd LSCO.TA | $387.1 1.13 USD |
-5.03
|
$197.2M 575.03K USD | $23.2K 67.66 USD | $380.2 1.11 USD | $409.9 1.2 USD | $197.2M 575.03K USD | 0 | -$0.14 -0.0003 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,861 5.43 USD |
-0.59
|
$194.66M 567.62K USD | $2.81K 8.18 USD | $1,847 5.39 USD | $1,872 5.46 USD | $194.66M 567.62K USD | 14.65 | $1.27 0.003 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.1 0.16 USD |
+0.36
|
$191.55M 558.55K USD | $24.27K 70.78 USD | $51.4 0.15 USD | $56.1 0.16 USD | $191.55M 558.55K USD | 56.10 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $471.3 1.37 USD |
-2.68
|
$190.62M 555.85K USD | $20.51K 59.8 USD | $458.2 1.34 USD | $501.2 1.46 USD | $190.62M 555.85K USD | 0 | -$0.39 -0.001 USD | |
| Brand Group (M.G) Ltd BRND.TA | $360.7 1.05 USD |
+1.15
|
$188.67M 550.15K USD | $433.26K 1.26K USD | $357 1.04 USD | $370 1.08 USD | $188.67M 550.15K USD | 0 | -$0.07 -0.0002 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $187.9 0.55 USD |
+0.54
|
$188.55M 549.79K USD | $1.18K 3.44 USD | $187.9 0.55 USD | $187.9 0.55 USD | $188.55M 549.79K USD | 0 | $0 0 USD | |
| Utron Ltd UTRN.TA | $440.1 1.28 USD |
-0.36
|
$184.35M 537.57K USD | $11.33K 33.04 USD | $430 1.25 USD | $450 1.31 USD | $184.35M 537.57K USD | 83.03 | $0.05 0.0001 USD | |
| Ravad Ltd RAVD.TA | $701.4 2.05 USD |
+1.24
|
$183.56M 535.26K USD | $372 1.08 USD | $637.4 1.86 USD | $702 2.05 USD | $183.56M 535.26K USD | 0 | -$0.14 -0.0003 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $203 0.59 USD |
-2.4
|
$171.16M 499.09K USD | $70.9K 206.73 USD | $202.1 0.59 USD | $205 0.6 USD | $171.16M 499.09K USD | 8.82 | $0.23 0.0006 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $495.5 1.44 USD |
+2.97
|
$164.53M 479.76K USD | $1.61K 4.69 USD | $475 1.39 USD | $499 1.46 USD | $164.53M 479.76K USD | 0 | -$0.15 -0.0004 USD | |
| Aviation Links Ltd AVIA.TA | $2,133 6.22 USD |
+0.38
|
$163.33M 476.25K USD | $8.58K 25.02 USD | $2,050 5.98 USD | $2,144 6.25 USD | $163.33M 476.25K USD | 0 | -$0.25 -0.0007 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,543 4.5 USD |
+4.89
|
$156.19M 455.45K USD | $108.54K 316.49 USD | $1,458 4.25 USD | $1,549 4.52 USD | $156.19M 455.45K USD | 593.46 | $0.03 0.00007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,463 21.76 USD |
+1.39
|
$151.44M 441.58K USD | $1.38K 4.04 USD | $7,244 21.12 USD | $7,463 21.76 USD | $151.44M 441.58K USD | 43.79 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,375 4.01 USD |
+0.81
|
$151.25M 441.03K USD | $45 0.13 USD | $1,400 4.08 USD | $1,400 4.08 USD | $151.25M 441.03K USD | 4.88 | $2.81 0.008 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $381 1.11 USD |
-0.68
|
$150.39M 438.53K USD | $12.03K 35.08 USD | $372.5 1.09 USD | $385 1.12 USD | $150.39M 438.53K USD | 3.83 | $0.99 0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,249 3.64 USD |
0
|
$142.57M 415.72K USD | $1.44K 4.21 USD | $1,249 3.64 USD | $1,250 3.64 USD | $142.57M 415.72K USD | 19.51 | $0.64 0.001 USD | |
| Cofix Group Ltd CFX.TA | $450.4 1.31 USD |
-0.4
|
$141.41M 412.34K USD | $2.33K 6.78 USD | $449.9 1.31 USD | $451.2 1.32 USD | $141.41M 412.34K USD | 0 | -$0.13 -0.0003 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $109 0.32 USD |
-0.27
|
$139.78M 407.58K USD | $115.89K 337.92 USD | $109 0.32 USD | $114.8 0.33 USD | $139.78M 407.58K USD | 6.05 | $0.18 0.0005 USD | |
| Nextcom Ltd. NXTM.TA | $971.2 2.83 USD |
+1
|
$138.79M 404.72K USD | $249 0.73 USD | $959.9 2.8 USD | $974.9 2.84 USD | $138.79M 404.72K USD | 18.32 | $0.53 0.001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $884.5 2.58 USD |
-1.27
|
$137.22M 400.13K USD | $565 1.65 USD | $858.3 2.5 USD | $895.8 2.61 USD | $137.22M 400.13K USD | 0 | $0 0 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,769 16.82 USD |
+0.05
|
$136.63M 398.4K USD | $173 0.5 USD | $5,766 16.81 USD | $5,888 17.17 USD | $136.63M 398.4K USD | 8.06 | $7.15 0.02 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $865.8 2.52 USD |
-2.5
|
$134.8M 393.06K USD | $696 2.03 USD | $861.5 2.51 USD | $888 2.59 USD | $134.8M 393.06K USD | 28.85 | $0.3 0.0008 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,265 3.69 USD |
-5.24
|
$133.03M 387.92K USD | $9.82K 28.62 USD | $1,250 3.64 USD | $1,359 3.96 USD | $133.03M 387.92K USD | 0 | -$0.06 -0.0001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $81.8 0.24 USD |
+0.12
|
$132.57M 386.56K USD | $185 0.54 USD | $82.5 0.24 USD | $82.5 0.24 USD | $132.57M 386.56K USD | 9.08 | $0.09 0.0002 USD | |
| Pulsenmore Ltd. PULS.TA | $257 0.75 USD |
-1.87
|
$132.2M 385.49K USD | $48.4K 141.13 USD | $252 0.73 USD | $267.4 0.78 USD | $132.2M 385.49K USD | 0 | -$0.72 -0.002 USD | |
| Bareket Capital Ltd BRKT.TA | $233.5 0.68 USD |
-1.44
|
$126.13M 367.8K USD | $22.04K 64.27 USD | $233 0.68 USD | $241 0.7 USD | $126.13M 367.8K USD | 0 | $0 0 USD | |
| Elspec Engineering Ltd ELSPC.TA | $646 1.88 USD |
+0.59
|
$125.47M 365.88K USD | $83 0.24 USD | $656 1.91 USD | $656 1.91 USD | $125.47M 365.88K USD | 9.93 | $0.65 0.001 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,589 7.55 USD |
+0.15
|
$117.08M 341.4K USD | $8 0.02 USD | $2,623 7.65 USD | $2,623 7.65 USD | $117.08M 341.4K USD | 18.49 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,781 5.19 USD |
+0.06
|
$116.74M 340.4K USD | $6 0.02 USD | $1,790 5.22 USD | $1,790 5.22 USD | $116.74M 340.4K USD | 10.85 | $1.64 0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $460.6 1.34 USD |
-0.32
|
$116.65M 340.14K USD | $69.09K 201.47 USD | $452.7 1.32 USD | $464.9 1.36 USD | $116.65M 340.14K USD | 0 | -$0.32 -0.0009 USD | |
| Inter Industries Plus Ltd ININ.TA | $255.9 0.75 USD |
-3.1
|
$115.6M 337.07K USD | $2.45K 7.13 USD | $252 0.73 USD | $260 0.76 USD | $115.6M 337.07K USD | 16.83 | $0.15 0.0004 USD | |
| C-Lab Ltd CLAB.TA | $1,176 3.43 USD |
+0.68
|
$113.13M 329.88K USD | $62 0.18 USD | $1,189 3.47 USD | $1,190 3.47 USD | $113.13M 329.88K USD | 84.00 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,974 5.76 USD |
+0.25
|
$111.72M 325.76K USD | $2.04K 5.95 USD | $1,926 5.62 USD | $2,039 5.95 USD | $111.72M 325.76K USD | 2.22 | $8.88 0.03 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,859 17.08 USD |
0
|
$109.75M 320.04K USD | $388 1.13 USD | $5,859 17.08 USD | $5,859 17.08 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,050 3.06 USD |
0
|
$109.64M 319.7K USD | $1 0 USD | $1,056 3.08 USD | $1,056 3.08 USD | $109.64M 319.7K USD | 3.74 | $2.81 0.008 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,251 6.56 USD |
-0.75
|
$109.26M 318.59K USD | $65 0.19 USD | $2,251 6.56 USD | $2,251 6.56 USD | $109.26M 318.59K USD | 2.69 | $8.37 0.02 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,798 5.24 USD |
+0.56
|
$108.47M 316.28K USD | $3.11K 9.07 USD | $1,708 4.98 USD | $1,850 5.39 USD | $108.47M 316.28K USD | 2.25 | $7.99 0.02 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,168 3.41 USD |
-1.52
|
$107.73M 314.14K USD | $130 0.38 USD | $1,160 3.38 USD | $1,188 3.46 USD | $107.73M 314.14K USD | 0 | -$0.33 -0.0009 USD | |
| Kadimastem Ltd KDST.TA | $2,457 7.16 USD |
-1.68
|
$104.8M 305.59K USD | $9.8K 28.57 USD | $2,445 7.13 USD | $2,540 7.41 USD | $104.8M 305.59K USD | 0 | -$6.34 -0.01 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $655.7 1.91 USD |
0
|
$98.41M 286.97K USD | $3.18K 9.27 USD | $630.1 1.84 USD | $680.6 1.98 USD | $98.41M 286.97K USD | 24.55 | $0.27 0.0007 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $392.7 1.15 USD |
-1.21
|
$96.67M 281.9K USD | $8.51K 24.82 USD | $387.3 1.13 USD | $400 1.17 USD | $96.67M 281.9K USD | 0 | -$2.21 -0.006 USD | |
| Scodix Ltd. SCDX.TA | $317.7 0.93 USD |
0
|
$95.43M 278.27K USD | $98 0.29 USD | $317.7 0.93 USD | $317.7 0.93 USD | $95.43M 278.27K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,781 16.86 USD |
0
|
$94.93M 276.83K USD | $54 0.16 USD | $5,781 16.86 USD | $5,781 16.86 USD | $94.93M 276.83K USD | 1.90 | $30.38 0.09 USD | |
| Seach Medical Group Ltd SEMG.TA | $266.8 0.78 USD |
-3.33
|
$91.26M 266.11K USD | $19.4K 56.58 USD | $260 0.76 USD | $272.4 0.79 USD | $91.26M 266.11K USD | 13.82 | $0.19 0.0005 USD | |
| Avrot Industries Ltd AVRT.TA | $55.4 0.16 USD |
-2.81
|
$90.93M 265.15K USD | $1.73K 5.05 USD | $53.7 0.16 USD | $53.8 0.16 USD | $90.93M 265.15K USD | 0 | -$0.03 -0.00007 USD | |
| Orad Ltd ORAD.TA | $94.6 0.28 USD |
-5.4
|
$88.27M 257.38K USD | $63.93K 186.4 USD | $94.5 0.28 USD | $95.4 0.28 USD | $88.27M 257.38K USD | 17.51 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $286.1 0.83 USD |
-3.8
|
$85.93M 250.56K USD | $23.95K 69.85 USD | $285 0.83 USD | $290 0.85 USD | $85.93M 250.56K USD | 0 | -$1.04 -0.003 USD | |
| Phinergy Ltd. PNRG.TA | $98 0.29 USD |
+1.77
|
$85.59M 249.58K USD | $273.48K 797.46 USD | $95 0.28 USD | $98.2 0.29 USD | $85.59M 249.58K USD | 0 | -$0.7 -0.002 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $392 1.14 USD |
-0.86
|
$85.06M 248.03K USD | $8.99K 26.2 USD | $386 1.13 USD | $398.9 1.16 USD | $85.06M 248.03K USD | 0 | -$0.64 -0.001 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,490 4.34 USD |
+3.4
|
$83.24M 242.73K USD | $75 0.22 USD | $1,490 4.34 USD | $1,490 4.34 USD | $83.24M 242.73K USD | 0 | -$0.26 -0.0007 USD | |
| Spring Ventures Ltd SPRG.TA | $590.1 1.72 USD |
0
|
$82.51M 240.61K USD | $1.47K 4.29 USD | $568.2 1.66 USD | $610 1.78 USD | $82.51M 240.61K USD | 0.94 | $6.25 0.02 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $95.8 0.28 USD |
+5.27
|
$82.45M 240.43K USD | $2.42M 7.05K USD | $94.6 0.28 USD | $100.7 0.29 USD | $82.45M 240.43K USD | 7.98 | $0.12 0.0003 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $359.7 1.05 USD |
0
|
$77.71M 226.6K USD | $1.2K 3.5 USD | $359.7 1.05 USD | $359.8 1.05 USD | $77.71M 226.6K USD | 55.33 | $0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | $57.4 0.17 USD |
+1.23
|
$76.68M 223.58K USD | $2.06K 6.01 USD | $56.4 0.16 USD | $60 0.17 USD | $76.68M 223.58K USD | 0 | -$0.18 -0.0005 USD | |
| Idomoo Ltd. IDMO.TA | $565.4 1.65 USD |
+6.58
|
$71.96M 209.82K USD | $275.02K 801.94 USD | $506 1.48 USD | $573 1.67 USD | $71.96M 209.82K USD | 0 | -$1.64 -0.004 USD | |
| Photomyne Ltd PHTM.TA | $2,718 7.93 USD |
-0.07
|
$71.76M 209.26K USD | $1.87K 5.46 USD | $2,694 7.86 USD | $2,772 8.08 USD | $71.76M 209.26K USD | 0 | -$2.51 -0.007 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $840.4 2.45 USD |
0
|
$71.46M 208.37K USD | $500 1.46 USD | $840.4 2.45 USD | $840.5 2.45 USD | $71.46M 208.37K USD | 262.62 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $118.8 0.35 USD |
0
|
$70.42M 205.33K USD | $1.25K 3.64 USD | $120 0.35 USD | $120 0.35 USD | $70.42M 205.33K USD | 0 | -$0.37 -0.001 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $485.7 1.42 USD |
+11.25
|
$68.91M 200.93K USD | $5.77K 16.83 USD | $469.2 1.37 USD | $505 1.47 USD | $68.91M 200.93K USD | 15.66 | $0.31 0.0009 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,435 4.18 USD |
+2.5
|
$64.23M 187.29K USD | $1.43K 4.17 USD | $1,426 4.16 USD | $1,445 4.21 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,898 5.53 USD |
0
|
$57.03M 166.29K USD | $226 0.66 USD | $1,898 5.53 USD | $1,899 5.54 USD | $57.03M 166.29K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $130,100 379.37 USD |
0
|
$55.72M 162.46K USD | $30 0.09 USD | $130,100 379.37 USD | $130,100 379.37 USD | $55.72M 162.46K USD | 88.50 | $14.7 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
-0.04
|
$55.7M 162.4K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.7M 162.4K USD | 18.27 | $14.72 0.04 USD | |
| Together Pharma Ltd TGTR.TA | $395 1.15 USD |
+0.66
|
$54.47M 158.85K USD | $1.18K 3.44 USD | $382 1.11 USD | $395 1.15 USD | $54.47M 158.85K USD | 0 | -$0.22 -0.0006 USD | |
| Tectona Ltd TECT.TA | $270 0.79 USD |
-1.24
|
$51.84M 151.15K USD | $23.25K 67.79 USD | $266 0.78 USD | $274.9 0.8 USD | $51.84M 151.15K USD | 0 | -$0.54 -0.001 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $166.2 0.48 USD |
-4.21
|
$51.39M 149.85K USD | $38.49K 112.24 USD | $163 0.48 USD | $173.5 0.51 USD | $51.39M 149.85K USD | 0 | -$1.34 -0.003 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.2 0.09 USD |
-1.63
|
$47.68M 139.02K USD | $1.96K 5.72 USD | $30.2 0.09 USD | $30.2 0.09 USD | $47.68M 139.02K USD | 0 | -$0.4 -0.001 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $692.3 2.02 USD |
+5.58
|
$47.1M 137.35K USD | $3.21K 9.37 USD | $657.6 1.92 USD | $700 2.04 USD | $47.1M 137.35K USD | 0 | -$0.73 -0.002 USD | |
| Identi Healthcare Ltd IDNT.TA | $304.7 0.89 USD |
-1.55
|
$46.38M 135.24K USD | $157.75K 459.98 USD | $295 0.86 USD | $315.9 0.92 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Tigi Ltd. TIGI.TA | $688.2 2.01 USD |
-5.08
|
$46.3M 135K USD | $1.99K 5.8 USD | $674.3 1.97 USD | $709.8 2.07 USD | $46.3M 135K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $346 1.01 USD |
-4.45
|
$44.99M 131.18K USD | $5.6K 16.34 USD | $342 1 USD | $356 1.04 USD | $44.99M 131.18K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,892 5.52 USD |
+0.05
|
$44.39M 129.44K USD | $9.84K 28.69 USD | $1,847 5.39 USD | $2,077 6.06 USD | $44.39M 129.44K USD | 0 | -$0.19 -0.0005 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $466.7 1.36 USD |
+2.3
|
$40.67M 118.59K USD | $316.92K 924.12 USD | $450.2 1.31 USD | $499 1.46 USD | $40.67M 118.59K USD | 0 | -$8.41 -0.02 USD | |
| Blender Financial Technologies BLND.TA | $365.4 1.07 USD |
-1.48
|
$40.12M 117K USD | $2.56K 7.45 USD | $355.6 1.04 USD | $370.6 1.08 USD | $40.12M 117K USD | 0 | -$2.9 -0.008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.5 0.01 USD |
+2.27
|
$39.66M 115.65K USD | $1.2M 3.5K USD | $4.2 0.01 USD | $4.5 0.01 USD | $39.66M 115.65K USD | 0 | -$0.01 -0.00002 USD | |
| Matricelf Ltd MTLF.TA | $231.7 0.68 USD |
+1.94
|
$38.6M 112.57K USD | $2.09K 6.1 USD | $229.9 0.67 USD | $234 0.68 USD | $38.6M 112.57K USD | 0 | $0 0 USD | |
| HomeBiogas Ltd HMGS.TA | $155.3 0.45 USD |
-0.96
|
$37.7M 109.94K USD | $444.3K 1.3K USD | $148.2 0.43 USD | $159 0.46 USD | $37.7M 109.94K USD | 0 | -$1.31 -0.003 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $41.7 0.12 USD |
+1.21
|
$36.66M 106.91K USD | $13.04K 38.02 USD | $41.4 0.12 USD | $41.9 0.12 USD | $36.66M 106.91K USD | 0 | -$0.08 -0.0002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $85.5 0.25 USD |
0
|
$36.33M 105.94K USD | $10 0.03 USD | $87 0.25 USD | $87 0.25 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $331 0.97 USD |
0
|
$36.01M 105K USD | $3 0.01 USD | $331 0.97 USD | $344.3 1 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $645.1 1.88 USD |
-0.23
|
$35.75M 104.24K USD | $160 0.47 USD | $640.3 1.87 USD | $646.7 1.89 USD | $35.75M 104.24K USD | 2.43 | $2.64 0.007 USD | |
| Aerodrome Group Ltd ARDM.TA | $37.8 0.11 USD |
-2.83
|
$35.62M 103.87K USD | $492.16K 1.44K USD | $37.3 0.11 USD | $40 0.12 USD | $35.62M 103.87K USD | 0 | -$0.25 -0.0007 USD | |
| Nur Ink Innovations Ltd NURI.TA | $629.9 1.84 USD |
+8.25
|
$35.1M 102.36K USD | $48K 139.96 USD | $578 1.69 USD | $666 1.94 USD | $35.1M 102.36K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $41 0.12 USD |
+2.5
|
$34.84M 101.58K USD | $14.13K 41.19 USD | $39 0.11 USD | $42 0.12 USD | $34.84M 101.58K USD | 0 | -$0.48 -0.001 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $248.6 0.72 USD |
-3.9
|
$33.65M 98.12K USD | $147.57K 430.31 USD | $240 0.7 USD | $272.6 0.79 USD | $33.65M 98.12K USD | 0 | -$0.9 -0.002 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.4 0.1 USD |
0
|
$32.1M 93.59K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $32.1M 93.59K USD | 0 | -$0.09 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||