Pagina di risultati 4 per Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (499)
- {{country.name}}
- Tutti i paesi
- Israele (499)
Tel Aviv (499)
- {{item.name}}
- Tutte le borse
- Tel Aviv (499)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (1)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (12)
- Banche - nazionali (7)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Conglomerati Finanziari (2)
- Servizi di credito (10)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (33)
- Immobili - Diversificati (5)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (6)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (3)
- Biotecnologia (12)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (3)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (8)
- Divertimento (1)
- Internet Content &, Information (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (7)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (1)
- Information technology (9)
- Software - Applicazioni (11)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ravad Ltd RAVD.TA | ILA 572.50 1.67 USD |
-0.43
|
ILA 149.83M 436.89K USD | ILA 2.85K 8.31 USD | ILA 570.00 1.66 USD | ILA 592.80 1.73 USD | ILA 149.83M 436.89K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Brand Group (M.G) Ltd BRND.TA | ILA 246.40 0.72 USD |
+1.65
|
ILA 148.35M 432.58K USD | ILA 11.02K 32.13 USD | ILA 240.00 0.7 USD | ILA 255.50 0.75 USD | ILA 148.35M 432.58K USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,194.00 9.31 USD |
+3.57
|
ILA 144.44M 421.18K USD | ILA 642.00 1.87 USD | ILA 3,188.00 9.3 USD | ILA 3,206.00 9.35 USD | ILA 144.44M 421.18K USD | 14.07 | ILA 2.27 0.006 USD | ||
| Razor Labs RZR.TA | ILA 362.90 1.06 USD |
-2.52
|
ILA 142.84M 416.51K USD | ILA 13.60K 39.66 USD | ILA 360.20 1.05 USD | ILA 384.60 1.12 USD | ILA 142.84M 416.51K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Matricelf Ltd MTLF.TA | ILA 514.50 1.5 USD |
-0.25
|
ILA 141.75M 413.33K USD | ILA 31.10K 90.7 USD | ILA 496.00 1.45 USD | ILA 528.30 1.54 USD | ILA 141.75M 413.33K USD | 0 | ILA 0.00 0 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,145.00 6.25 USD |
+0.14
|
ILA 140.59M 409.97K USD | ILA 1.04K 3.04 USD | ILA 2,142.00 6.25 USD | ILA 2,168.00 6.32 USD | ILA 140.59M 409.97K USD | 18.02 | ILA 1.19 0.003 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 263.60 0.77 USD |
-5.21
|
ILA 136.78M 398.86K USD | ILA 197.05K 574.6 USD | ILA 262.00 0.76 USD | ILA 284.00 0.83 USD | ILA 136.78M 398.86K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 109.70 0.32 USD |
-3.09
|
ILA 135.11M 393.98K USD | ILA 1.03M 3K USD | ILA 107.50 0.31 USD | ILA 113.50 0.33 USD | ILA 135.11M 393.98K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,172.00 3.42 USD |
0
|
ILA 133.78M 390.1K USD | ILA 1.00 0 USD | ILA 1,172.00 3.42 USD | ILA 1,172.00 3.42 USD | ILA 133.78M 390.1K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 137.00 0.4 USD |
+5.14
|
ILA 132.31M 385.81K USD | ILA 461.69K 1.35K USD | ILA 131.50 0.38 USD | ILA 145.80 0.43 USD | ILA 132.31M 385.81K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 80.60 0.24 USD |
0
|
ILA 130.62M 380.89K USD | ILA 41.00 0.12 USD | ILA 81.30 0.24 USD | ILA 81.30 0.24 USD | ILA 130.62M 380.89K USD | 5.75 | ILA 0.14 0.0004 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,172.00 3.42 USD |
0
|
ILA 128.92M 375.92K USD | ILA 1.00 0 USD | ILA 1,233.00 3.6 USD | ILA 1,233.00 3.6 USD | ILA 128.92M 375.92K USD | 4.16 | ILA 2.81 0.008 USD | ||
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 834.60 2.43 USD |
-0.64
|
ILA 126.69M 369.42K USD | ILA 4.56K 13.3 USD | ILA 828.00 2.41 USD | ILA 845.00 2.46 USD | ILA 126.69M 369.42K USD | 43.92 | ILA 0.19 0.0005 USD | ||
| Orad Ltd ORAD.TA | ILA 129.50 0.38 USD |
+4.18
|
ILA 120.83M 352.34K USD | ILA 66.17K 192.95 USD | ILA 124.80 0.36 USD | ILA 131.90 0.38 USD | ILA 120.83M 352.34K USD | 23.98 | ILA 0.05 0.0001 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,394.00 4.06 USD |
0
|
ILA 116.66M 340.19K USD | ILA 100.00 0.29 USD | ILA 1,404.00 4.09 USD | ILA 1,404.00 4.09 USD | ILA 116.66M 340.19K USD | 24.89 | ILA 0.56 0.001 USD | ||
| Taya Investment Co., Ltd. TAYA.TA | ILA 4,950.00 14.43 USD |
-0.7
|
ILA 115.52M 336.86K USD | ILA 1.00K 2.92 USD | ILA 4,950.00 14.43 USD | ILA 4,952.00 14.44 USD | ILA 115.52M 336.86K USD | 6.92 | ILA 7.15 0.02 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 728.80 2.13 USD |
-0.14
|
ILA 113.23M 330.16K USD | ILA 2.25K 6.56 USD | ILA 714.20 2.08 USD | ILA 729.90 2.13 USD | ILA 113.23M 330.16K USD | 0 | ILA 0.00 0 USD | ||
| Skyline Investments Inc. SKLN.TA | ILA 675.10 1.97 USD |
-0.41
|
ILA 112.74M 328.76K USD | ILA 65.00 0.19 USD | ILA 665.00 1.94 USD | ILA 677.90 1.98 USD | ILA 112.74M 328.76K USD | 0 | -ILA 8.42 -0.02 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,103.00 3.22 USD |
-3.67
|
ILA 111.65M 325.58K USD | ILA 7.66K 22.35 USD | ILA 1,100.00 3.21 USD | ILA 1,145.00 3.34 USD | ILA 111.65M 325.58K USD | 424.23 | ILA 0.03 0.00007 USD | ||
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 704.30 2.05 USD |
-0.69
|
ILA 105.71M 308.24K USD | ILA 6.61K 19.27 USD | ILA 640.20 1.87 USD | ILA 743.70 2.17 USD | ILA 105.71M 308.24K USD | 26.37 | ILA 0.27 0.0007 USD | ||
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,247.00 3.64 USD |
+3.92
|
ILA 105.01M 306.2K USD | ILA 1.12K 3.27 USD | ILA 1,200.00 3.5 USD | ILA 1,297.00 3.78 USD | ILA 105.01M 306.2K USD | 4.44 | ILA 2.81 0.008 USD | ||
| Nextcom Ltd. NXTM.TA | ILA 728.30 2.12 USD |
-0.31
|
ILA 104.08M 303.5K USD | ILA 833.00 2.43 USD | ILA 721.60 2.1 USD | ILA 729.90 2.13 USD | ILA 104.08M 303.5K USD | 36.41 | ILA 0.20 0.0005 USD | ||
| Gilat Telecom Global Ltd GLTL.TA | ILA 110.00 0.32 USD |
+2.71
|
ILA 103.23M 301.02K USD | ILA 980.52K 2.86K USD | ILA 104.50 0.3 USD | ILA 110.00 0.32 USD | ILA 103.23M 301.02K USD | 10.00 | ILA 0.11 0.0003 USD | ||
| Utron Ltd UTRN.TA | ILA 499.60 1.46 USD |
0
|
ILA 102.75M 299.61K USD | ILA 29.00 0.08 USD | ILA 499.60 1.46 USD | ILA 499.60 1.46 USD | ILA 102.75M 299.61K USD | 94.26 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 224.60 0.65 USD |
+2.04
|
ILA 98.31M 286.66K USD | ILA 763.00 2.22 USD | ILA 225.00 0.66 USD | ILA 228.70 0.67 USD | ILA 98.31M 286.66K USD | 14.77 | ILA 0.15 0.0004 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,721.00 16.68 USD |
0
|
ILA 93.95M 273.95K USD | ILA 170.00 0.5 USD | ILA 5,710.00 16.65 USD | ILA 5,733.00 16.72 USD | ILA 93.95M 273.95K USD | 1.88 | ILA 30.38 0.09 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,649.00 4.81 USD |
-0.06
|
ILA 93.32M 272.13K USD | ILA 2.04K 5.93 USD | ILA 1,647.00 4.8 USD | ILA 1,689.00 4.93 USD | ILA 93.32M 272.13K USD | 1.85 | ILA 8.88 0.03 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 280.30 0.82 USD |
-1.48
|
ILA 92.69M 270.27K USD | ILA 3.54K 10.32 USD | ILA 277.20 0.81 USD | ILA 289.70 0.84 USD | ILA 92.69M 270.27K USD | 14.52 | ILA 0.19 0.0005 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 6,681.00 19.48 USD |
+0.51
|
ILA 91.65M 267.24K USD | ILA 861.00 2.51 USD | ILA 6,645.00 19.38 USD | ILA 6,919.00 20.18 USD | ILA 91.65M 267.24K USD | 1.73 | ILA 38.45 0.11 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 998.10 2.91 USD |
0
|
ILA 90.66M 264.37K USD | ILA 2.00 0.01 USD | ILA 999.80 2.92 USD | ILA 999.80 2.92 USD | ILA 90.66M 264.37K USD | 0 | -ILA 0.27 -0.0007 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,199.00 6.41 USD |
0
|
ILA 89.66M 261.43K USD | ILA 85.00 0.25 USD | ILA 2,202.00 6.42 USD | ILA 2,203.00 6.42 USD | ILA 89.66M 261.43K USD | 2.62 | ILA 8.37 0.02 USD | ||
| Avrot Industries Ltd AVRT.TA | ILA 54.20 0.16 USD |
+2.26
|
ILA 88.96M 259.41K USD | ILA 25.00K 72.9 USD | ILA 53.00 0.15 USD | ILA 56.50 0.16 USD | ILA 88.96M 259.41K USD | 0 | -ILA 0.03 -0.00007 USD | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 613.30 1.79 USD |
0
|
ILA 87.01M 253.71K USD | ILA 1.18K 3.43 USD | ILA 610.10 1.78 USD | ILA 614.90 1.79 USD | ILA 87.01M 253.71K USD | 6.81 | ILA 0.90 0.002 USD | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 396.70 1.16 USD |
+0.56
|
ILA 85.34M 248.84K USD | ILA 32.66K 95.23 USD | ILA 390.20 1.14 USD | ILA 420.00 1.22 USD | ILA 85.34M 248.84K USD | 0 | -ILA 0.66 -0.001 USD | ||
| C-Lab Ltd CLAB.TA | ILA 981.80 2.86 USD |
0
|
ILA 83.26M 242.79K USD | ILA 3.00 0.01 USD | ILA 985.00 2.87 USD | ILA 985.00 2.87 USD | ILA 83.26M 242.79K USD | 70.12 | ILA 0.14 0.0004 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 425.40 1.24 USD |
-1.89
|
ILA 82.63M 240.94K USD | ILA 5.45K 15.88 USD | ILA 421.00 1.23 USD | ILA 428.30 1.25 USD | ILA 82.63M 240.94K USD | 13.72 | ILA 0.31 0.0009 USD | ||
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,351.00 3.94 USD |
+2.04
|
ILA 81.50M 237.65K USD | ILA 2.22K 6.49 USD | ILA 1,342.00 3.91 USD | ILA 1,363.00 3.97 USD | ILA 81.50M 237.65K USD | 1.69 | ILA 7.99 0.02 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 54.90 0.16 USD |
0
|
ILA 73.34M 213.85K USD | ILA 20.00K 58.32 USD | ILA 54.90 0.16 USD | ILA 54.90 0.16 USD | ILA 73.34M 213.85K USD | 4.99 | ILA 0.11 0.0003 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 284.30 0.83 USD |
-5.23
|
ILA 71.77M 209.27K USD | ILA 262.88K 766.56 USD | ILA 276.00 0.8 USD | ILA 310.10 0.9 USD | ILA 71.77M 209.27K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Scodix Ltd. SCDX.TA | ILA 237.80 0.69 USD |
+2.24
|
ILA 71.43M 208.28K USD | ILA 1.04K 3.04 USD | ILA 237.60 0.69 USD | ILA 241.90 0.71 USD | ILA 71.43M 208.28K USD | 0 | -ILA 1.40 -0.004 USD | ||
| Nur Ink Innovations Ltd NURI.TA | ILA 1,155.00 3.37 USD |
-2.2
|
ILA 64.37M 187.7K USD | ILA 420.00 1.22 USD | ILA 1,155.00 3.37 USD | ILA 1,156.00 3.37 USD | ILA 64.37M 187.7K USD | 0 | ILA 0.00 0 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
-0.36
|
ILA 61.45M 179.19K USD | ILA 1.81K 5.28 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Pomvom Ltd PMVM.TA | ILA 205.10 0.6 USD |
-4.65
|
ILA 59.26M 172.81K USD | ILA 83.80K 244.35 USD | ILA 202.80 0.59 USD | ILA 215.10 0.63 USD | ILA 59.26M 172.81K USD | 0 | -ILA 1.04 -0.003 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,607.00 4.69 USD |
0
|
ILA 58.28M 169.94K USD | ILA 31.00 0.09 USD | ILA 1,613.00 4.7 USD | ILA 1,613.00 4.7 USD | ILA 58.28M 169.94K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,139.00 6.24 USD |
0
|
ILA 57.56M 167.84K USD | ILA 2.00 0.01 USD | ILA 2,139.00 6.24 USD | ILA 2,139.00 6.24 USD | ILA 57.56M 167.84K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 283.70 0.83 USD |
+2.23
|
ILA 53.79M 156.85K USD | ILA 32.84K 95.77 USD | ILA 275.10 0.8 USD | ILA 290.00 0.85 USD | ILA 53.79M 156.85K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 33.80 0.1 USD |
+6.62
|
ILA 53.01M 154.59K USD | ILA 91.88K 267.91 USD | ILA 31.30 0.09 USD | ILA 34.50 0.1 USD | ILA 53.01M 154.59K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 418.10 1.22 USD |
-0.74
|
ILA 51.94M 151.46K USD | ILA 148.00 0.43 USD | ILA 411.00 1.2 USD | ILA 412.00 1.2 USD | ILA 51.94M 151.46K USD | 0 | ILA 0.00 0 USD | ||
| Blender Financial Technologies BLND.TA | ILA 497.10 1.45 USD |
-1.91
|
ILA 51.87M 151.26K USD | ILA 330.00 0.96 USD | ILA 495.10 1.44 USD | ILA 495.10 1.44 USD | ILA 51.87M 151.26K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 337.70 0.98 USD |
0
|
ILA 51.74M 150.87K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.74M 150.87K USD | 51.95 | ILA 0.07 0.0001 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 50.00K 145.8 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 353.20 1.03 USD |
-1.42
|
ILA 48.71M 142.04K USD | ILA 106.00 0.31 USD | ILA 331.00 0.97 USD | ILA 331.00 0.97 USD | ILA 48.71M 142.04K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| TEUZA TUZA.TA | ILA 38.60 0.11 USD |
0
|
ILA 43.98M 128.25K USD | ILA 5.00K 14.58 USD | ILA 38.60 0.11 USD | ILA 38.60 0.11 USD | ILA 43.98M 128.25K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 517.40 1.51 USD |
0
|
ILA 43.56M 127.03K USD | ILA 1.43K 4.17 USD | ILA 513.40 1.5 USD | ILA 521.20 1.52 USD | ILA 43.56M 127.03K USD | 0.82 | ILA 6.25 0.02 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 46.30 0.14 USD |
+0.22
|
ILA 43.34M 126.37K USD | ILA 35.10K 102.35 USD | ILA 46.30 0.14 USD | ILA 46.30 0.14 USD | ILA 43.34M 126.37K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Plasto-Cargal Group Ltd PLCR.TA | ILA 598.20 1.74 USD |
0
|
ILA 40.70M 118.68K USD | ILA 300.00 0.87 USD | ILA 598.00 1.74 USD | ILA 598.10 1.74 USD | ILA 40.70M 118.68K USD | 0 | -ILA 0.73 -0.002 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 67.90 0.2 USD |
0
|
ILA 40.25M 117.36K USD | ILA 1.59K 4.65 USD | ILA 67.00 0.2 USD | ILA 67.00 0.2 USD | ILA 40.25M 117.36K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| HomeBiogas Ltd HMGS.TA | ILA 137.50 0.4 USD |
-3.71
|
ILA 38.96M 113.61K USD | ILA 61.50K 179.33 USD | ILA 136.40 0.4 USD | ILA 140.30 0.41 USD | ILA 38.96M 113.61K USD | 0 | -ILA 0.75 -0.002 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 301.90 0.88 USD |
-4.31
|
ILA 38.42M 112.04K USD | ILA 58.56K 170.76 USD | ILA 295.00 0.86 USD | ILA 327.00 0.95 USD | ILA 38.42M 112.04K USD | 0 | -ILA 1.46 -0.004 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 94.90 0.28 USD |
+0.74
|
ILA 37.48M 109.29K USD | ILA 108.27K 315.7 USD | ILA 93.00 0.27 USD | ILA 98.90 0.29 USD | ILA 37.48M 109.29K USD | 0 | -ILA 1.89 -0.005 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 813.20 2.37 USD |
-0.15
|
ILA 36.34M 105.97K USD | ILA 1.01K 2.95 USD | ILA 811.90 2.37 USD | ILA 814.40 2.37 USD | ILA 36.34M 105.97K USD | 254.12 | ILA 0.03 0.00009 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 270.50 0.79 USD |
-1.99
|
ILA 35.19M 102.6K USD | ILA 925.00 2.7 USD | ILA 270.50 0.79 USD | ILA 270.50 0.79 USD | ILA 35.19M 102.6K USD | 0 | -ILA 0.85 -0.002 USD | ||
| Evogene Ltd. EVGN.TA | ILA 346.80 1.01 USD |
+2.18
|
ILA 30.23M 88.15K USD | ILA 22.58K 65.84 USD | ILA 338.00 0.99 USD | ILA 350.60 1.02 USD | ILA 30.23M 88.15K USD | 0 | -ILA 3.58 -0.01 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 321.10 0.94 USD |
-4.15
|
ILA 29.05M 84.71K USD | ILA 8.83K 25.74 USD | ILA 314.10 0.92 USD | ILA 337.90 0.99 USD | ILA 29.05M 84.71K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 149.50 0.44 USD |
-0.8
|
ILA 5.59M 16.29K USD | ILA 8.56K 24.97 USD | ILA 146.10 0.43 USD | ILA 155.20 0.45 USD | ILA 5.59M 16.29K USD | 0 | ILA 0.00 0 USD | ||
| MZIS-B53.TA | ILA 117.52 0.34 USD |
-0.14
|
ILA 0.00 0 USD | ILA 560.02K 1.63K USD | ILA 117.52 0.34 USD | ILA 117.52 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KSTN-B1.TA | ILA 107.62 0.31 USD |
<0.01
|
ILA 0.00 0 USD | ILA 1.87M 5.46K USD | ILA 107.60 0.31 USD | ILA 107.77 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| CPI0726.TA | ILA 116.15 0.34 USD |
<0.01
|
ILA 0.00 0 USD | ILA 150.98M 440.25K USD | ILA 116.06 0.34 USD | ILA 116.18 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ZUR-B11.TA | ILA 112.69 0.33 USD |
-0.04
|
ILA 0.00 0 USD | ILA 553.14K 1.61K USD | ILA 112.61 0.33 USD | ILA 113.04 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KARE-B5.TA | ILA 96.43 0.28 USD |
-0.07
|
ILA 0.00 0 USD | ILA 2.11M 6.15K USD | ILA 96.39 0.28 USD | ILA 96.50 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MLSR-B19.TA | ILA 114.06 0.33 USD |
-0.02
|
ILA 0.00 0 USD | ILA 5.35M 15.6K USD | ILA 114.00 0.33 USD | ILA 114.23 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PLI-B200.TA | ILA 107.92 0.31 USD |
+0.11
|
ILA 0.00 0 USD | ILA 17.38M 50.68K USD | ILA 107.80 0.31 USD | ILA 107.96 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ESLT-B2.TA | ILA 94.35 0.28 USD |
+0.08
|
ILA 0.00 0 USD | ILA 16.30M 47.53K USD | ILA 93.99 0.27 USD | ILA 94.35 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BZN-B12.TA | ILA 100.81 0.29 USD |
+0.02
|
ILA 0.00 0 USD | ILA 5.30M 15.44K USD | ILA 100.72 0.29 USD | ILA 100.93 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PLI-B100.TA | ILA 97.50 0.28 USD |
+0.01
|
ILA 0.00 0 USD | ILA 12.76M 37.2K USD | ILA 97.29 0.28 USD | ILA 97.55 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DORL-B1.TA | ILA 112.30 0.33 USD |
-0.39
|
ILA 0.00 0 USD | ILA 795.56K 2.32K USD | ILA 112.30 0.33 USD | ILA 112.80 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PRIM-C1.TA | ILA 99.40 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 510.00 1.49 USD | ILA 99.50 0.29 USD | ILA 99.50 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MGOR-B10.TA | ILA 105.12 0.31 USD |
+0.5
|
ILA 0.00 0 USD | ILA 340.10K 991.71 USD | ILA 104.98 0.31 USD | ILA 105.49 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| STRB-B3.TA | ILA 101.25 0.3 USD |
-0.1
|
ILA 0.00 0 USD | ILA 274.95K 801.74 USD | ILA 101.11 0.29 USD | ILA 101.35 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| TLSR-B7.TA | ILA 104.00 0.3 USD |
+0.03
|
ILA 0.00 0 USD | ILA 2.53M 7.37K USD | ILA 103.95 0.3 USD | ILA 104.00 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AZRM-B15.TA | ILA 108.29 0.32 USD |
+0.06
|
ILA 0.00 0 USD | ILA 345.35K 1.01K USD | ILA 108.29 0.32 USD | ILA 108.40 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| HRIS-B18.TA | ILA 90.22 0.26 USD |
+0.1
|
ILA 0.00 0 USD | ILA 4.60M 13.42K USD | ILA 89.99 0.26 USD | ILA 90.30 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DIFI-B4.TA | ILA 115.72 0.34 USD |
+0.14
|
ILA 0.00 0 USD | ILA 101.30K 295.38 USD | ILA 115.71 0.34 USD | ILA 115.74 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| SHOM-B4.TA | ILA 100.37 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 19.50K 56.86 USD | ILA 100.30 0.29 USD | ILA 100.40 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MZIS-B52.TA | ILA 107.22 0.31 USD |
+0.06
|
ILA 0.00 0 USD | ILA 2.75M 8.03K USD | ILA 107.18 0.31 USD | ILA 107.23 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | ILA 109.21 0.32 USD |
+0.02
|
ILA 0.00 0 USD | ILA 2.26M 6.58K USD | ILA 109.21 0.32 USD | ILA 109.27 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ELCRA-B6.TA | ILA 96.59 0.28 USD |
-0.18
|
ILA 0.00 0 USD | ILA 2.52M 7.34K USD | ILA 96.59 0.28 USD | ILA 96.76 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BIG-B16.TA | ILA 113.15 0.33 USD |
0
|
ILA 0.00 0 USD | ILA 617.76K 1.8K USD | ILA 112.96 0.33 USD | ILA 113.20 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GVYM-B9.TA | ILA 108.92 0.32 USD |
+0.17
|
ILA 0.00 0 USD | ILA 4.11M 12K USD | ILA 108.87 0.32 USD | ILA 109.03 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| WisdomTree Managed Futures Stra BEZQ-B14.TA | ILA 100.17 0.29 USD |
+0.06
|
ILA 0.00 0 USD | ILA 1.26M 3.68K USD | ILA 100.17 0.29 USD | ILA 100.38 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AZRL-B8.TA | ILA 106.21 0.31 USD |
+0.25
|
ILA 0.00 0 USD | ILA 4.63M 13.5K USD | ILA 105.72 0.31 USD | ILA 106.26 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BIG-B19.TA | ILA 92.52 0.27 USD |
-0.06
|
ILA 0.00 0 USD | ILA 1.50M 4.39K USD | ILA 92.00 0.27 USD | ILA 92.68 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ELEC-B33.TA | ILA 102.95 0.3 USD |
+0.2
|
ILA 0.00 0 USD | ILA 3.71M 10.81K USD | ILA 102.74 0.3 USD | ILA 102.99 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| SKBN-B9.TA | ILA 119.81 0.35 USD |
+0.28
|
ILA 0.00 0 USD | ILA 958.94K 2.8K USD | ILA 119.28 0.35 USD | ILA 119.81 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MLD-B8.TA | ILA 65.00 0.19 USD |
0
|
ILA 0.00 0 USD | ILA 8.10K 23.62 USD | ILA 65.00 0.19 USD | ILA 65.00 0.19 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MDTR-B5.TA | ILA 97.70 0.28 USD |
+0.13
|
ILA 0.00 0 USD | ILA 2.53M 7.39K USD | ILA 97.58 0.28 USD | ILA 97.70 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PRTC-B1.TA | ILA 100.18 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 14.00K 40.82 USD | ILA 100.18 0.29 USD | ILA 100.18 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MLSR-B20.TA | ILA 105.12 0.31 USD |
-0.05
|
ILA 0.00 0 USD | ILA 3.49M 10.18K USD | ILA 105.08 0.31 USD | ILA 105.30 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||