Sonuç Sayfası 4 için Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (499)
- {{country.name}}
- Tüm ülkeler
- İsrail (499)
Tel Aviv (499)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (499)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (1)
- Dinlence (1)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (7)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Finansal Holdingler (2)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (5)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (3)
- Biyoteknoloji (12)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (3)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (8)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (7)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (11)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,900.00 8.46 USD |
-0.1
|
ILA 155.44M 453.26K USD | ILA 101.00 0.29 USD | ILA 2,900.00 8.46 USD | ILA 2,900.00 8.46 USD | ILA 155.44M 453.26K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Matricelf Ltd MTLF.TA | ILA 561.80 1.64 USD |
+0.39
|
ILA 154.78M 451.33K USD | ILA 41.21K 120.16 USD | ILA 542.90 1.58 USD | ILA 565.00 1.65 USD | ILA 154.78M 451.33K USD | 0 | ILA 0.00 0 USD | ||
| Razor Labs RZR.TA | ILA 393.20 1.15 USD |
-1.97
|
ILA 154.76M 451.29K USD | ILA 24.17K 70.48 USD | ILA 386.00 1.13 USD | ILA 399.00 1.16 USD | ILA 154.76M 451.29K USD | 0 | -ILA 0.41 -0.001 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,356.00 9.79 USD |
+4.06
|
ILA 151.77M 442.55K USD | ILA 2.46K 7.18 USD | ILA 3,300.00 9.62 USD | ILA 3,430.00 10 USD | ILA 151.77M 442.55K USD | 14.78 | ILA 2.27 0.006 USD | ||
| Ravad Ltd RAVD.TA | ILA 565.10 1.65 USD |
-0.49
|
ILA 147.89M 431.25K USD | ILA 1.80K 5.25 USD | ILA 561.60 1.64 USD | ILA 574.10 1.67 USD | ILA 147.89M 431.25K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,253.00 6.57 USD |
+0.13
|
ILA 147.67M 430.61K USD | ILA 2.46K 7.17 USD | ILA 2,249.00 6.56 USD | ILA 2,263.00 6.6 USD | ILA 147.67M 430.61K USD | 18.93 | ILA 1.19 0.003 USD | ||
| Aviation Links Ltd AVIA.TA | ILA 1,905.00 5.55 USD |
0
|
ILA 145.87M 425.35K USD | ILA 250.00 0.73 USD | ILA 1,905.00 5.55 USD | ILA 1,905.00 5.55 USD | ILA 145.87M 425.35K USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 271.80 0.79 USD |
+7.9
|
ILA 141.04M 411.26K USD | ILA 5.67M 16.55K USD | ILA 260.10 0.76 USD | ILA 284.60 0.83 USD | ILA 141.04M 411.26K USD | 0 | -ILA 0.93 -0.002 USD | ||
| Brand Group (M.G) Ltd BRND.TA | ILA 228.00 0.66 USD |
-2.06
|
ILA 137.27M 400.28K USD | ILA 46.62K 135.94 USD | ILA 226.00 0.66 USD | ILA 237.90 0.69 USD | ILA 137.27M 400.28K USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Orad Ltd ORAD.TA | ILA 144.90 0.42 USD |
+4.17
|
ILA 135.20M 394.24K USD | ILA 35.65K 103.95 USD | ILA 141.50 0.41 USD | ILA 150.00 0.44 USD | ILA 135.20M 394.24K USD | 26.83 | ILA 0.05 0.0001 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,164.00 3.39 USD |
-0.6
|
ILA 132.87M 387.43K USD | ILA 2.05K 5.97 USD | ILA 1,151.00 3.36 USD | ILA 1,172.00 3.42 USD | ILA 132.87M 387.43K USD | 0 | -ILA 1.25 -0.003 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 78.70 0.23 USD |
-1.87
|
ILA 127.54M 371.91K USD | ILA 17.44K 50.85 USD | ILA 78.20 0.23 USD | ILA 79.30 0.23 USD | ILA 127.54M 371.91K USD | 8.74 | ILA 0.09 0.0002 USD | ||
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 812.70 2.37 USD |
+0.33
|
ILA 123.37M 359.73K USD | ILA 84.47K 246.3 USD | ILA 794.80 2.32 USD | ILA 820.00 2.39 USD | ILA 123.37M 359.73K USD | 15.62 | ILA 0.52 0.001 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,088.00 3.17 USD |
0
|
ILA 119.68M 348.98K USD | ILA 2.00 0.01 USD | ILA 1,112.00 3.24 USD | ILA 1,112.00 3.24 USD | ILA 119.68M 348.98K USD | 3.86 | ILA 2.81 0.008 USD | ||
| Taya Investment Co., Ltd. TAYA.TA | ILA 5,006.00 14.6 USD |
-0.1
|
ILA 116.72M 340.36K USD | ILA 753.00 2.2 USD | ILA 4,990.00 14.55 USD | ILA 5,113.00 14.91 USD | ILA 116.72M 340.36K USD | 7.00 | ILA 7.15 0.02 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,379.00 4.02 USD |
+0.22
|
ILA 115.41M 336.53K USD | ILA 500.00 1.46 USD | ILA 1,379.00 4.02 USD | ILA 1,379.00 4.02 USD | ILA 115.41M 336.53K USD | 24.62 | ILA 0.56 0.001 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 725.10 2.11 USD |
-0.08
|
ILA 112.65M 328.48K USD | ILA 239.00 0.7 USD | ILA 725.00 2.11 USD | ILA 725.00 2.11 USD | ILA 112.65M 328.48K USD | 0 | ILA 0.00 0 USD | ||
| Gilat Telecom Global Ltd GLTL.TA | ILA 119.80 0.35 USD |
-1.07
|
ILA 112.53M 328.12K USD | ILA 145.41K 424 USD | ILA 119.50 0.35 USD | ILA 121.90 0.36 USD | ILA 112.53M 328.12K USD | 10.89 | ILA 0.11 0.0003 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,738.00 22.56 USD |
-0.99
|
ILA 106.15M 309.52K USD | ILA 20.00 0.06 USD | ILA 7,700.00 22.45 USD | ILA 7,700.00 22.45 USD | ILA 106.15M 309.52K USD | 2.01 | ILA 38.45 0.11 USD | ||
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,258.00 3.67 USD |
0
|
ILA 105.93M 308.9K USD | ILA 4.00 0.01 USD | ILA 1,264.00 3.69 USD | ILA 1,264.00 3.69 USD | ILA 105.93M 308.9K USD | 4.48 | ILA 2.81 0.008 USD | ||
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 704.30 2.05 USD |
0
|
ILA 105.71M 308.24K USD | ILA 3.43K 9.99 USD | ILA 704.30 2.05 USD | ILA 704.30 2.05 USD | ILA 105.71M 308.24K USD | 26.37 | ILA 0.27 0.0007 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,011.00 2.95 USD |
-3.62
|
ILA 102.34M 298.42K USD | ILA 24.24K 70.67 USD | ILA 1,005.00 2.93 USD | ILA 1,055.00 3.08 USD | ILA 102.34M 298.42K USD | 388.84 | ILA 0.03 0.00007 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,799.00 5.25 USD |
0
|
ILA 101.81M 296.88K USD | ILA 6.00 0.02 USD | ILA 1,799.00 5.25 USD | ILA 1,799.00 5.25 USD | ILA 101.81M 296.88K USD | 2.02 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 491.90 1.43 USD |
+0.47
|
ILA 101.16M 294.99K USD | ILA 426.00 1.24 USD | ILA 489.60 1.43 USD | ILA 492.00 1.43 USD | ILA 101.16M 294.99K USD | 92.81 | ILA 0.05 0.0001 USD | ||
| Nextcom Ltd. NXTM.TA | ILA 701.90 2.05 USD |
-1.45
|
ILA 100.31M 292.49K USD | ILA 2.64K 7.7 USD | ILA 694.60 2.03 USD | ILA 710.00 2.07 USD | ILA 100.31M 292.49K USD | 0 | -ILA 0.14 -0.0004 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 225.80 0.66 USD |
+2.54
|
ILA 98.83M 288.19K USD | ILA 50.65K 147.69 USD | ILA 220.00 0.64 USD | ILA 228.00 0.66 USD | ILA 98.83M 288.19K USD | 14.85 | ILA 0.15 0.0004 USD | ||
| Skyline Investments Inc. SKLN.TA | ILA 573.00 1.67 USD |
-3.45
|
ILA 95.69M 279.04K USD | ILA 29.33K 85.53 USD | ILA 572.90 1.67 USD | ILA 581.10 1.69 USD | ILA 95.69M 279.04K USD | 0 | -ILA 8.12 -0.02 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 288.20 0.84 USD |
-1.23
|
ILA 95.30M 277.89K USD | ILA 9.57K 27.9 USD | ILA 278.90 0.81 USD | ILA 300.60 0.88 USD | ILA 95.30M 277.89K USD | 14.93 | ILA 0.19 0.0005 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,721.00 16.68 USD |
0
|
ILA 93.95M 273.95K USD | ILA 170.00 0.5 USD | ILA 5,710.00 16.65 USD | ILA 5,733.00 16.72 USD | ILA 93.95M 273.95K USD | 1.88 | ILA 30.38 0.09 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,111.00 6.16 USD |
0
|
ILA 86.07M 250.97K USD | ILA 223.00 0.65 USD | ILA 2,100.00 6.12 USD | ILA 2,113.00 6.16 USD | ILA 86.07M 250.97K USD | 2.52 | ILA 8.37 0.02 USD | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 605.70 1.77 USD |
0
|
ILA 85.93M 250.57K USD | ILA 144.00 0.42 USD | ILA 597.90 1.74 USD | ILA 597.90 1.74 USD | ILA 85.93M 250.57K USD | 6.73 | ILA 0.90 0.002 USD | ||
| Avrot Industries Ltd AVRT.TA | ILA 51.90 0.15 USD |
0
|
ILA 85.19M 248.4K USD | ILA 21.36K 62.28 USD | ILA 51.80 0.15 USD | ILA 53.20 0.16 USD | ILA 85.19M 248.4K USD | 0 | -ILA 0.03 -0.00007 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 426.60 1.24 USD |
-0.07
|
ILA 82.86M 241.62K USD | ILA 897.00 2.62 USD | ILA 415.80 1.21 USD | ILA 430.40 1.26 USD | ILA 82.86M 241.62K USD | 13.76 | ILA 0.31 0.0009 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| C-Lab Ltd CLAB.TA | ILA 968.40 2.82 USD |
0
|
ILA 82.12M 239.47K USD | ILA 3.00 0.01 USD | ILA 968.40 2.82 USD | ILA 968.40 2.82 USD | ILA 82.12M 239.47K USD | 69.17 | ILA 0.14 0.0004 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 900.60 2.63 USD |
-0.81
|
ILA 81.81M 238.54K USD | ILA 916.00 2.67 USD | ILA 900.00 2.62 USD | ILA 916.00 2.67 USD | ILA 81.81M 238.54K USD | 225.15 | ILA 0.04 0.0001 USD | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 378.50 1.1 USD |
-1.59
|
ILA 81.42M 237.42K USD | ILA 19.29K 56.24 USD | ILA 372.40 1.09 USD | ILA 388.40 1.13 USD | ILA 81.42M 237.42K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,331.00 3.88 USD |
+0.99
|
ILA 80.29M 234.13K USD | ILA 883.00 2.57 USD | ILA 1,331.00 3.88 USD | ILA 1,331.00 3.88 USD | ILA 80.29M 234.13K USD | 1.66 | ILA 7.99 0.02 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 306.60 0.89 USD |
+1.19
|
ILA 77.40M 225.68K USD | ILA 448.55K 1.31K USD | ILA 295.00 0.86 USD | ILA 314.50 0.92 USD | ILA 77.40M 225.68K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Scodix Ltd. SCDX.TA | ILA 253.90 0.74 USD |
+0.04
|
ILA 76.27M 222.39K USD | ILA 2.53K 7.38 USD | ILA 253.80 0.74 USD | ILA 254.00 0.74 USD | ILA 76.27M 222.39K USD | 0 | -ILA 1.40 -0.004 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.40 0.16 USD |
0
|
ILA 71.33M 208K USD | ILA 2.61K 7.6 USD | ILA 53.40 0.16 USD | ILA 53.40 0.16 USD | ILA 71.33M 208K USD | 4.85 | ILA 0.11 0.0003 USD | ||
| Nur Ink Innovations Ltd NURI.TA | ILA 1,185.00 3.46 USD |
-0.08
|
ILA 66.04M 192.57K USD | ILA 876.00 2.55 USD | ILA 1,185.00 3.46 USD | ILA 1,186.00 3.46 USD | ILA 66.04M 192.57K USD | 0 | ILA 0.00 0 USD | ||
| Pomvom Ltd PMVM.TA | ILA 227.00 0.66 USD |
-0.7
|
ILA 65.59M 191.27K USD | ILA 5.14K 14.99 USD | ILA 226.20 0.66 USD | ILA 230.90 0.67 USD | ILA 65.59M 191.27K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,120.00 3.27 USD |
+1.45
|
ILA 62.57M 182.45K USD | ILA 4.00K 11.66 USD | ILA 1,098.00 3.2 USD | ILA 1,130.00 3.3 USD | ILA 62.57M 182.45K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Blender Financial Technologies BLND.TA | ILA 583.30 1.7 USD |
-2.18
|
ILA 60.87M 177.49K USD | ILA 3.10K 9.04 USD | ILA 582.00 1.7 USD | ILA 595.50 1.74 USD | ILA 60.87M 177.49K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,131.00 6.21 USD |
0
|
ILA 57.34M 167.21K USD | ILA 3.00 0.01 USD | ILA 2,131.00 6.21 USD | ILA 2,131.00 6.21 USD | ILA 57.34M 167.21K USD | 0 | -ILA 2.51 -0.007 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,574.00 4.59 USD |
0
|
ILA 57.08M 166.45K USD | ILA 635.00 1.85 USD | ILA 1,574.00 4.59 USD | ILA 1,574.00 4.59 USD | ILA 57.08M 166.45K USD | 0 | -ILA 1.06 -0.003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
| Tectona Ltd TECT.TA | ILA 272.10 0.79 USD |
+6.29
|
ILA 51.59M 150.43K USD | ILA 80.44K 234.57 USD | ILA 251.40 0.73 USD | ILA 280.00 0.82 USD | ILA 51.59M 150.43K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 200.00K 583.19 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 32.20 0.09 USD |
-0.62
|
ILA 50.50M 147.27K USD | ILA 41.24K 120.25 USD | ILA 31.20 0.09 USD | ILA 33.00 0.1 USD | ILA 50.50M 147.27K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 359.70 1.05 USD |
-2.89
|
ILA 49.61M 144.65K USD | ILA 11.26K 32.85 USD | ILA 355.00 1.04 USD | ILA 361.00 1.05 USD | ILA 49.61M 144.65K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 322.30 0.94 USD |
+1.03
|
ILA 49.38M 143.99K USD | ILA 5.00K 14.58 USD | ILA 322.10 0.94 USD | ILA 322.50 0.94 USD | ILA 49.38M 143.99K USD | 49.58 | ILA 0.07 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 392.90 1.15 USD |
-3.08
|
ILA 48.81M 142.34K USD | ILA 2.15K 6.28 USD | ILA 381.10 1.11 USD | ILA 400.00 1.17 USD | ILA 48.81M 142.34K USD | 0 | ILA 0.00 0 USD | ||
| TEUZA TUZA.TA | ILA 37.20 0.11 USD |
0
|
ILA 42.39M 123.59K USD | ILA 4.03K 11.76 USD | ILA 36.80 0.11 USD | ILA 37.50 0.11 USD | ILA 42.39M 123.59K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 501.20 1.46 USD |
-0.06
|
ILA 42.20M 123.05K USD | ILA 1.51K 4.4 USD | ILA 490.10 1.43 USD | ILA 511.50 1.49 USD | ILA 42.20M 123.05K USD | 0.80 | ILA 6.25 0.02 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 44.80 0.13 USD |
-1.97
|
ILA 41.93M 122.28K USD | ILA 46.33K 135.11 USD | ILA 43.00 0.13 USD | ILA 45.60 0.13 USD | ILA 41.93M 122.28K USD | 0 | ILA 0.00 0 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 311.30 0.91 USD |
-0.51
|
ILA 39.62M 115.53K USD | ILA 8.84K 25.79 USD | ILA 309.50 0.9 USD | ILA 314.00 0.92 USD | ILA 39.62M 115.53K USD | 0 | -ILA 1.44 -0.004 USD | ||
| Plasto-Cargal Group Ltd PLCR.TA | ILA 576.30 1.68 USD |
0
|
ILA 39.21M 114.34K USD | ILA 200.00 0.58 USD | ILA 577.00 1.68 USD | ILA 577.00 1.68 USD | ILA 39.21M 114.34K USD | 0 | -ILA 0.73 -0.002 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 65.60 0.19 USD |
+2.02
|
ILA 38.88M 113.38K USD | ILA 121.72K 354.94 USD | ILA 62.00 0.18 USD | ILA 70.10 0.2 USD | ILA 38.88M 113.38K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| HomeBiogas Ltd HMGS.TA | ILA 135.70 0.4 USD |
-0.8
|
ILA 38.45M 112.13K USD | ILA 30.36K 88.53 USD | ILA 135.00 0.39 USD | ILA 139.40 0.41 USD | ILA 38.45M 112.13K USD | 0 | -ILA 0.74 -0.002 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 409.40 1.19 USD |
-0.39
|
ILA 37.04M 108.01K USD | ILA 13.34K 38.9 USD | ILA 403.30 1.18 USD | ILA 411.00 1.2 USD | ILA 37.04M 108.01K USD | 0 | -ILA 3.02 -0.008 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 790.80 2.31 USD |
0
|
ILA 35.34M 103.05K USD | ILA 503.00 1.47 USD | ILA 790.80 2.31 USD | ILA 790.80 2.31 USD | ILA 35.34M 103.05K USD | 247.12 | ILA 0.03 0.00009 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 84.80 0.25 USD |
-6.19
|
ILA 33.49M 97.66K USD | ILA 311.12K 907.21 USD | ILA 84.00 0.24 USD | ILA 90.50 0.26 USD | ILA 33.49M 97.66K USD | 0 | -ILA 1.86 -0.005 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 249.20 0.73 USD |
+2.05
|
ILA 32.42M 94.52K USD | ILA 2.43K 7.09 USD | ILA 240.00 0.7 USD | ILA 250.00 0.73 USD | ILA 32.42M 94.52K USD | 0 | -ILA 0.85 -0.002 USD | ||
| Evogene Ltd. EVGN.TA | ILA 350.00 1.02 USD |
+1.13
|
ILA 30.51M 88.96K USD | ILA 51.98K 151.58 USD | ILA 341.10 0.99 USD | ILA 350.00 1.02 USD | ILA 30.51M 88.96K USD | 0 | -ILA 3.53 -0.01 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 157.50 0.46 USD |
+2.94
|
ILA 5.88M 17.16K USD | ILA 9.23K 26.9 USD | ILA 153.00 0.45 USD | ILA 158.00 0.46 USD | ILA 5.88M 17.16K USD | 0 | ILA 0.00 0 USD | ||
| MZIS-B53.TA | ILA 117.52 0.34 USD |
-0.14
|
ILA 0.00 0 USD | ILA 560.02K 1.63K USD | ILA 117.52 0.34 USD | ILA 117.52 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KSTN-B1.TA | ILA 107.62 0.31 USD |
<0.01
|
ILA 0.00 0 USD | ILA 1.87M 5.46K USD | ILA 107.60 0.31 USD | ILA 107.77 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| CPI0726.TA | ILA 116.15 0.34 USD |
<0.01
|
ILA 0.00 0 USD | ILA 150.98M 440.25K USD | ILA 116.06 0.34 USD | ILA 116.18 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ZUR-B11.TA | ILA 112.69 0.33 USD |
-0.04
|
ILA 0.00 0 USD | ILA 553.14K 1.61K USD | ILA 112.61 0.33 USD | ILA 113.04 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KARE-B5.TA | ILA 96.43 0.28 USD |
-0.07
|
ILA 0.00 0 USD | ILA 2.11M 6.15K USD | ILA 96.39 0.28 USD | ILA 96.50 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MLSR-B19.TA | ILA 114.06 0.33 USD |
-0.02
|
ILA 0.00 0 USD | ILA 5.35M 15.6K USD | ILA 114.00 0.33 USD | ILA 114.23 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PLI-B200.TA | ILA 107.92 0.31 USD |
+0.11
|
ILA 0.00 0 USD | ILA 17.38M 50.68K USD | ILA 107.80 0.31 USD | ILA 107.96 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ESLT-B2.TA | ILA 94.35 0.28 USD |
+0.08
|
ILA 0.00 0 USD | ILA 16.30M 47.53K USD | ILA 93.99 0.27 USD | ILA 94.35 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BZN-B12.TA | ILA 100.81 0.29 USD |
+0.02
|
ILA 0.00 0 USD | ILA 5.30M 15.44K USD | ILA 100.72 0.29 USD | ILA 100.93 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PLI-B100.TA | ILA 97.50 0.28 USD |
+0.01
|
ILA 0.00 0 USD | ILA 12.76M 37.2K USD | ILA 97.29 0.28 USD | ILA 97.55 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DORL-B1.TA | ILA 112.30 0.33 USD |
-0.39
|
ILA 0.00 0 USD | ILA 795.56K 2.32K USD | ILA 112.30 0.33 USD | ILA 112.80 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PRIM-C1.TA | ILA 99.40 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 510.00 1.49 USD | ILA 99.50 0.29 USD | ILA 99.50 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MGOR-B10.TA | ILA 105.12 0.31 USD |
+0.5
|
ILA 0.00 0 USD | ILA 340.10K 991.71 USD | ILA 104.98 0.31 USD | ILA 105.49 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| STRB-B3.TA | ILA 101.25 0.3 USD |
-0.1
|
ILA 0.00 0 USD | ILA 274.95K 801.74 USD | ILA 101.11 0.29 USD | ILA 101.35 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| TLSR-B7.TA | ILA 104.00 0.3 USD |
+0.03
|
ILA 0.00 0 USD | ILA 2.53M 7.37K USD | ILA 103.95 0.3 USD | ILA 104.00 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AZRM-B15.TA | ILA 108.29 0.32 USD |
+0.06
|
ILA 0.00 0 USD | ILA 345.35K 1.01K USD | ILA 108.29 0.32 USD | ILA 108.40 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| HRIS-B18.TA | ILA 90.22 0.26 USD |
+0.1
|
ILA 0.00 0 USD | ILA 4.60M 13.42K USD | ILA 89.99 0.26 USD | ILA 90.30 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DIFI-B4.TA | ILA 115.72 0.34 USD |
+0.14
|
ILA 0.00 0 USD | ILA 101.30K 295.38 USD | ILA 115.71 0.34 USD | ILA 115.74 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| SHOM-B4.TA | ILA 100.37 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 19.50K 56.86 USD | ILA 100.30 0.29 USD | ILA 100.40 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MZIS-B52.TA | ILA 107.22 0.31 USD |
+0.06
|
ILA 0.00 0 USD | ILA 2.75M 8.03K USD | ILA 107.18 0.31 USD | ILA 107.23 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | ILA 109.21 0.32 USD |
+0.02
|
ILA 0.00 0 USD | ILA 2.26M 6.58K USD | ILA 109.21 0.32 USD | ILA 109.27 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ELCRA-B6.TA | ILA 96.59 0.28 USD |
-0.18
|
ILA 0.00 0 USD | ILA 2.52M 7.34K USD | ILA 96.59 0.28 USD | ILA 96.76 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BIG-B16.TA | ILA 113.15 0.33 USD |
0
|
ILA 0.00 0 USD | ILA 617.76K 1.8K USD | ILA 112.96 0.33 USD | ILA 113.20 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GVYM-B9.TA | ILA 108.92 0.32 USD |
+0.17
|
ILA 0.00 0 USD | ILA 4.11M 12K USD | ILA 108.87 0.32 USD | ILA 109.03 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| WisdomTree Managed Futures Stra BEZQ-B14.TA | ILA 100.17 0.29 USD |
+0.06
|
ILA 0.00 0 USD | ILA 1.26M 3.68K USD | ILA 100.17 0.29 USD | ILA 100.38 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AZRL-B8.TA | ILA 106.21 0.31 USD |
+0.25
|
ILA 0.00 0 USD | ILA 4.63M 13.5K USD | ILA 105.72 0.31 USD | ILA 106.26 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BIG-B19.TA | ILA 92.52 0.27 USD |
-0.06
|
ILA 0.00 0 USD | ILA 1.50M 4.39K USD | ILA 92.00 0.27 USD | ILA 92.68 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ELEC-B33.TA | ILA 102.95 0.3 USD |
+0.2
|
ILA 0.00 0 USD | ILA 3.71M 10.81K USD | ILA 102.74 0.3 USD | ILA 102.99 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| SKBN-B9.TA | ILA 119.81 0.35 USD |
+0.28
|
ILA 0.00 0 USD | ILA 958.94K 2.8K USD | ILA 119.28 0.35 USD | ILA 119.81 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MLD-B8.TA | ILA 65.00 0.19 USD |
0
|
ILA 0.00 0 USD | ILA 8.10K 23.62 USD | ILA 65.00 0.19 USD | ILA 65.00 0.19 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MDTR-B5.TA | ILA 97.70 0.28 USD |
+0.13
|
ILA 0.00 0 USD | ILA 2.53M 7.39K USD | ILA 97.58 0.28 USD | ILA 97.70 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PRTC-B1.TA | ILA 100.18 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 14.00K 40.82 USD | ILA 100.18 0.29 USD | ILA 100.18 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MLSR-B20.TA | ILA 105.12 0.31 USD |
-0.05
|
ILA 0.00 0 USD | ILA 3.49M 10.18K USD | ILA 105.08 0.31 USD | ILA 105.30 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||