Sonuç Sayfası 4 için Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primotec Group Ltd PRMG.TA | $1,410 4.11 USD |
-0.07
|
$205.33M 598.75K USD | $49 0.14 USD | $1,357 3.96 USD | $1,428 4.16 USD | $205.33M 598.75K USD | 10.68 | $1.32 0.003 USD | |
| Hamashbir 365 Ltd MSBI.TA | $117.1 0.34 USD |
+2
|
$204.75M 597.04K USD | $95.37K 278.08 USD | $112.9 0.33 USD | $120.6 0.35 USD | $204.75M 597.04K USD | 11.25 | $0.1 0.0003 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,841 14.12 USD |
+3.13
|
$197.66M 576.36K USD | $2.12K 6.19 USD | $4,761 13.88 USD | $4,850 14.14 USD | $197.66M 576.36K USD | 6.05 | $7.99 0.02 USD | |
| Sarine Technologies Ltd. SARN.TA | $54.5 0.16 USD |
+2.83
|
$196.81M 573.89K USD | $23.69K 69.09 USD | $53 0.15 USD | $55.9 0.16 USD | $196.81M 573.89K USD | 54.50 | $0.01 0.00002 USD | |
| Apollo Power Ltd. APLP.TA | $302.3 0.88 USD |
+2.44
|
$193.89M 565.36K USD | $57.17K 166.69 USD | $295.1 0.86 USD | $326.5 0.95 USD | $193.89M 565.36K USD | 0 | -$1.48 -0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61.5 0.18 USD |
0
|
$189.05M 551.25K USD | $1.39M 4.06K USD | $59.4 0.17 USD | $63.6 0.19 USD | $189.05M 551.25K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $218.6 0.64 USD |
-2.97
|
$184.82M 538.93K USD | $29.53K 86.11 USD | $217 0.63 USD | $225.3 0.66 USD | $184.82M 538.93K USD | 9.10 | $0.24 0.0006 USD | |
| Utron Ltd UTRN.TA | $449.9 1.31 USD |
+0.13
|
$184.36M 537.57K USD | $57.72K 168.29 USD | $441 1.29 USD | $473.9 1.38 USD | $184.36M 537.57K USD | 84.88 | $0.05 0.0001 USD | |
| Razor Labs RZR.TA | $464.3 1.35 USD |
+1.44
|
$182.75M 532.89K USD | $7.55K 22.02 USD | $457.7 1.33 USD | $475 1.39 USD | $182.75M 532.89K USD | 0 | -$0.39 -0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,435 4.18 USD |
-0.07
|
$182.3M 531.57K USD | $6.13K 17.88 USD | $1,433 4.18 USD | $1,450 4.23 USD | $182.3M 531.57K USD | 7.79 | $1.84 0.005 USD | |
| Lesico Ltd LSCO.TA | $348.6 1.02 USD |
+2.44
|
$177.59M 517.84K USD | $11.13K 32.45 USD | $340.3 0.99 USD | $350 1.02 USD | $177.59M 517.84K USD | 0 | -$0.14 -0.0003 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $166 0.48 USD |
-3.04
|
$171.66M 500.55K USD | $224.81K 655.53 USD | $163.8 0.48 USD | $172 0.5 USD | $171.66M 500.55K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $650.1 1.9 USD |
-1.65
|
$170.14M 496.11K USD | $11.26K 32.83 USD | $641.8 1.87 USD | $666 1.94 USD | $170.14M 496.11K USD | 0 | -$0.14 -0.0003 USD | |
| Brand Group (M.G) Ltd BRND.TA | $319.3 0.93 USD |
+2.57
|
$166.58M 485.75K USD | $200.64K 585.05 USD | $304 0.89 USD | $320.5 0.93 USD | $166.58M 485.75K USD | 0 | -$0.07 -0.0002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,583 4.62 USD |
-3.83
|
$164.02M 478.29K USD | $53.33K 155.5 USD | $1,550 4.52 USD | $1,750 5.1 USD | $164.02M 478.29K USD | 0 | -$0.06 -0.0001 USD | |
| Aviation Links Ltd AVIA.TA | $2,099 6.12 USD |
+7.59
|
$160.72M 468.66K USD | $4.73K 13.79 USD | $2,012 5.87 USD | $2,100 6.12 USD | $160.72M 468.66K USD | 0 | -$0.25 -0.0007 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $488 1.42 USD |
+3.68
|
$151.14M 440.71K USD | $50.01K 145.83 USD | $470.7 1.37 USD | $512 1.49 USD | $151.14M 440.71K USD | 0 | -$0.15 -0.0004 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,308 3.81 USD |
+1.95
|
$149.3M 435.36K USD | $305 0.89 USD | $1,282 3.74 USD | $1,378 4.02 USD | $149.3M 435.36K USD | 20.43 | $0.64 0.001 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $369.1 1.08 USD |
+3.27
|
$144.7M 421.95K USD | $7.84K 22.85 USD | $358 1.04 USD | $404.5 1.18 USD | $144.7M 421.95K USD | 3.71 | $0.99 0.002 USD | |
| Cofix Group Ltd CFX.TA | $459.5 1.34 USD |
-0.11
|
$143.85M 419.45K USD | $1.86K 5.42 USD | $459 1.34 USD | $466.5 1.36 USD | $143.85M 419.45K USD | 0 | -$0.13 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,004 20.42 USD |
0
|
$142.12M 414.42K USD | $130 0.38 USD | $7,004 20.42 USD | $7,004 20.42 USD | $142.12M 414.42K USD | 41.10 | $1.7 0.004 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,712 16.66 USD |
0
|
$135.77M 395.89K USD | $801 2.34 USD | $5,700 16.62 USD | $5,764 16.81 USD | $135.77M 395.89K USD | 7.98 | $7.15 0.02 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $83 0.24 USD |
0
|
$134.51M 392.23K USD | $42 0.12 USD | $84.9 0.25 USD | $84.9 0.25 USD | $134.51M 392.23K USD | 9.22 | $0.09 0.0002 USD | |
| Inter Industries Plus Ltd ININ.TA | $303.8 0.89 USD |
+2.05
|
$132.97M 387.74K USD | $18.02K 52.54 USD | $303 0.88 USD | $310 0.9 USD | $132.97M 387.74K USD | 19.98 | $0.15 0.0004 USD | |
| Thirdeye Systems Ltd THES.TA | $512.4 1.49 USD |
-0.14
|
$129.29M 377.02K USD | $675.95K 1.97K USD | $490.5 1.43 USD | $533.7 1.56 USD | $129.29M 377.02K USD | 0 | -$0.32 -0.0009 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,173 3.42 USD |
+2.89
|
$129.03M 376.24K USD | $151 0.44 USD | $1,140 3.32 USD | $1,180 3.44 USD | $129.03M 376.24K USD | 4.16 | $2.81 0.008 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $827 2.41 USD |
+0.06
|
$125.54M 366.06K USD | $5 0.01 USD | $850 2.48 USD | $850 2.48 USD | $125.54M 366.06K USD | 27.56 | $0.3 0.0008 USD | |
| Nextcom Ltd. NXTM.TA | $854.7 2.49 USD |
+3.01
|
$122.14M 356.17K USD | $11.11K 32.4 USD | $829.7 2.42 USD | $862.6 2.52 USD | $122.14M 356.17K USD | 16.12 | $0.53 0.001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $797 2.32 USD |
+0.15
|
$122.07M 355.96K USD | $10.05K 29.31 USD | $795.8 2.32 USD | $797 2.32 USD | $122.07M 355.96K USD | 0 | $0 0 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,181 3.44 USD |
-4.14
|
$119.55M 348.6K USD | $85.2K 248.43 USD | $1,165 3.4 USD | $1,285 3.75 USD | $119.55M 348.6K USD | 454.23 | $0.03 0.00007 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $96.4 0.28 USD |
-0.52
|
$119.35M 348.01K USD | $325.02K 947.75 USD | $95.7 0.28 USD | $100 0.29 USD | $119.35M 348.01K USD | 5.35 | $0.18 0.0005 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,785 5.2 USD |
+3.96
|
$117M 341.16K USD | $895 2.61 USD | $1,760 5.13 USD | $1,790 5.22 USD | $117M 341.16K USD | 10.88 | $1.64 0.004 USD | |
| Bareket Capital Ltd BRKT.TA | $215.8 0.63 USD |
+2.76
|
$116.57M 339.92K USD | $935 2.73 USD | $205.2 0.6 USD | $216 0.63 USD | $116.57M 339.92K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,500 7.29 USD |
-1.88
|
$115.23M 336K USD | $4.56K 13.29 USD | $2,500 7.29 USD | $2,555 7.45 USD | $115.23M 336K USD | 17.85 | $1.4 0.004 USD | |
| C-Lab Ltd CLAB.TA | $998.8 2.91 USD |
+0.03
|
$113.13M 329.88K USD | $367 1.07 USD | $989.7 2.89 USD | $1,027 2.99 USD | $113.13M 329.88K USD | 71.34 | $0.14 0.0004 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
0
|
$110.08M 320.99K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $110.08M 320.99K USD | 2.66 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,875 17.13 USD |
+1.29
|
$109.75M 320.04K USD | $1.22K 3.57 USD | $5,859 17.08 USD | $5,875 17.13 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,105 3.22 USD |
+3.37
|
$109.64M 319.7K USD | $20.39K 59.45 USD | $1,092 3.18 USD | $1,271 3.71 USD | $109.64M 319.7K USD | 3.93 | $2.81 0.008 USD | |
| Elspec Engineering Ltd ELSPC.TA | $563.4 1.64 USD |
+0.36
|
$109.43M 319.1K USD | $23 0.07 USD | $592.7 1.73 USD | $592.7 1.73 USD | $109.43M 319.1K USD | 8.66 | $0.65 0.001 USD | |
| Kadimastem Ltd KDST.TA | $2,586 7.54 USD |
-1.07
|
$108.45M 316.23K USD | $6.12K 17.85 USD | $2,450 7.14 USD | $2,610 7.61 USD | $108.45M 316.23K USD | 0 | -$6.34 -0.01 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $712.4 2.08 USD |
+2.19
|
$106.92M 311.78K USD | $300 0.87 USD | $712.4 2.08 USD | $712.4 2.08 USD | $106.92M 311.78K USD | 26.68 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,710 4.99 USD |
+4.33
|
$103.16M 300.8K USD | $3.22K 9.38 USD | $1,670 4.87 USD | $1,759 5.13 USD | $103.16M 300.8K USD | 2.14 | $7.99 0.02 USD | |
| Pulsenmore Ltd. PULS.TA | $197.8 0.58 USD |
-3.09
|
$103.02M 300.42K USD | $32.4K 94.49 USD | $195.5 0.57 USD | $202.2 0.59 USD | $103.02M 300.42K USD | 0 | -$0.72 -0.002 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,792 5.23 USD |
+0.28
|
$101.42M 295.73K USD | $6.67K 19.45 USD | $1,770 5.16 USD | $1,900 5.54 USD | $101.42M 295.73K USD | 2.01 | $8.88 0.03 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Seach Medical Group Ltd SEMG.TA | $290.3 0.85 USD |
+1.72
|
$95.99M 279.89K USD | $7.47K 21.79 USD | $285 0.83 USD | $293.8 0.86 USD | $95.99M 279.89K USD | 15.04 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $357.9 1.04 USD |
+7.96
|
$92.86M 270.79K USD | $44.76K 130.53 USD | $347.9 1.01 USD | $373.5 1.09 USD | $92.86M 270.79K USD | 0 | -$2.49 -0.007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,004 2.93 USD |
+3.46
|
$91.2M 265.93K USD | $1.15K 3.36 USD | $992.8 2.89 USD | $1,021 2.98 USD | $91.2M 265.93K USD | 0 | -$0.33 -0.0009 USD | |
| Phinergy Ltd. PNRG.TA | $103.6 0.3 USD |
+0.48
|
$90.48M 263.84K USD | $38.24K 111.5 USD | $102.8 0.3 USD | $109 0.32 USD | $90.48M 263.84K USD | 0 | -$0.7 -0.002 USD | |
| Orad Ltd ORAD.TA | $95.2 0.28 USD |
+4.27
|
$88.83M 259.02K USD | $16.7K 48.7 USD | $92.9 0.27 USD | $98 0.29 USD | $88.83M 259.02K USD | 17.62 | $0.05 0.0001 USD | |
| Scodix Ltd. SCDX.TA | $283.4 0.83 USD |
+3.28
|
$88.28M 257.42K USD | $24.31K 70.89 USD | $274.4 0.8 USD | $288 0.84 USD | $88.28M 257.42K USD | 0 | -$1.4 -0.004 USD | |
| Avrot Industries Ltd AVRT.TA | $53.2 0.16 USD |
+1.33
|
$87.32M 254.62K USD | $18.42K 53.72 USD | $52.7 0.15 USD | $54 0.16 USD | $87.32M 254.62K USD | 0 | -$0.03 -0.00007 USD | |
| Vision Sigma Ltd. VISN.TA | $5,273 15.38 USD |
-2.5
|
$86.59M 252.5K USD | $55 0.16 USD | $5,273 15.38 USD | $5,273 15.38 USD | $86.59M 252.5K USD | 1.73 | $30.38 0.09 USD | |
| Spring Ventures Ltd SPRG.TA | $509.4 1.49 USD |
0
|
$82.51M 240.61K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.51M 240.61K USD | 0.81 | $6.25 0.02 USD | |
| Pomvom Ltd PMVM.TA | $282.9 0.82 USD |
-0.91
|
$82.48M 240.52K USD | $31.68K 92.39 USD | $279 0.81 USD | $298 0.87 USD | $82.48M 240.52K USD | 0 | -$1.04 -0.003 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $361.8 1.05 USD |
-2.19
|
$77.83M 226.95K USD | $31.45K 91.71 USD | $351.1 1.02 USD | $398.8 1.16 USD | $77.83M 226.95K USD | 0 | -$0.64 -0.001 USD | |
| Speedvalue Ltd SPDV.TA | $325.5 0.95 USD |
-4.29
|
$77.71M 226.6K USD | $4.46K 13 USD | $320 0.93 USD | $332.7 0.97 USD | $77.71M 226.6K USD | 50.07 | $0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | $58 0.17 USD |
0
|
$77.48M 225.92K USD | $13K 37.91 USD | $58 0.17 USD | $58 0.17 USD | $77.48M 225.92K USD | 0 | -$0.18 -0.0005 USD | |
| Photomyne Ltd PHTM.TA | $2,815 8.21 USD |
0
|
$74.59M 217.5K USD | $6 0.02 USD | $2,815 8.21 USD | $2,815 8.21 USD | $74.59M 217.5K USD | 0 | -$2.51 -0.007 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $804.2 2.35 USD |
+0.27
|
$71.46M 208.37K USD | $7.44K 21.68 USD | $795 2.32 USD | $808 2.36 USD | $71.46M 208.37K USD | 251.31 | $0.03 0.00009 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $82.7 0.24 USD |
+0.98
|
$71.18M 207.56K USD | $158.09K 460.99 USD | $81.9 0.24 USD | $83 0.24 USD | $71.18M 207.56K USD | 6.36 | $0.13 0.0003 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $114.2 0.33 USD |
0
|
$67.69M 197.38K USD | $2.28K 6.65 USD | $114 0.33 USD | $115 0.34 USD | $67.69M 197.38K USD | 0 | -$0.42 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.1M 192.74K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.1M 192.74K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$66.1M 192.74K USD | $7 0.02 USD | $125,000 364.5 USD | $125,000 364.5 USD | $66.1M 192.74K USD | 84.74 | $14.75 0.04 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,226 3.57 USD |
+5.06
|
$64.23M 187.29K USD | $385 1.12 USD | $1,225 3.57 USD | $1,288 3.76 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,097 3.2 USD |
+2.24
|
$61.29M 178.71K USD | $169 0.49 USD | $1,100 3.21 USD | $1,100 3.21 USD | $61.29M 178.71K USD | 0 | -$0.26 -0.0007 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,936 5.65 USD |
+2.6
|
$57.03M 166.29K USD | $551 1.61 USD | $1,930 5.63 USD | $1,980 5.77 USD | $57.03M 166.29K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $390.5 1.14 USD |
-0.74
|
$54.25M 158.2K USD | $8.65K 25.22 USD | $386 1.13 USD | $395 1.15 USD | $54.25M 158.2K USD | 0 | -$0.22 -0.0006 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $183.1 0.53 USD |
+4.15
|
$54.23M 158.15K USD | $147.85K 431.11 USD | $174 0.51 USD | $190.9 0.56 USD | $54.23M 158.15K USD | 0 | -$1.51 -0.004 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $365 1.06 USD |
0
|
$51.78M 150.99K USD | $1.06K 3.09 USD | $362.7 1.06 USD | $367.5 1.07 USD | $51.78M 150.99K USD | 11.77 | $0.31 0.0009 USD | |
| Tectona Ltd TECT.TA | $269.7 0.79 USD |
-0.74
|
$51.51M 150.21K USD | $39.24K 114.41 USD | $264 0.77 USD | $272.1 0.79 USD | $51.51M 150.21K USD | 0 | -$0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.8 0.09 USD |
+3.92
|
$49.88M 145.44K USD | $24.78K 72.25 USD | $31.8 0.09 USD | $31.8 0.09 USD | $49.88M 145.44K USD | 0 | -$0.4 -0.001 USD | |
| Idomoo Ltd. IDMO.TA | $376.8 1.1 USD |
+2.14
|
$47.95M 139.83K USD | $86.59K 252.48 USD | $356 1.04 USD | $399.7 1.17 USD | $47.95M 139.83K USD | 0 | -$1.72 -0.005 USD | |
| Identi Healthcare Ltd IDNT.TA | $189.6 0.55 USD |
+2.27
|
$46.38M 135.24K USD | $51.22K 149.34 USD | $184 0.54 USD | $197.8 0.58 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $359.8 1.05 USD |
-1.61
|
$45.43M 132.48K USD | $3.39K 9.87 USD | $357.7 1.04 USD | $389.9 1.14 USD | $45.43M 132.48K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $257.2 0.75 USD |
-4.49
|
$44.87M 130.83K USD | $24.19K 70.52 USD | $250.9 0.73 USD | $271 0.79 USD | $44.87M 130.83K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $680.2 1.98 USD |
-0.16
|
$43.51M 126.86K USD | $5.61K 16.34 USD | $658.5 1.92 USD | $735 2.14 USD | $43.51M 126.86K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,758 5.13 USD |
+0.57
|
$41.25M 120.27K USD | $4.87K 14.2 USD | $1,718 5.01 USD | $1,780 5.19 USD | $41.25M 120.27K USD | 0 | -$0.2 -0.0005 USD | |
| Aerodrome Group Ltd ARDM.TA | $43 0.13 USD |
-3.8
|
$40.93M 119.35K USD | $836.84K 2.44K USD | $42.8 0.12 USD | $45.7 0.13 USD | $40.93M 119.35K USD | 0 | -$0.25 -0.0007 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $592.3 1.73 USD |
+0.02
|
$40.3M 117.51K USD | $2 0.01 USD | $592.2 1.73 USD | $637 1.86 USD | $40.3M 117.51K USD | 0 | -$0.73 -0.002 USD | |
| Blender Financial Technologies BLND.TA | $369 1.08 USD |
+0.44
|
$38.51M 112.28K USD | $1.16K 3.37 USD | $366 1.07 USD | $369.2 1.08 USD | $38.51M 112.28K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $43.3 0.13 USD |
0
|
$38.07M 111.01K USD | $129.74K 378.33 USD | $39.6 0.12 USD | $43.8 0.13 USD | $38.07M 111.01K USD | 0 | -$0.08 -0.0002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $78.6 0.23 USD |
-0.13
|
$36.33M 105.94K USD | $58.76K 171.34 USD | $77 0.22 USD | $84.8 0.25 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $354.3 1.03 USD |
0
|
$36.14M 105.38K USD | $2.08K 6.07 USD | $340 0.99 USD | $356 1.04 USD | $36.14M 105.38K USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.1 0.01 USD |
0
|
$36.14M 105.37K USD | $6.01K 17.51 USD | $4.1 0.01 USD | $4.1 0.01 USD | $36.14M 105.37K USD | 0 | -$0.01 -0.00002 USD | |
| Bram Industries Ltd. BRAM.TA | $172.1 0.5 USD |
-2.77
|
$35.39M 103.21K USD | $4.03K 11.75 USD | $170 0.5 USD | $177 0.52 USD | $35.39M 103.21K USD | 0 | -$0.1 -0.0002 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $41.1 0.12 USD |
+3.53
|
$34.92M 101.83K USD | $220.28K 642.32 USD | $38.4 0.11 USD | $42 0.12 USD | $34.92M 101.83K USD | 0 | -$0.48 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $516.7 1.51 USD |
-2.73
|
$34.48M 100.53K USD | $173.31K 505.37 USD | $512.6 1.49 USD | $544.9 1.59 USD | $34.48M 100.53K USD | 0 | -$9.47 -0.02 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $257 0.75 USD |
+7.08
|
$33.43M 97.48K USD | $25.18K 73.42 USD | $240 0.7 USD | $280 0.82 USD | $33.43M 97.48K USD | 0 | -$0.95 -0.002 USD | |
| Bio-View Ltd BIOV.TA | $22.9 0.07 USD |
-0.43
|
$30.81M 89.85K USD | $35.41K 103.25 USD | $21.6 0.06 USD | $23.2 0.07 USD | $30.81M 89.85K USD | 0 | -$0.02 -0.00005 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.6 0.09 USD |
-0.67
|
$28.64M 83.51K USD | $10.23K 29.83 USD | $29.6 0.09 USD | $30.3 0.09 USD | $28.64M 83.51K USD | 0 | -$0.09 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||