Sonuç Sayfası 4 için Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden House Ltd GOHO.TA | $1,320 3.85 USD |
-2
|
$204.82M 597.24K USD | $2.15K 6.27 USD | $1,320 3.85 USD | $1,380 4.02 USD | $204.82M 597.24K USD | 48.88 | $0.27 0.0007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $116 0.34 USD |
-0.94
|
$202.83M 591.43K USD | $45.19K 131.78 USD | $116 0.34 USD | $119.7 0.35 USD | $202.83M 591.43K USD | 11.15 | $0.1 0.0003 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,900 14.29 USD |
+1.22
|
$200.06M 583.38K USD | $459 1.34 USD | $4,900 14.29 USD | $4,928 14.37 USD | $200.06M 583.38K USD | 6.13 | $7.99 0.02 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $63.5 0.19 USD |
+3.25
|
$195.19M 569.18K USD | $201.04K 586.24 USD | $61.9 0.18 USD | $63.5 0.19 USD | $195.19M 569.18K USD | 0 | $0 0 USD | |
| Apollo Power Ltd. APLP.TA | $302.1 0.88 USD |
-0.07
|
$193.76M 564.99K USD | $29.84K 87 USD | $300.2 0.88 USD | $311.6 0.91 USD | $193.76M 564.99K USD | 0 | -$1.48 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $54.5 0.16 USD |
0
|
$190.64M 555.89K USD | $50 0.15 USD | $54.5 0.16 USD | $54.5 0.16 USD | $190.64M 555.89K USD | 54.50 | $0.01 0.00002 USD | |
| Utron Ltd UTRN.TA | $455 1.33 USD |
+1.13
|
$186.44M 543.67K USD | $8.14K 23.73 USD | $449.5 1.31 USD | $467.7 1.36 USD | $186.44M 543.67K USD | 85.84 | $0.05 0.0001 USD | |
| Razor Labs RZR.TA | $469.4 1.37 USD |
+1.1
|
$184.76M 538.75K USD | $1K 2.92 USD | $460 1.34 USD | $473.9 1.38 USD | $184.76M 538.75K USD | 0 | -$0.39 -0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,451 4.23 USD |
+1.11
|
$184.2M 537.13K USD | $873 2.55 USD | $1,444 4.21 USD | $1,500 4.37 USD | $184.2M 537.13K USD | 7.88 | $1.84 0.005 USD | |
| Brand Group (M.G) Ltd BRND.TA | $350.6 1.02 USD |
+9.8
|
$182.91M 533.37K USD | $691.77K 2.02K USD | $324 0.94 USD | $360 1.05 USD | $182.91M 533.37K USD | 0 | -$0.07 -0.0002 USD | |
| Raval ACS Ltd. RVL.TA | $218 0.64 USD |
-0.27
|
$178.83M 521.47K USD | $6.04K 17.61 USD | $218 0.64 USD | $218.1 0.64 USD | $178.83M 521.47K USD | 9.08 | $0.24 0.0006 USD | |
| Lesico Ltd LSCO.TA | $350.9 1.02 USD |
+0.66
|
$178.76M 521.26K USD | $8.25K 24.06 USD | $348.6 1.02 USD | $351.2 1.02 USD | $178.76M 521.26K USD | 0 | -$0.14 -0.0003 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $650.1 1.9 USD |
0
|
$170.14M 496.11K USD | $200 0.58 USD | $650.1 1.9 USD | $650.1 1.9 USD | $170.14M 496.11K USD | 0 | -$0.14 -0.0003 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $164.8 0.48 USD |
-0.72
|
$165.24M 481.84K USD | $27.43K 79.98 USD | $164 0.48 USD | $166 0.48 USD | $165.24M 481.84K USD | 0 | $0 0 USD | |
| Aviation Links Ltd AVIA.TA | $2,050 5.98 USD |
-2.33
|
$156.97M 457.72K USD | $24 0.07 USD | $2,050 5.98 USD | $2,050 5.98 USD | $156.97M 457.72K USD | 0 | -$0.25 -0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,349 3.93 USD |
+3.13
|
$153.98M 449.01K USD | $135 0.39 USD | $1,349 3.93 USD | $1,349 3.93 USD | $153.98M 449.01K USD | 21.07 | $0.64 0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $478 1.39 USD |
-2.05
|
$148.04M 431.68K USD | $1.23K 3.6 USD | $478 1.39 USD | $487.9 1.42 USD | $148.04M 431.68K USD | 0 | -$0.15 -0.0004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $373.9 1.09 USD |
+1.3
|
$146.59M 427.44K USD | $2.8K 8.15 USD | $369.1 1.08 USD | $374 1.09 USD | $146.59M 427.44K USD | 3.76 | $0.99 0.002 USD | |
| Cofix Group Ltd CFX.TA | $455.1 1.33 USD |
-0.96
|
$142.31M 414.98K USD | $3.85K 11.22 USD | $454.2 1.32 USD | $459.5 1.34 USD | $142.31M 414.98K USD | 0 | -$0.13 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,004 20.42 USD |
0
|
$142.12M 414.42K USD | $130 0.38 USD | $7,004 20.42 USD | $7,004 20.42 USD | $142.12M 414.42K USD | 41.10 | $1.7 0.004 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $84.9 0.25 USD |
+2.29
|
$137.59M 401.21K USD | $42 0.12 USD | $84.9 0.25 USD | $84.9 0.25 USD | $137.59M 401.21K USD | 9.43 | $0.09 0.0002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,740 16.74 USD |
+0.49
|
$136.3M 397.44K USD | $1.41K 4.11 USD | $5,690 16.59 USD | $5,740 16.74 USD | $136.3M 397.44K USD | 8.02 | $7.15 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,355 3.95 USD |
-14.4
|
$135.03M 393.73K USD | $123.78K 360.93 USD | $1,320 3.85 USD | $1,664 4.85 USD | $135.03M 393.73K USD | 0 | -$0.06 -0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | $303.8 0.89 USD |
0
|
$132.97M 387.74K USD | $757 2.21 USD | $303.8 0.89 USD | $303.9 0.89 USD | $132.97M 387.74K USD | 19.98 | $0.15 0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,173 3.42 USD |
0
|
$129.03M 376.24K USD | $300 0.87 USD | $1,173 3.42 USD | $1,173 3.42 USD | $129.03M 376.24K USD | 4.16 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $502 1.46 USD |
-2.03
|
$126.5M 368.86K USD | $84.85K 247.43 USD | $490 1.43 USD | $512.4 1.49 USD | $126.5M 368.86K USD | 0 | -$0.32 -0.0009 USD | |
| Nextcom Ltd. NXTM.TA | $878 2.56 USD |
+2.73
|
$125.47M 365.88K USD | $10.81K 31.51 USD | $858.1 2.5 USD | $880 2.57 USD | $125.47M 365.88K USD | 16.56 | $0.53 0.001 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $815 2.38 USD |
-1.45
|
$123.72M 360.75K USD | $2.12K 6.19 USD | $806 2.35 USD | $815 2.38 USD | $123.72M 360.75K USD | 27.16 | $0.3 0.0008 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,207 3.52 USD |
+2.2
|
$122.18M 356.28K USD | $37.57K 109.55 USD | $1,188 3.46 USD | $1,217 3.55 USD | $122.18M 356.28K USD | 464.23 | $0.03 0.00007 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $796.9 2.32 USD |
-0.01
|
$122.06M 355.91K USD | $72 0.21 USD | $796.9 2.32 USD | $797 2.32 USD | $122.06M 355.91K USD | 0 | $0 0 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $98.2 0.29 USD |
+1.87
|
$120.95M 352.68K USD | $207.87K 606.13 USD | $97 0.28 USD | $102 0.3 USD | $120.95M 352.68K USD | 5.45 | $0.18 0.0005 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,790 5.22 USD |
+0.28
|
$117.33M 342.12K USD | $895 2.61 USD | $1,760 5.13 USD | $1,790 5.22 USD | $117.33M 342.12K USD | 10.91 | $1.64 0.004 USD | |
| Bareket Capital Ltd BRKT.TA | $214.5 0.63 USD |
-0.6
|
$115.87M 337.87K USD | $638.27K 1.86K USD | $213.9 0.62 USD | $216 0.63 USD | $115.87M 337.87K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,005 2.93 USD |
+0.62
|
$113.83M 331.93K USD | $125 0.36 USD | $1,005 2.93 USD | $1,005 2.93 USD | $113.83M 331.93K USD | 71.78 | $0.14 0.0004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,480 7.23 USD |
-0.8
|
$112.15M 327.03K USD | $192 0.56 USD | $2,480 7.23 USD | $2,480 7.23 USD | $112.15M 327.03K USD | 17.71 | $1.4 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $570 1.66 USD |
+1.17
|
$110.71M 322.83K USD | $2.81K 8.19 USD | $567.4 1.65 USD | $596.6 1.74 USD | $110.71M 322.83K USD | 8.76 | $0.65 0.001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
0
|
$110.08M 320.99K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $110.08M 320.99K USD | 2.66 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,875 17.13 USD |
0
|
$109.75M 320.04K USD | $1.22K 3.57 USD | $5,859 17.08 USD | $5,875 17.13 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Kadimastem Ltd KDST.TA | $2,612 7.62 USD |
+1.01
|
$109.54M 319.41K USD | $9.62K 28.05 USD | $2,564 7.48 USD | $2,719 7.93 USD | $109.54M 319.41K USD | 0 | -$6.34 -0.01 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $717 2.09 USD |
+0.65
|
$107.61M 313.8K USD | $150 0.44 USD | $717 2.09 USD | $717 2.09 USD | $107.61M 313.8K USD | 26.85 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,775 5.18 USD |
+3.8
|
$107.08M 312.23K USD | $2.83K 8.26 USD | $1,738 5.07 USD | $1,878 5.48 USD | $107.08M 312.23K USD | 2.22 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,038 3.03 USD |
-6.28
|
$102.99M 300.32K USD | $7.32K 21.35 USD | $1,000 2.92 USD | $1,127 3.29 USD | $102.99M 300.32K USD | 3.69 | $2.81 0.008 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,819 5.3 USD |
+1.51
|
$102.95M 300.19K USD | $6.67K 19.45 USD | $1,770 5.16 USD | $1,900 5.54 USD | $102.95M 300.19K USD | 2.04 | $8.88 0.03 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Pulsenmore Ltd. PULS.TA | $191 0.56 USD |
-3.44
|
$96.41M 281.13K USD | $15.89K 46.33 USD | $191 0.56 USD | $199.9 0.58 USD | $96.41M 281.13K USD | 0 | -$0.72 -0.002 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,031 3.01 USD |
+2.69
|
$93.65M 273.08K USD | $2.53K 7.38 USD | $1,019 2.97 USD | $1,031 3.01 USD | $93.65M 273.08K USD | 0 | -$0.33 -0.0009 USD | |
| Seach Medical Group Ltd SEMG.TA | $277.5 0.81 USD |
-4.41
|
$91.75M 267.55K USD | $10.98K 32.01 USD | $277.5 0.81 USD | $285.1 0.83 USD | $91.75M 267.55K USD | 14.37 | $0.19 0.0005 USD | |
| Scodix Ltd. SCDX.TA | $288 0.84 USD |
+1.62
|
$89.71M 261.6K USD | $24.31K 70.89 USD | $274.4 0.8 USD | $288 0.84 USD | $89.71M 261.6K USD | 0 | -$1.4 -0.004 USD | |
| Orad Ltd ORAD.TA | $95.1 0.28 USD |
-0.11
|
$88.73M 258.74K USD | $21.93K 63.94 USD | $95 0.28 USD | $98 0.29 USD | $88.73M 258.74K USD | 17.61 | $0.05 0.0001 USD | |
| Avrot Industries Ltd AVRT.TA | $53.8 0.16 USD |
+1.13
|
$88.31M 257.5K USD | $7.1K 20.7 USD | $52.7 0.15 USD | $54 0.16 USD | $88.31M 257.5K USD | 0 | -$0.03 -0.00007 USD | |
| Phinergy Ltd. PNRG.TA | $100 0.29 USD |
-3.47
|
$87.34M 254.67K USD | $35.37K 103.13 USD | $99 0.29 USD | $103.6 0.3 USD | $87.34M 254.67K USD | 0 | -$0.7 -0.002 USD | |
| Vision Sigma Ltd. VISN.TA | $5,273 15.38 USD |
0
|
$86.59M 252.5K USD | $55 0.16 USD | $5,273 15.38 USD | $5,273 15.38 USD | $86.59M 252.5K USD | 1.73 | $30.38 0.09 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $347.2 1.01 USD |
-2.99
|
$83.16M 242.5K USD | $21.09K 61.5 USD | $330 0.96 USD | $357.9 1.04 USD | $83.16M 242.5K USD | 0 | -$2.31 -0.006 USD | |
| Pomvom Ltd PMVM.TA | $285.5 0.83 USD |
+0.92
|
$82.48M 240.52K USD | $26.11K 76.13 USD | $274.5 0.8 USD | $286.4 0.84 USD | $82.48M 240.52K USD | 0 | -$1.04 -0.003 USD | |
| Spring Ventures Ltd SPRG.TA | $506.5 1.48 USD |
-0.57
|
$82.04M 239.24K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.04M 239.24K USD | 0.81 | $6.25 0.02 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $58 0.17 USD |
0
|
$77.48M 225.92K USD | $13K 37.91 USD | $58 0.17 USD | $58 0.17 USD | $77.48M 225.92K USD | 0 | -$0.18 -0.0005 USD | |
| Photomyne Ltd PHTM.TA | $2,815 8.21 USD |
0
|
$74.59M 217.5K USD | $6 0.02 USD | $2,815 8.21 USD | $2,815 8.21 USD | $74.59M 217.5K USD | 0 | -$2.51 -0.007 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $335 0.98 USD |
-7.41
|
$72.06M 210.14K USD | $1.86K 5.42 USD | $330 0.96 USD | $361.8 1.05 USD | $72.06M 210.14K USD | 0 | -$0.64 -0.001 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $808 2.36 USD |
+0.47
|
$71.8M 209.36K USD | $7.44K 21.68 USD | $795 2.32 USD | $808 2.36 USD | $71.8M 209.36K USD | 252.49 | $0.03 0.00009 USD | |
| Speedvalue Ltd SPDV.TA | $300 0.87 USD |
-7.83
|
$71.62M 208.85K USD | $35.46K 103.39 USD | $299.9 0.87 USD | $309 0.9 USD | $71.62M 208.85K USD | 46.15 | $0.07 0.0001 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,350 3.94 USD |
+10.11
|
$70.72M 206.23K USD | $2.39K 6.96 USD | $1,259 3.67 USD | $1,350 3.94 USD | $70.72M 206.23K USD | 0 | -$1.06 -0.003 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $79.5 0.23 USD |
-3.87
|
$68.42M 199.52K USD | $411.29K 1.2K USD | $79 0.23 USD | $83.3 0.24 USD | $68.42M 199.52K USD | 6.11 | $0.13 0.0003 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $114 0.33 USD |
-0.18
|
$67.57M 197.04K USD | $2.28K 6.65 USD | $114 0.33 USD | $115 0.34 USD | $67.57M 197.04K USD | 0 | -$0.39 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.1M 192.74K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.1M 192.74K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$66.1M 192.74K USD | $7 0.02 USD | $125,000 364.5 USD | $125,000 364.5 USD | $66.1M 192.74K USD | 84.74 | $14.75 0.04 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,100 3.21 USD |
+0.27
|
$61.45M 179.19K USD | $169 0.49 USD | $1,100 3.21 USD | $1,100 3.21 USD | $61.45M 179.19K USD | 0 | -$0.26 -0.0007 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,975 5.76 USD |
+2.01
|
$58.17M 169.64K USD | $40 0.12 USD | $1,975 5.76 USD | $1,975 5.76 USD | $58.17M 169.64K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $396.6 1.16 USD |
+1.56
|
$54.7M 159.49K USD | $7.49K 21.84 USD | $390 1.14 USD | $396.6 1.16 USD | $54.7M 159.49K USD | 0 | -$0.22 -0.0006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $367.5 1.07 USD |
+0.68
|
$52.14M 152.03K USD | $1.06K 3.09 USD | $362.7 1.06 USD | $367.5 1.07 USD | $52.14M 152.03K USD | 11.85 | $0.31 0.0009 USD | |
| Tectona Ltd TECT.TA | $272 0.79 USD |
+0.85
|
$51.57M 150.38K USD | $15.98K 46.58 USD | $269.7 0.79 USD | $272 0.79 USD | $51.57M 150.38K USD | 0 | -$0.54 -0.001 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $169.9 0.5 USD |
-7.21
|
$50.32M 146.75K USD | $369.3K 1.08K USD | $167 0.49 USD | $200 0.58 USD | $50.32M 146.75K USD | 0 | -$1.4 -0.004 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31 0.09 USD |
-2.52
|
$48.62M 141.78K USD | $17.14K 49.99 USD | $30 0.09 USD | $31 0.09 USD | $48.62M 141.78K USD | 0 | -$0.4 -0.001 USD | |
| Idomoo Ltd. IDMO.TA | $370 1.08 USD |
-1.8
|
$47.09M 137.31K USD | $3.04K 8.87 USD | $365.1 1.06 USD | $376.9 1.1 USD | $47.09M 137.31K USD | 0 | -$1.72 -0.005 USD | |
| Identi Healthcare Ltd IDNT.TA | $189 0.55 USD |
-0.32
|
$46.23M 134.81K USD | $27.89K 81.32 USD | $189 0.55 USD | $200.8 0.59 USD | $46.23M 134.81K USD | 0 | -$18.78 -0.05 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $706 2.06 USD |
+3.79
|
$45.08M 131.46K USD | $5.61K 16.34 USD | $658.5 1.92 USD | $735 2.14 USD | $45.08M 131.46K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $638 1.86 USD |
+7.72
|
$43.41M 126.58K USD | $1.22K 3.55 USD | $608 1.77 USD | $638 1.86 USD | $43.41M 126.58K USD | 0 | -$0.73 -0.002 USD | |
| Tondo Smart Ltd TNDO.TA | $345 1.01 USD |
-4.11
|
$42.86M 124.98K USD | $9.92K 28.91 USD | $345 1.01 USD | $360 1.05 USD | $42.86M 124.98K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,788 5.21 USD |
+1.71
|
$41.95M 122.33K USD | $1.1K 3.2 USD | $1,780 5.19 USD | $1,811 5.28 USD | $41.95M 122.33K USD | 0 | -$0.2 -0.0005 USD | |
| Aerodrome Group Ltd ARDM.TA | $42.9 0.13 USD |
-0.23
|
$39.28M 114.55K USD | $105.55K 307.77 USD | $42 0.12 USD | $43 0.13 USD | $39.28M 114.55K USD | 0 | -$0.25 -0.0007 USD | |
| Matricelf Ltd MTLF.TA | $231.9 0.68 USD |
-9.84
|
$38.64M 112.66K USD | $53.73K 156.66 USD | $231.9 0.68 USD | $258 0.75 USD | $38.64M 112.66K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $370 1.08 USD |
+0.27
|
$38.61M 112.58K USD | $240 0.7 USD | $370 1.08 USD | $370 1.08 USD | $38.61M 112.58K USD | 0 | -$2.9 -0.008 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $80.2 0.23 USD |
+2.04
|
$37.07M 108.1K USD | $123.81K 361.03 USD | $80.2 0.23 USD | $89.7 0.26 USD | $37.07M 108.1K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $356 1.04 USD |
+0.48
|
$36.31M 105.89K USD | $2.08K 6.07 USD | $340 0.99 USD | $356 1.04 USD | $36.31M 105.89K USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.1 0.01 USD |
0
|
$36.14M 105.37K USD | $6.01K 17.51 USD | $4.1 0.01 USD | $4.1 0.01 USD | $36.14M 105.37K USD | 0 | -$0.01 -0.00002 USD | |
| Evogene Ltd. EVGN.TA | $533.1 1.55 USD |
+3.17
|
$35.57M 103.72K USD | $66.7K 194.49 USD | $529 1.54 USD | $548 1.6 USD | $35.57M 103.72K USD | 0 | -$8.79 -0.02 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39.6 0.12 USD |
-8.55
|
$34.82M 101.53K USD | $11K 32.08 USD | $39.6 0.12 USD | $39.6 0.12 USD | $34.82M 101.53K USD | 0 | -$0.08 -0.0002 USD | |
| Bram Industries Ltd. BRAM.TA | $170 0.5 USD |
-1.22
|
$33.99M 99.13K USD | $4.03K 11.75 USD | $170 0.5 USD | $177 0.52 USD | $33.99M 99.13K USD | 0 | -$0.1 -0.0002 USD | |
| NRGene Technologies Ltd NRGN.TA | $260 0.76 USD |
+1.17
|
$33.82M 98.62K USD | $7.87K 22.94 USD | $245 0.71 USD | $297.9 0.87 USD | $33.82M 98.62K USD | 0 | -$0.95 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.4 0.11 USD |
-6.57
|
$32.63M 95.14K USD | $147.93K 431.35 USD | $38.1 0.11 USD | $42 0.12 USD | $32.63M 95.14K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $23 0.07 USD |
+0.44
|
$30.81M 89.85K USD | $35.41K 103.25 USD | $21.6 0.06 USD | $23.2 0.07 USD | $30.81M 89.85K USD | 0 | -$0.02 -0.00005 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
+1.35
|
$28.83M 84.07K USD | $33.01K 96.26 USD | $30 0.09 USD | $30.1 0.09 USD | $28.83M 84.07K USD | 0 | -$0.09 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||