Página 4 de resultados Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,859 5.42 USD |
0
|
$193.31M 563.68K USD | $3.45K 10.05 USD | $1,859 5.42 USD | $1,890 5.51 USD | $193.31M 563.68K USD | 14.63 | $1.27 0.003 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,725 13.78 USD |
-1.56
|
$192.92M 562.55K USD | $2.46K 7.16 USD | $4,599 13.41 USD | $5,000 14.58 USD | $192.92M 562.55K USD | 5.91 | $7.99 0.02 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $62.5 0.18 USD |
+0.81
|
$192.12M 560.21K USD | $810 2.36 USD | $62.5 0.18 USD | $62.5 0.18 USD | $192.12M 560.21K USD | 0 | $0 0 USD | |
| Primotec Group Ltd PRMG.TA | $1,317 3.84 USD |
+0.92
|
$191.65M 558.86K USD | $38 0.11 USD | $1,317 3.84 USD | $1,317 3.84 USD | $191.65M 558.86K USD | 9.97 | $1.32 0.003 USD | |
| Sarine Technologies Ltd. SARN.TA | $55.9 0.16 USD |
0
|
$191.03M 557.04K USD | $13 0.04 USD | $55.9 0.16 USD | $55.9 0.16 USD | $191.03M 557.04K USD | 55.89 | $0.01 0.00002 USD | |
| Apollo Power Ltd. APLP.TA | $294.7 0.86 USD |
-3.94
|
$188.91M 550.86K USD | $7.76K 22.63 USD | $294.7 0.86 USD | $305.1 0.89 USD | $188.91M 550.86K USD | 0 | -$1.48 -0.004 USD | |
| Razor Labs RZR.TA | $474.5 1.38 USD |
+2.09
|
$186.77M 544.6K USD | $4.52K 13.18 USD | $459.8 1.34 USD | $464.8 1.36 USD | $186.77M 544.6K USD | 0 | -$0.39 -0.001 USD | |
| Raval ACS Ltd. RVL.TA | $226.1 0.66 USD |
+2.68
|
$185.48M 540.85K USD | $661 1.93 USD | $220.2 0.64 USD | $226.1 0.66 USD | $185.48M 540.85K USD | 9.42 | $0.24 0.0006 USD | |
| Utron Ltd UTRN.TA | $452.5 1.32 USD |
0
|
$184.35M 537.57K USD | $2.27K 6.62 USD | $452.5 1.32 USD | $461.8 1.35 USD | $184.35M 537.57K USD | 85.37 | $0.05 0.0001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,389 4.05 USD |
-2.32
|
$176.33M 514.18K USD | $13.34K 38.9 USD | $1,387 4.04 USD | $1,420 4.14 USD | $176.33M 514.18K USD | 7.54 | $1.84 0.005 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $175.8 0.51 USD |
0
|
$176.27M 514K USD | $4.1K 11.95 USD | $175.8 0.51 USD | $180.5 0.53 USD | $176.27M 514K USD | 0 | $0 0 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $661.2 1.93 USD |
+0.98
|
$173.04M 504.58K USD | $18 0.05 USD | $661.2 1.93 USD | $661.2 1.93 USD | $173.04M 504.58K USD | 0 | -$0.14 -0.0003 USD | |
| Lesico Ltd LSCO.TA | $320.2 0.93 USD |
+0.28
|
$163.12M 475.65K USD | $33.23K 96.9 USD | $317 0.92 USD | $320.4 0.93 USD | $163.12M 475.65K USD | 0 | -$0.14 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $2,130 6.21 USD |
0
|
$163.1M 475.58K USD | $23 0.07 USD | $2,130 6.21 USD | $2,130 6.21 USD | $163.1M 475.58K USD | 0 | -$0.25 -0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,348 3.93 USD |
+6.81
|
$153.87M 448.68K USD | $213 0.62 USD | $1,348 3.93 USD | $1,348 3.93 USD | $153.87M 448.68K USD | 21.06 | $0.64 0.001 USD | |
| Brand Group (M.G) Ltd BRND.TA | $280 0.82 USD |
+4.87
|
$146.08M 425.96K USD | $126.8K 369.76 USD | $270.6 0.79 USD | $285.9 0.83 USD | $146.08M 425.96K USD | 0 | -$0.07 -0.0002 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $371 1.08 USD |
-1.33
|
$145.45M 424.12K USD | $6.09K 17.76 USD | $370.9 1.08 USD | $376 1.1 USD | $145.45M 424.12K USD | 3.73 | $0.99 0.002 USD | |
| Cofix Group Ltd CFX.TA | $465 1.36 USD |
+1.15
|
$145.41M 424.01K USD | $8K 23.33 USD | $464.9 1.36 USD | $465 1.36 USD | $145.41M 424.01K USD | 0 | -$0.13 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,125 20.78 USD |
-3.72
|
$144.58M 421.58K USD | $848 2.47 USD | $7,125 20.78 USD | $7,251 21.14 USD | $144.58M 421.58K USD | 41.81 | $1.7 0.004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $460 1.34 USD |
+3.14
|
$142.47M 415.42K USD | $377 1.1 USD | $446 1.3 USD | $484 1.41 USD | $142.47M 415.42K USD | 0 | -$0.15 -0.0004 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,852 17.06 USD |
-0.27
|
$139.27M 406.11K USD | $636 1.85 USD | $5,775 16.84 USD | $5,891 17.18 USD | $139.27M 406.11K USD | 8.18 | $7.15 0.02 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $83 0.24 USD |
0
|
$134.51M 392.23K USD | $25 0.07 USD | $83 0.24 USD | $83 0.24 USD | $134.51M 392.23K USD | 9.22 | $0.09 0.0002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,952 8.61 USD |
0
|
$133.5M 389.27K USD | $1 0 USD | $2,952 8.61 USD | $2,952 8.61 USD | $133.5M 389.27K USD | 21.08 | $1.4 0.004 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,289 3.76 USD |
-0.15
|
$128.45M 374.55K USD | $8.6K 25.08 USD | $1,271 3.71 USD | $1,321 3.85 USD | $128.45M 374.55K USD | 0 | -$0.06 -0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | $290 0.85 USD |
+13.64
|
$126.93M 370.13K USD | $22.52K 65.67 USD | $259.9 0.76 USD | $297.6 0.87 USD | $126.93M 370.13K USD | 19.07 | $0.15 0.0004 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $815 2.38 USD |
-0.92
|
$123.72M 360.75K USD | $736 2.15 USD | $815 2.38 USD | $815 2.38 USD | $123.72M 360.75K USD | 27.16 | $0.3 0.0008 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,115 3.25 USD |
0
|
$122.65M 357.64K USD | $1.11K 3.24 USD | $1,115 3.25 USD | $1,115 3.25 USD | $122.65M 357.64K USD | 3.96 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $483.9 1.41 USD |
+1.28
|
$121.94M 355.56K USD | $59.19K 172.58 USD | $477.8 1.39 USD | $490 1.43 USD | $121.94M 355.56K USD | 0 | -$0.32 -0.0009 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,177 3.43 USD |
+0.94
|
$119.14M 347.42K USD | $8.4K 24.5 USD | $1,155 3.37 USD | $1,195 3.48 USD | $119.14M 347.42K USD | 452.69 | $0.03 0.00007 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $96.1 0.28 USD |
0
|
$118.36M 345.14K USD | $133.19K 388.38 USD | $94.8 0.28 USD | $97.1 0.28 USD | $118.36M 345.14K USD | 5.33 | $0.18 0.0005 USD | |
| Bareket Capital Ltd BRKT.TA | $215 0.63 USD |
+0.05
|
$116.14M 338.66K USD | $13.95K 40.69 USD | $212 0.62 USD | $215 0.63 USD | $116.14M 338.66K USD | 0 | $0 0 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $756.3 2.21 USD |
+3.55
|
$115.84M 337.78K USD | $150 0.44 USD | $756.3 2.21 USD | $756.3 2.21 USD | $115.84M 337.78K USD | 0 | $0 0 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,898 5.53 USD |
+4.8
|
$114.5M 333.87K USD | $50 0.15 USD | $1,898 5.53 USD | $1,898 5.53 USD | $114.5M 333.87K USD | 2.37 | $7.99 0.02 USD | |
| Nextcom Ltd. NXTM.TA | $793.4 2.31 USD |
+1.16
|
$113.38M 330.62K USD | $580 1.69 USD | $784.3 2.29 USD | $793.4 2.31 USD | $113.38M 330.62K USD | 14.96 | $0.53 0.001 USD | |
| Elspec Engineering Ltd ELSPC.TA | $575.2 1.68 USD |
-3.46
|
$111.72M 325.78K USD | $8.3K 24.2 USD | $575.2 1.68 USD | $591.9 1.73 USD | $111.72M 325.78K USD | 8.84 | $0.65 0.001 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,702 4.96 USD |
0
|
$111.56M 325.3K USD | $5.36K 15.61 USD | $1,702 4.96 USD | $1,702 4.96 USD | $111.56M 325.3K USD | 10.37 | $1.64 0.004 USD | |
| Kadimastem Ltd KDST.TA | $2,659 7.75 USD |
-1.74
|
$111.51M 325.16K USD | $17.09K 49.84 USD | $2,599 7.58 USD | $2,780 8.11 USD | $111.51M 325.16K USD | 0 | -$6.34 -0.01 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,280 6.65 USD |
0
|
$110.08M 321K USD | $146 0.43 USD | $2,280 6.65 USD | $2,280 6.65 USD | $110.08M 321K USD | 2.72 | $8.37 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,074 3.13 USD |
-0.37
|
$109.23M 318.52K USD | $4.65K 13.56 USD | $1,073 3.13 USD | $1,100 3.21 USD | $109.23M 318.52K USD | 3.82 | $2.81 0.008 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,450 15.89 USD |
-0.71
|
$108.97M 317.77K USD | $3 0.01 USD | $5,450 15.89 USD | $5,450 15.89 USD | $108.97M 317.77K USD | 1.41 | $38.45 0.11 USD | |
| C-Lab Ltd CLAB.TA | $1,010 2.95 USD |
-5.16
|
$107.29M 312.85K USD | $50 0.15 USD | $1,010 2.95 USD | $1,010 2.95 USD | $107.29M 312.85K USD | 72.14 | $0.14 0.0004 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $700 2.04 USD |
0
|
$105.06M 306.36K USD | $1.45K 4.24 USD | $700 2.04 USD | $704.3 2.05 USD | $105.06M 306.36K USD | 26.21 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $203.1 0.59 USD |
-3.29
|
$102.52M 298.95K USD | $9.18K 26.77 USD | $203.1 0.59 USD | $210 0.61 USD | $102.52M 298.95K USD | 0 | -$0.72 -0.002 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,740 5.07 USD |
+0.29
|
$98.47M 287.15K USD | $1.78K 5.19 USD | $1,703 4.97 USD | $1,740 5.07 USD | $98.47M 287.15K USD | 1.95 | $8.88 0.03 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Orad Ltd ORAD.TA | $102 0.3 USD |
+6.92
|
$95.17M 277.52K USD | $33.64K 98.1 USD | $98.4 0.29 USD | $102 0.3 USD | $95.17M 277.52K USD | 18.88 | $0.05 0.0001 USD | |
| Phinergy Ltd. PNRG.TA | $106.9 0.31 USD |
-2.2
|
$93.36M 272.25K USD | $16.8K 49 USD | $105.2 0.31 USD | $109.3 0.32 USD | $93.36M 272.25K USD | 0 | -$0.7 -0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $278.7 0.81 USD |
+0.22
|
$92.15M 268.71K USD | $1.85K 5.38 USD | $278.7 0.81 USD | $278.7 0.81 USD | $92.15M 268.71K USD | 14.44 | $0.19 0.0005 USD | |
| Vision Sigma Ltd. VISN.TA | $5,570 16.24 USD |
+0.16
|
$91.47M 266.72K USD | $126 0.37 USD | $5,559 16.21 USD | $5,570 16.24 USD | $91.47M 266.72K USD | 1.83 | $30.38 0.09 USD | |
| Nissan Medical Industries Ltd NISA.TA | $992.7 2.89 USD |
-1.13
|
$90.17M 262.94K USD | $10.84K 31.62 USD | $990 2.89 USD | $992.7 2.89 USD | $90.17M 262.94K USD | 0 | -$0.33 -0.0009 USD | |
| Scodix Ltd. SCDX.TA | $261.4 0.76 USD |
-2.28
|
$86.27M 251.55K USD | $33.54K 97.8 USD | $261.4 0.76 USD | $267.5 0.78 USD | $86.27M 251.55K USD | 0 | -$1.4 -0.004 USD | |
| Spring Ventures Ltd SPRG.TA | $544.6 1.59 USD |
+3.26
|
$85.21M 248.46K USD | $217 0.63 USD | $518.7 1.51 USD | $544.6 1.59 USD | $85.21M 248.46K USD | 0.87 | $6.25 0.02 USD | |
| Pomvom Ltd PMVM.TA | $288 0.84 USD |
-1.34
|
$83.21M 242.63K USD | $1.92K 5.6 USD | $288 0.84 USD | $288 0.84 USD | $83.21M 242.63K USD | 0 | -$1.04 -0.003 USD | |
| Avrot Industries Ltd AVRT.TA | $49 0.14 USD |
0
|
$80.43M 234.52K USD | $80 0.23 USD | $49 0.14 USD | $49 0.14 USD | $80.43M 234.52K USD | 0 | -$0.03 -0.00007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $333.3 0.97 USD |
+0.85
|
$79.49M 231.79K USD | $10.77K 31.41 USD | $309.3 0.9 USD | $334.1 0.97 USD | $79.49M 231.79K USD | 0 | -$2.31 -0.006 USD | |
| Photomyne Ltd PHTM.TA | $2,999 8.74 USD |
0
|
$79.47M 231.72K USD | $13 0.04 USD | $2,999 8.74 USD | $2,999 8.74 USD | $79.47M 231.72K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $338.3 0.99 USD |
-0.53
|
$77.3M 225.4K USD | $1.64K 4.79 USD | $338.3 0.99 USD | $340.7 0.99 USD | $77.3M 225.4K USD | 52.04 | $0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $351.4 1.02 USD |
0
|
$75.59M 220.43K USD | $1 0 USD | $351.4 1.02 USD | $351.4 1.02 USD | $75.59M 220.43K USD | 0 | -$0.64 -0.001 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $817.6 2.38 USD |
+2.12
|
$72.98M 212.8K USD | $2.89K 8.43 USD | $797.3 2.32 USD | $820.9 2.39 USD | $72.98M 212.8K USD | 255.49 | $0.03 0.00009 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $81 0.24 USD |
+0.5
|
$69.72M 203.29K USD | $49.55K 144.48 USD | $80.5 0.23 USD | $81 0.24 USD | $69.72M 203.29K USD | 6.23 | $0.13 0.0003 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $113 0.33 USD |
+3.67
|
$66.98M 195.31K USD | $6.19K 18.05 USD | $99 0.29 USD | $113 0.33 USD | $66.98M 195.31K USD | 0 | -$0.39 -0.001 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,213 3.54 USD |
+1.17
|
$64.98M 189.47K USD | $42 0.12 USD | $1,213 3.54 USD | $1,213 3.54 USD | $64.98M 189.47K USD | 0 | -$1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,100 76.11 USD |
+3.16
|
$63.89M 186.29K USD | $25 0.07 USD | $26,100 76.11 USD | $26,100 76.11 USD | $63.89M 186.29K USD | 17.73 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.93M 180.58K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.93M 180.58K USD | 78.11 | $14.76 0.04 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,898 5.53 USD |
+4.46
|
$59.57M 173.7K USD | $2.05K 5.99 USD | $1,817 5.3 USD | $1,901 5.54 USD | $59.57M 173.7K USD | 0 | $0 0 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,045 3.05 USD |
+0.48
|
$58.38M 170.23K USD | $250 0.73 USD | $1,021 2.98 USD | $1,045 3.05 USD | $58.38M 170.23K USD | 0 | -$0.26 -0.0007 USD | |
| Together Pharma Ltd TGTR.TA | $400 1.17 USD |
+1.29
|
$55.16M 160.86K USD | $506 1.48 USD | $400 1.17 USD | $400 1.17 USD | $55.16M 160.86K USD | 0 | -$0.22 -0.0006 USD | |
| Tectona Ltd TECT.TA | $285.9 0.83 USD |
-1.58
|
$54.21M 158.06K USD | $12.94K 37.73 USD | $285.9 0.83 USD | $294.8 0.86 USD | $54.21M 158.06K USD | 0 | -$0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $32.2 0.09 USD |
+0.31
|
$50.5M 147.27K USD | $8K 23.33 USD | $32.2 0.09 USD | $32.2 0.09 USD | $50.5M 147.27K USD | 0 | -$0.4 -0.001 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $355.8 1.04 USD |
0
|
$50.48M 147.19K USD | $1.23K 3.59 USD | $355.8 1.04 USD | $355.8 1.04 USD | $50.48M 147.19K USD | 11.47 | $0.31 0.0009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $164 0.48 USD |
-0.3
|
$48.58M 141.65K USD | $37.23K 108.55 USD | $163 0.48 USD | $167.8 0.49 USD | $48.58M 141.65K USD | 0 | -$1.4 -0.004 USD | |
| Idomoo Ltd. IDMO.TA | $377.8 1.1 USD |
+38.69
|
$48.08M 140.2K USD | $277.89K 810.31 USD | $324 0.94 USD | $384 1.12 USD | $48.08M 140.2K USD | 0 | -$1.72 -0.005 USD | |
| Tondo Smart Ltd TNDO.TA | $384.9 1.12 USD |
+0.16
|
$47.82M 139.44K USD | $170 0.5 USD | $384.9 1.12 USD | $384.9 1.12 USD | $47.82M 139.44K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $280.1 0.82 USD |
-0.14
|
$45.83M 133.63K USD | $4.07K 11.88 USD | $280.1 0.82 USD | $281.1 0.82 USD | $45.83M 133.63K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $213 0.62 USD |
-1.84
|
$45.52M 132.75K USD | $10.38K 30.26 USD | $212.1 0.62 USD | $217 0.63 USD | $45.52M 132.75K USD | 0 | -$18.78 -0.05 USD | |
| Tigi Ltd. TIGI.TA | $698 2.04 USD |
0
|
$44.57M 129.97K USD | $716 2.09 USD | $697.9 2.04 USD | $698 2.04 USD | $44.57M 129.97K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $89 0.26 USD |
+9.2
|
$39.67M 115.69K USD | $10 0.03 USD | $89 0.26 USD | $89 0.26 USD | $39.67M 115.69K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,680 4.9 USD |
+0.96
|
$39.42M 114.94K USD | $336 0.98 USD | $1,664 4.85 USD | $1,680 4.9 USD | $39.42M 114.94K USD | 0 | -$0.2 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $365 1.06 USD |
-1.06
|
$38.09M 111.06K USD | $413 1.2 USD | $365 1.06 USD | $371.4 1.08 USD | $38.09M 111.06K USD | 0 | -$2.9 -0.008 USD | |
| Jungo Connectivity Ltd JNGO.TA | $339 0.99 USD |
+4.4
|
$37.59M 109.62K USD | $6.21K 18.11 USD | $314.4 0.92 USD | $339 0.99 USD | $37.59M 109.62K USD | 0 | $0 0 USD | |
| Aerodrome Group Ltd ARDM.TA | $41 0.12 USD |
+2.5
|
$37.54M 109.48K USD | $51.98K 151.56 USD | $40 0.12 USD | $41.9 0.12 USD | $37.54M 109.48K USD | 0 | -$0.25 -0.0007 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $42.7 0.12 USD |
-2.29
|
$37.54M 109.47K USD | $8.1K 23.62 USD | $42.7 0.12 USD | $42.7 0.12 USD | $37.54M 109.47K USD | 0 | -$0.08 -0.0002 USD | |
| Bram Industries Ltd. BRAM.TA | $186.2 0.54 USD |
-0.05
|
$37.23M 108.57K USD | $4.39K 12.8 USD | $186.2 0.54 USD | $192.7 0.56 USD | $37.23M 108.57K USD | 0 | -$0.1 -0.0002 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.2 0.01 USD |
+2.44
|
$37.02M 107.94K USD | $375.62K 1.1K USD | $4.2 0.01 USD | $4.2 0.01 USD | $37.02M 107.94K USD | 0 | -$0.01 -0.00002 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.6 0.12 USD |
+4.49
|
$33.65M 98.11K USD | $10K 29.16 USD | $39.6 0.12 USD | $39.6 0.12 USD | $33.65M 98.11K USD | 0 | -$0.48 -0.001 USD | |
| NRGene Technologies Ltd NRGN.TA | $252.6 0.74 USD |
0
|
$32.86M 95.81K USD | $200 0.58 USD | $252.6 0.74 USD | $252.6 0.74 USD | $32.86M 95.81K USD | 0 | -$0.95 -0.002 USD | |
| Allmed Solutions Ltd ALMD.TA | $29 0.08 USD |
0
|
$31.46M 91.75K USD | $200 0.58 USD | $29 0.08 USD | $29 0.08 USD | $31.46M 91.75K USD | 0 | -$0.09 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,889 11.34 USD |
+7.88
|
$30.22M 88.13K USD | $38 0.11 USD | $3,300 9.62 USD | $3,889 11.34 USD | $30.22M 88.13K USD | 0 | -$1,140 -3.3 USD | |
| Bio-View Ltd BIOV.TA | $22.1 0.06 USD |
+3.76
|
$29.61M 86.34K USD | $362 1.06 USD | $22.1 0.06 USD | $22.1 0.06 USD | $29.61M 86.34K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $86.5 0.25 USD |
+0.12
|
$29.15M 84.99K USD | $7.94K 23.16 USD | $86.1 0.25 USD | $86.5 0.25 USD | $29.15M 84.99K USD | 0 | -$0.1 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||