Página de resultados 4 para o País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamashbir 365 Ltd MSBI.TA | $118.4 0.35 USD |
+1.11
|
$207.02M 603.67K USD | $92.68K 270.25 USD | $116 0.34 USD | $119.8 0.35 USD | $207.02M 603.67K USD | 11.38 | $0.1 0.0003 USD | |
| Lachish Industries Ltd LHIS.TA | $1,625 4.74 USD |
+0.99
|
$206.78M 602.96K USD | $273 0.8 USD | $1,625 4.74 USD | $1,625 4.74 USD | $206.78M 602.96K USD | 29.01 | $0.56 0.001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $64.5 0.19 USD |
+4.88
|
$198.27M 578.14K USD | $317.87K 926.9 USD | $61.9 0.18 USD | $65.4 0.19 USD | $198.27M 578.14K USD | 0 | $0 0 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,705 13.72 USD |
-2.81
|
$197.66M 576.36K USD | $2.87K 8.36 USD | $4,692 13.68 USD | $4,928 14.37 USD | $197.66M 576.36K USD | 5.88 | $7.99 0.02 USD | |
| Apollo Power Ltd. APLP.TA | $304.1 0.89 USD |
+0.6
|
$195.04M 568.73K USD | $44.52K 129.81 USD | $297 0.87 USD | $315 0.92 USD | $195.04M 568.73K USD | 0 | -$1.48 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $55.5 0.16 USD |
+1.83
|
$194.14M 566.09K USD | $9.98K 29.1 USD | $54.5 0.16 USD | $55.6 0.16 USD | $194.14M 566.09K USD | 55.50 | $0.01 0.00002 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,487 4.34 USD |
+3.62
|
$188.77M 550.46K USD | $2.72K 7.93 USD | $1,444 4.21 USD | $1,500 4.37 USD | $188.77M 550.46K USD | 8.08 | $1.84 0.005 USD | |
| Brand Group (M.G) Ltd BRND.TA | $358 1.04 USD |
+12.12
|
$186.77M 544.62K USD | $922.3K 2.69K USD | $324 0.94 USD | $360.8 1.05 USD | $186.77M 544.62K USD | 0 | -$0.07 -0.0002 USD | |
| Razor Labs RZR.TA | $473.3 1.38 USD |
+1.94
|
$186.29M 543.22K USD | $15.55K 45.34 USD | $460 1.34 USD | $474.1 1.38 USD | $186.29M 543.22K USD | 0 | -$0.39 -0.001 USD | |
| Utron Ltd UTRN.TA | $454.1 1.32 USD |
+0.93
|
$184.36M 537.57K USD | $8.49K 24.75 USD | $449.5 1.31 USD | $467.7 1.36 USD | $184.36M 537.57K USD | 85.67 | $0.05 0.0001 USD | |
| Lesico Ltd LSCO.TA | $352.3 1.03 USD |
+1.06
|
$179.47M 523.34K USD | $12.3K 35.87 USD | $348.6 1.02 USD | $356.2 1.04 USD | $179.47M 523.34K USD | 0 | -$0.14 -0.0003 USD | |
| Raval ACS Ltd. RVL.TA | $218.3 0.64 USD |
-0.14
|
$179.33M 522.91K USD | $8.22K 23.98 USD | $218 0.64 USD | $219 0.64 USD | $179.33M 522.91K USD | 9.09 | $0.24 0.0006 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $650.1 1.9 USD |
0
|
$170.14M 496.11K USD | $285 0.83 USD | $650.1 1.9 USD | $650.1 1.9 USD | $170.14M 496.11K USD | 0 | -$0.14 -0.0003 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $165 0.48 USD |
-0.6
|
$166.45M 485.35K USD | $71.55K 208.62 USD | $164 0.48 USD | $166 0.48 USD | $166.45M 485.35K USD | 0 | $0 0 USD | |
| Aviation Links Ltd AVIA.TA | $2,049 5.97 USD |
-2.38
|
$160.72M 468.66K USD | $1.02K 2.99 USD | $2,049 5.97 USD | $2,050 5.98 USD | $160.72M 468.66K USD | 0 | -$0.25 -0.0007 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,295 3.78 USD |
-18.19
|
$157.75M 459.98K USD | $161.93K 472.18 USD | $1,279 3.73 USD | $1,664 4.85 USD | $157.75M 459.98K USD | 0 | -$0.06 -0.0001 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,349 3.93 USD |
+3.13
|
$153.98M 449.01K USD | $163 0.48 USD | $1,349 3.93 USD | $1,349 3.93 USD | $153.98M 449.01K USD | 21.07 | $0.64 0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $457.1 1.33 USD |
-6.33
|
$151.14M 440.71K USD | $13.48K 39.3 USD | $440 1.28 USD | $487.9 1.42 USD | $151.14M 440.71K USD | 0 | -$0.15 -0.0004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $373.9 1.09 USD |
+1.3
|
$146.59M 427.44K USD | $3.82K 11.14 USD | $369.1 1.08 USD | $374 1.09 USD | $146.59M 427.44K USD | 3.76 | $0.99 0.002 USD | |
| Cofix Group Ltd CFX.TA | $457.7 1.33 USD |
-0.39
|
$143.69M 418.99K USD | $3.96K 11.56 USD | $454.2 1.32 USD | $462.7 1.35 USD | $143.69M 418.99K USD | 0 | -$0.13 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,004 20.42 USD |
0
|
$142.12M 414.42K USD | $130 0.38 USD | $7,004 20.42 USD | $7,004 20.42 USD | $142.12M 414.42K USD | 41.10 | $1.7 0.004 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,689 16.59 USD |
-0.4
|
$135.63M 395.5K USD | $1.9K 5.53 USD | $5,601 16.33 USD | $5,740 16.74 USD | $135.63M 395.5K USD | 7.95 | $7.15 0.02 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $83.2 0.24 USD |
+0.24
|
$134.83M 393.17K USD | $810 2.36 USD | $83.7 0.24 USD | $83.7 0.24 USD | $134.83M 393.17K USD | 9.24 | $0.09 0.0002 USD | |
| Inter Industries Plus Ltd ININ.TA | $304.8 0.89 USD |
+0.33
|
$133.41M 389.02K USD | $13.11K 38.23 USD | $303.8 0.89 USD | $304.9 0.89 USD | $133.41M 389.02K USD | 20.05 | $0.15 0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,174 3.42 USD |
+0.09
|
$129.14M 376.56K USD | $333 0.97 USD | $1,173 3.42 USD | $1,180 3.44 USD | $129.14M 376.56K USD | 4.17 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $501.2 1.46 USD |
-2.19
|
$129.12M 376.5K USD | $121.24K 353.53 USD | $490 1.43 USD | $512.4 1.49 USD | $129.12M 376.5K USD | 0 | -$0.32 -0.0009 USD | |
| Nextcom Ltd. NXTM.TA | $879.8 2.57 USD |
+2.94
|
$125.73M 366.63K USD | $13.87K 40.45 USD | $858.1 2.5 USD | $880 2.57 USD | $125.73M 366.63K USD | 16.60 | $0.53 0.001 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $811.6 2.37 USD |
-1.86
|
$125.54M 366.06K USD | $2.33K 6.79 USD | $806 2.35 USD | $858 2.5 USD | $125.54M 366.06K USD | 27.05 | $0.3 0.0008 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,215 3.54 USD |
+2.88
|
$122.99M 358.64K USD | $45.03K 131.31 USD | $1,188 3.46 USD | $1,222 3.56 USD | $122.99M 358.64K USD | 467.30 | $0.03 0.00007 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $797 2.32 USD |
0
|
$122.07M 355.96K USD | $784 2.29 USD | $796.9 2.32 USD | $797 2.32 USD | $122.07M 355.96K USD | 0 | $0 0 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $98.3 0.29 USD |
+1.97
|
$121.07M 353.04K USD | $230.73K 672.79 USD | $97 0.28 USD | $102 0.3 USD | $121.07M 353.04K USD | 5.46 | $0.18 0.0005 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,785 5.2 USD |
0
|
$117M 341.16K USD | $30 0.09 USD | $1,785 5.2 USD | $1,785 5.2 USD | $117M 341.16K USD | 10.88 | $1.64 0.004 USD | |
| Bareket Capital Ltd BRKT.TA | $214.5 0.63 USD |
-0.6
|
$115.87M 337.87K USD | $638.27K 1.86K USD | $213.9 0.62 USD | $216 0.63 USD | $115.87M 337.87K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,016 2.96 USD |
+1.72
|
$113.13M 329.88K USD | $201 0.59 USD | $1,005 2.93 USD | $1,035 3.02 USD | $113.13M 329.88K USD | 72.57 | $0.14 0.0004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,419 7.05 USD |
-3.24
|
$113.06M 329.67K USD | $2.07K 6.04 USD | $2,412 7.03 USD | $2,480 7.23 USD | $113.06M 329.67K USD | 17.27 | $1.4 0.004 USD | |
| Kadimastem Ltd KDST.TA | $2,682 7.82 USD |
+3.71
|
$112.47M 327.97K USD | $16.26K 47.42 USD | $2,558 7.46 USD | $2,725 7.95 USD | $112.47M 327.97K USD | 0 | -$6.34 -0.01 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
0
|
$110.08M 320.99K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $110.08M 320.99K USD | 2.66 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,875 17.13 USD |
0
|
$109.75M 320.04K USD | $17 0.05 USD | $5,875 17.13 USD | $5,875 17.13 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,012 2.95 USD |
-8.42
|
$109.64M 319.7K USD | $9.34K 27.24 USD | $1,000 2.92 USD | $1,127 3.29 USD | $109.64M 319.7K USD | 3.60 | $2.81 0.008 USD | |
| Elspec Engineering Ltd ELSPC.TA | $561.6 1.64 USD |
-0.32
|
$109.43M 319.1K USD | $5.49K 16 USD | $550.1 1.6 USD | $596.6 1.74 USD | $109.43M 319.1K USD | 8.63 | $0.65 0.001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $717 2.09 USD |
+0.65
|
$107.61M 313.8K USD | $750 2.19 USD | $717 2.09 USD | $717 2.09 USD | $107.61M 313.8K USD | 26.85 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,746 5.09 USD |
+2.11
|
$105.33M 307.13K USD | $4.13K 12.05 USD | $1,712 4.99 USD | $1,878 5.48 USD | $105.33M 307.13K USD | 2.18 | $7.99 0.02 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,819 5.3 USD |
+1.51
|
$102.95M 300.19K USD | $68 0.2 USD | $1,835 5.35 USD | $1,835 5.35 USD | $102.95M 300.19K USD | 2.04 | $8.88 0.03 USD | |
| Pulsenmore Ltd. PULS.TA | $191.4 0.56 USD |
-3.24
|
$99.84M 291.14K USD | $28.84K 84.08 USD | $189.9 0.55 USD | $199.9 0.58 USD | $99.84M 291.14K USD | 0 | -$0.72 -0.002 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Seach Medical Group Ltd SEMG.TA | $281.4 0.82 USD |
-3.07
|
$95.99M 279.89K USD | $11.41K 33.26 USD | $277.5 0.81 USD | $288.4 0.84 USD | $95.99M 279.89K USD | 14.58 | $0.19 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,027 2.99 USD |
+2.29
|
$93.29M 272.02K USD | $2.59K 7.54 USD | $1,019 2.97 USD | $1,036 3.02 USD | $93.29M 272.02K USD | 0 | -$0.33 -0.0009 USD | |
| Phinergy Ltd. PNRG.TA | $100.2 0.29 USD |
-3.28
|
$90.48M 263.84K USD | $57.86K 168.71 USD | $99 0.29 USD | $103.6 0.3 USD | $90.48M 263.84K USD | 0 | -$0.7 -0.002 USD | |
| Orad Ltd ORAD.TA | $95.1 0.28 USD |
-0.11
|
$88.73M 258.74K USD | $25.05K 73.03 USD | $93.5 0.27 USD | $98 0.29 USD | $88.73M 258.74K USD | 17.61 | $0.05 0.0001 USD | |
| Avrot Industries Ltd AVRT.TA | $53.8 0.16 USD |
+1.13
|
$88.31M 257.5K USD | $7.1K 20.7 USD | $52.7 0.15 USD | $54 0.16 USD | $88.31M 257.5K USD | 0 | -$0.03 -0.00007 USD | |
| Scodix Ltd. SCDX.TA | $293.4 0.86 USD |
+3.53
|
$88.28M 257.42K USD | $4.01K 11.68 USD | $290 0.85 USD | $299 0.87 USD | $88.28M 257.42K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,299 15.45 USD |
+0.49
|
$87.02M 253.74K USD | $96 0.28 USD | $5,299 15.45 USD | $5,299 15.45 USD | $87.02M 253.74K USD | 1.74 | $30.38 0.09 USD | |
| Pomvom Ltd PMVM.TA | $290.4 0.85 USD |
+2.65
|
$83.9M 244.65K USD | $45.36K 132.26 USD | $274.5 0.8 USD | $293.2 0.85 USD | $83.9M 244.65K USD | 0 | -$1.04 -0.003 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $347.2 1.01 USD |
-2.99
|
$83.16M 242.5K USD | $32.44K 94.6 USD | $330 0.96 USD | $363 1.06 USD | $83.16M 242.5K USD | 0 | -$2.31 -0.006 USD | |
| Spring Ventures Ltd SPRG.TA | $509.4 1.49 USD |
0
|
$82.51M 240.61K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.51M 240.61K USD | 0.81 | $6.25 0.02 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $300.2 0.88 USD |
-7.77
|
$77.71M 226.6K USD | $35.61K 103.82 USD | $299.9 0.87 USD | $311.9 0.91 USD | $77.71M 226.6K USD | 46.18 | $0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | $58 0.17 USD |
0
|
$77.48M 225.92K USD | $13K 37.91 USD | $58 0.17 USD | $58 0.17 USD | $77.48M 225.92K USD | 0 | -$0.18 -0.0005 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $352 1.03 USD |
-2.71
|
$75.72M 220.8K USD | $14.6K 42.56 USD | $330 0.96 USD | $361.8 1.05 USD | $75.72M 220.8K USD | 0 | -$0.64 -0.001 USD | |
| Photomyne Ltd PHTM.TA | $2,732 7.97 USD |
-2.95
|
$74.59M 217.49K USD | $1.43K 4.18 USD | $2,680 7.81 USD | $2,749 8.02 USD | $74.59M 217.49K USD | 0 | -$2.51 -0.007 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $804.2 2.35 USD |
0
|
$71.46M 208.37K USD | $7.44K 21.68 USD | $795 2.32 USD | $808 2.36 USD | $71.46M 208.37K USD | 251.31 | $0.03 0.00009 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $80.4 0.23 USD |
-2.78
|
$71.18M 207.56K USD | $450.12K 1.31K USD | $79 0.23 USD | $83.3 0.24 USD | $71.18M 207.56K USD | 6.18 | $0.13 0.0003 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $114 0.33 USD |
-0.18
|
$67.57M 197.04K USD | $11.6K 33.83 USD | $110 0.32 USD | $114.8 0.33 USD | $67.57M 197.04K USD | 0 | -$0.39 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.1M 192.74K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.1M 192.74K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$66.1M 192.74K USD | $7 0.02 USD | $125,000 364.5 USD | $125,000 364.5 USD | $66.1M 192.74K USD | 84.74 | $14.75 0.04 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,315 3.83 USD |
+7.26
|
$64.23M 187.29K USD | $2.39K 6.96 USD | $1,259 3.67 USD | $1,350 3.94 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,129 3.29 USD |
+2.92
|
$63.07M 183.92K USD | $200 0.58 USD | $1,129 3.29 USD | $1,129 3.29 USD | $63.07M 183.92K USD | 0 | -$0.26 -0.0007 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,952 5.69 USD |
+0.83
|
$57.03M 166.29K USD | $40 0.12 USD | $1,975 5.76 USD | $1,975 5.76 USD | $57.03M 166.29K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $390.6 1.14 USD |
+0.03
|
$53.87M 157.08K USD | $7.49K 21.84 USD | $390 1.14 USD | $396.6 1.16 USD | $53.87M 157.08K USD | 0 | -$0.22 -0.0006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $377.1 1.1 USD |
+3.32
|
$53.5M 156K USD | $3.97K 11.59 USD | $376.2 1.1 USD | $380.2 1.11 USD | $53.5M 156K USD | 12.16 | $0.31 0.0009 USD | |
| Tectona Ltd TECT.TA | $270.6 0.79 USD |
+0.33
|
$51.3M 149.6K USD | $15.98K 46.58 USD | $269.7 0.79 USD | $272 0.79 USD | $51.3M 149.6K USD | 0 | -$0.54 -0.001 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $169.4 0.49 USD |
-7.48
|
$50.18M 146.31K USD | $484.29K 1.41K USD | $167 0.49 USD | $200 0.58 USD | $50.18M 146.31K USD | 0 | -$1.4 -0.004 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.3 0.09 USD |
-4.72
|
$49.88M 145.44K USD | $52.54K 153.21 USD | $29.9 0.09 USD | $31.6 0.09 USD | $49.88M 145.44K USD | 0 | -$0.4 -0.001 USD | |
| Idomoo Ltd. IDMO.TA | $366.9 1.07 USD |
-2.63
|
$47.95M 139.83K USD | $20.24K 59.03 USD | $360 1.05 USD | $376.9 1.1 USD | $47.95M 139.83K USD | 0 | -$1.72 -0.005 USD | |
| Identi Healthcare Ltd IDNT.TA | $193.8 0.57 USD |
+2.22
|
$46.38M 135.24K USD | $30.14K 87.88 USD | $187.6 0.55 USD | $200.8 0.59 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $347.4 1.01 USD |
-3.45
|
$44.7M 130.34K USD | $11.12K 32.41 USD | $345 1.01 USD | $360 1.05 USD | $44.7M 130.34K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $687.9 2.01 USD |
+1.13
|
$43.93M 128.09K USD | $206 0.6 USD | $691 2.01 USD | $691 2.01 USD | $43.93M 128.09K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $234.1 0.68 USD |
-8.98
|
$42.85M 124.96K USD | $82.8K 241.45 USD | $230 0.67 USD | $258 0.75 USD | $42.85M 124.96K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,777 5.18 USD |
+1.08
|
$41.69M 121.57K USD | $1.82K 5.3 USD | $1,760 5.13 USD | $1,811 5.28 USD | $41.69M 121.57K USD | 0 | -$0.2 -0.0005 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $608.8 1.78 USD |
+2.79
|
$41.42M 120.79K USD | $1.98K 5.77 USD | $607.7 1.77 USD | $638 1.86 USD | $41.42M 120.79K USD | 0 | -$0.73 -0.002 USD | |
| Aerodrome Group Ltd ARDM.TA | $42.2 0.12 USD |
-1.86
|
$39.37M 114.82K USD | $315.92K 921.21 USD | $41.3 0.12 USD | $43 0.13 USD | $39.37M 114.82K USD | 0 | -$0.25 -0.0007 USD | |
| Blender Financial Technologies BLND.TA | $369.4 1.08 USD |
+0.11
|
$38.55M 112.4K USD | $240 0.7 USD | $370 1.08 USD | $370 1.08 USD | $38.55M 112.4K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39.6 0.12 USD |
-8.55
|
$38.07M 111.01K USD | $11K 32.08 USD | $39.6 0.12 USD | $39.6 0.12 USD | $38.07M 111.01K USD | 0 | -$0.08 -0.0002 USD | |
| NRGene Technologies Ltd NRGN.TA | $279.6 0.82 USD |
+8.79
|
$36.37M 106.05K USD | $18.27K 53.28 USD | $245 0.71 USD | $297.9 0.87 USD | $36.37M 106.05K USD | 0 | -$0.94 -0.002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $85.4 0.25 USD |
+8.65
|
$36.33M 105.94K USD | $154.64K 450.93 USD | $80.2 0.23 USD | $89.7 0.26 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $354.3 1.03 USD |
0
|
$36.14M 105.38K USD | $2K 5.83 USD | $354.3 1.03 USD | $354.3 1.03 USD | $36.14M 105.38K USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.1 0.01 USD |
0
|
$36.14M 105.37K USD | $6.01K 17.51 USD | $4.1 0.01 USD | $4.1 0.01 USD | $36.14M 105.37K USD | 0 | -$0.01 -0.00002 USD | |
| Evogene Ltd. EVGN.TA | $538.3 1.57 USD |
+4.18
|
$35.92M 104.73K USD | $89.51K 261 USD | $529 1.54 USD | $548 1.6 USD | $35.92M 104.73K USD | 0 | -$8.79 -0.02 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.4 0.11 USD |
-6.57
|
$34.92M 101.83K USD | $506.2K 1.48K USD | $38.1 0.11 USD | $42 0.12 USD | $34.92M 101.83K USD | 0 | -$0.48 -0.001 USD | |
| Bram Industries Ltd. BRAM.TA | $172.1 0.5 USD |
0
|
$34.41M 100.35K USD | $4.03K 11.75 USD | $170 0.5 USD | $177 0.52 USD | $34.41M 100.35K USD | 0 | -$0.1 -0.0002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $22.9 0.07 USD |
0
|
$30.68M 89.46K USD | $35.41K 103.25 USD | $21.6 0.06 USD | $23.2 0.07 USD | $30.68M 89.46K USD | 0 | -$0.02 -0.00005 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
+1.35
|
$28.83M 84.07K USD | $42.01K 122.5 USD | $29.8 0.09 USD | $30.1 0.09 USD | $28.83M 84.07K USD | 0 | -$0.09 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||