Página de resultados 4 para o País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden House Ltd GOHO.TA | $1,320 3.85 USD |
+0.99
|
$204.82M 597.24K USD | $504 1.47 USD | $1,307 3.81 USD | $1,320 3.85 USD | $204.82M 597.24K USD | 48.88 | $0.27 0.0007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $114.9 0.34 USD |
-6.81
|
$200.9M 585.82K USD | $134.87K 393.27 USD | $112.5 0.33 USD | $124.5 0.36 USD | $200.9M 585.82K USD | 11.04 | $0.1 0.0003 USD | |
| Apollo Power Ltd. APLP.TA | $308 0.9 USD |
+3.63
|
$197.44M 575.72K USD | $52.61K 153.42 USD | $296.8 0.87 USD | $308 0.9 USD | $197.44M 575.72K USD | 0 | -$1.43 -0.004 USD | |
| Primotec Group Ltd PRMG.TA | $1,332 3.88 USD |
+1.06
|
$193.84M 565.22K USD | $38 0.11 USD | $1,332 3.88 USD | $1,332 3.88 USD | $193.84M 565.22K USD | 10.01 | $1.33 0.003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $62 0.18 USD |
-0.96
|
$190.58M 555.73K USD | $154.8K 451.39 USD | $60.5 0.18 USD | $62.8 0.18 USD | $190.58M 555.73K USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SARN.TA | $55.5 0.16 USD |
-2.12
|
$189.66M 553.05K USD | $1.93K 5.63 USD | $55.5 0.16 USD | $55.7 0.16 USD | $189.66M 553.05K USD | 55.50 | $0.01 0.00002 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,602 13.42 USD |
+0.02
|
$187.9M 547.9K USD | $194 0.57 USD | $4,602 13.42 USD | $4,609 13.44 USD | $187.9M 547.9K USD | 6.00 | $7.66 0.02 USD | |
| Utron Ltd UTRN.TA | $446 1.3 USD |
+0.93
|
$186.07M 542.56K USD | $4.19K 12.21 USD | $420.7 1.23 USD | $446 1.3 USD | $186.07M 542.56K USD | 84.15 | $0.05 0.0001 USD | |
| Raval ACS Ltd. RVL.TA | $225 0.66 USD |
-0.13
|
$184.58M 538.22K USD | $2.65K 7.74 USD | $220.2 0.64 USD | $226.1 0.66 USD | $184.58M 538.22K USD | 9.37 | $0.24 0.0006 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,428 4.16 USD |
+4.69
|
$181.28M 528.61K USD | $71.49K 208.45 USD | $1,370 3.99 USD | $1,446 4.22 USD | $181.28M 528.61K USD | 8.06 | $1.77 0.005 USD | |
| Razor Labs RZR.TA | $460 1.34 USD |
-0.65
|
$181.06M 527.96K USD | $20.46K 59.66 USD | $450 1.31 USD | $476.8 1.39 USD | $181.06M 527.96K USD | 0 | -$0.39 -0.001 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $176.1 0.51 USD |
+0.17
|
$176.57M 514.88K USD | $35.41K 103.26 USD | $174.8 0.51 USD | $184.4 0.54 USD | $176.57M 514.88K USD | 0 | $0 0 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $654.8 1.91 USD |
0
|
$171.37M 499.7K USD | $24 0.07 USD | $654.8 1.91 USD | $654.8 1.91 USD | $171.37M 499.7K USD | 0 | -$0.14 -0.0003 USD | |
| Lesico Ltd LSCO.TA | $322.6 0.94 USD |
+1.26
|
$164.34M 479.22K USD | $1.16K 3.39 USD | $318.6 0.93 USD | $322.6 0.94 USD | $164.34M 479.22K USD | 0 | -$0.14 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $2,130 6.21 USD |
0
|
$163.1M 475.58K USD | $23 0.07 USD | $2,130 6.21 USD | $2,130 6.21 USD | $163.1M 475.58K USD | 0 | -$0.25 -0.0007 USD | |
| Brand Group (M.G) Ltd BRND.TA | $307 0.9 USD |
+9.6
|
$160.17M 467.04K USD | $477.08K 1.39K USD | $295 0.86 USD | $320 0.93 USD | $160.17M 467.04K USD | 0 | -$0.07 -0.0002 USD | |
| Cofix Group Ltd CFX.TA | $469.9 1.37 USD |
+1.05
|
$146.94M 428.48K USD | $4.73K 13.8 USD | $448 1.31 USD | $469.9 1.37 USD | $146.94M 428.48K USD | 0 | -$0.13 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $470.7 1.37 USD |
+2.93
|
$145.78M 425.09K USD | $3.48K 10.13 USD | $457.3 1.33 USD | $475 1.39 USD | $145.78M 425.09K USD | 0 | -$0.15 -0.0004 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,274 3.71 USD |
-5.49
|
$145.42M 424.05K USD | $42 0.12 USD | $1,274 3.71 USD | $1,274 3.71 USD | $145.42M 424.05K USD | 18.73 | $0.68 0.001 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,143 20.83 USD |
0
|
$144.94M 422.65K USD | $13 0.04 USD | $7,143 20.83 USD | $7,143 20.83 USD | $144.94M 422.65K USD | 41.91 | $1.7 0.004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $367.9 1.07 USD |
-0.03
|
$144.23M 420.58K USD | $153 0.45 USD | $367.9 1.07 USD | $367.9 1.07 USD | $144.23M 420.58K USD | 3.70 | $0.99 0.002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,820 16.97 USD |
-0.51
|
$138.33M 403.38K USD | $1.02K 2.97 USD | $5,850 17.06 USD | $5,998 17.49 USD | $138.33M 403.38K USD | 8.14 | $7.15 0.02 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $83 0.24 USD |
0
|
$134.51M 392.23K USD | $57 0.17 USD | $83 0.24 USD | $83 0.24 USD | $134.51M 392.23K USD | 9.22 | $0.09 0.0002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,292 3.77 USD |
+2.46
|
$128.75M 375.42K USD | $6.87K 20.04 USD | $1,261 3.68 USD | $1,299 3.79 USD | $128.75M 375.42K USD | 0 | -$0.06 -0.0001 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $839 2.45 USD |
+2.59
|
$127.36M 371.37K USD | $417 1.22 USD | $839 2.45 USD | $839 2.45 USD | $127.36M 371.37K USD | 27.96 | $0.3 0.0008 USD | |
| Inter Industries Plus Ltd ININ.TA | $290 0.85 USD |
+1.79
|
$126.93M 370.13K USD | $3.08K 8.97 USD | $280.9 0.82 USD | $293.8 0.86 USD | $126.93M 370.13K USD | 19.07 | $0.15 0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,142 3.33 USD |
0
|
$125.62M 366.3K USD | $788 2.3 USD | $1,142 3.33 USD | $1,142 3.33 USD | $125.62M 366.3K USD | 4.05 | $2.81 0.008 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,670 7.79 USD |
-9.55
|
$120.74M 352.09K USD | $506 1.48 USD | $2,698 7.87 USD | $2,806 8.18 USD | $120.74M 352.09K USD | 19.07 | $1.4 0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $477.7 1.39 USD |
+0.5
|
$120.37M 351.01K USD | $55.03K 160.46 USD | $470.8 1.37 USD | $483.7 1.41 USD | $120.37M 351.01K USD | 0 | -$0.32 -0.0009 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $96.9 0.28 USD |
+0.52
|
$119.35M 348.01K USD | $44.85K 130.78 USD | $96.1 0.28 USD | $99.4 0.29 USD | $119.35M 348.01K USD | 5.38 | $0.18 0.0005 USD | |
| Bareket Capital Ltd BRKT.TA | $215 0.63 USD |
+0.05
|
$116.14M 338.66K USD | $13.95K 40.69 USD | $212 0.62 USD | $215 0.63 USD | $116.14M 338.66K USD | 0 | $0 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,770 5.16 USD |
+4
|
$116.01M 338.29K USD | $7.63K 22.24 USD | $1,744 5.09 USD | $1,800 5.25 USD | $116.01M 338.29K USD | 10.79 | $1.64 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $591.1 1.72 USD |
+3.32
|
$114.81M 334.78K USD | $250 0.73 USD | $591.1 1.72 USD | $591.1 1.72 USD | $114.81M 334.78K USD | 9.53 | $0.62 0.001 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,133 3.3 USD |
-1.57
|
$114.69M 334.43K USD | $6.05K 17.64 USD | $1,122 3.27 USD | $1,151 3.36 USD | $114.69M 334.43K USD | 435.76 | $0.03 0.00007 USD | |
| Kadimastem Ltd KDST.TA | $2,724 7.94 USD |
+4.69
|
$114.24M 333.11K USD | $6.3K 18.36 USD | $2,590 7.55 USD | $2,724 7.94 USD | $114.24M 333.11K USD | 0 | -$6.1 -0.01 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $741.5 2.16 USD |
-2.01
|
$113.57M 331.17K USD | $70 0.2 USD | $741.5 2.16 USD | $741.5 2.16 USD | $113.57M 331.17K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,004 2.93 USD |
-0.59
|
$112.46M 327.92K USD | $641 1.87 USD | $1,004 2.93 USD | $1,010 2.95 USD | $112.46M 327.92K USD | 71.71 | $0.14 0.0004 USD | |
| Nextcom Ltd. NXTM.TA | $777.4 2.27 USD |
-2.37
|
$111.1M 323.96K USD | $2.06K 6.02 USD | $777.4 2.27 USD | $777.6 2.27 USD | $111.1M 323.96K USD | 14.39 | $0.54 0.001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,280 6.65 USD |
0
|
$110.08M 321K USD | $146 0.43 USD | $2,280 6.65 USD | $2,280 6.65 USD | $110.08M 321K USD | 2.72 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,650 16.48 USD |
-0.48
|
$109.23M 318.52K USD | $1.8K 5.25 USD | $5,650 16.48 USD | $5,650 16.48 USD | $109.23M 318.52K USD | 1.46 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,063 3.1 USD |
-1.02
|
$108.52M 316.43K USD | $420 1.22 USD | $1,063 3.1 USD | $1,090 3.18 USD | $108.52M 316.43K USD | 3.78 | $2.81 0.008 USD | |
| Pulsenmore Ltd. PULS.TA | $209 0.61 USD |
+1.41
|
$105.5M 307.63K USD | $25.03K 72.99 USD | $203 0.59 USD | $210 0.61 USD | $105.5M 307.63K USD | 0 | -$0.71 -0.002 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $700 2.04 USD |
0
|
$105.06M 306.36K USD | $144 0.42 USD | $700 2.04 USD | $700 2.04 USD | $105.06M 306.36K USD | 26.21 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,739 5.07 USD |
+0.12
|
$104.91M 305.9K USD | $190 0.55 USD | $1,717 5.01 USD | $1,740 5.07 USD | $104.91M 305.9K USD | 2.17 | $7.99 0.02 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,770 5.16 USD |
+0.97
|
$100.17M 292.1K USD | $693 2.02 USD | $1,753 5.11 USD | $1,770 5.16 USD | $100.17M 292.1K USD | 1.99 | $8.88 0.03 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Phinergy Ltd. PNRG.TA | $107.7 0.31 USD |
0
|
$94.06M 274.28K USD | $98.16K 286.23 USD | $107.7 0.31 USD | $112 0.33 USD | $94.06M 274.28K USD | 0 | -$0.69 -0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $280.9 0.82 USD |
+0.32
|
$92.88M 270.83K USD | $22.25K 64.87 USD | $278.7 0.81 USD | $280.9 0.82 USD | $92.88M 270.83K USD | 14.55 | $0.19 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,014 2.96 USD |
+2.21
|
$92.11M 268.58K USD | $19.96K 58.19 USD | $990 2.89 USD | $1,014 2.96 USD | $92.11M 268.58K USD | 0 | -$0.33 -0.0009 USD | |
| Vision Sigma Ltd. VISN.TA | $5,570 16.24 USD |
+0.16
|
$91.47M 266.72K USD | $126 0.37 USD | $5,559 16.21 USD | $5,570 16.24 USD | $91.47M 266.72K USD | 1.83 | $30.38 0.09 USD | |
| Orad Ltd ORAD.TA | $95 0.28 USD |
-5.09
|
$88.64M 258.47K USD | $55.91K 163.02 USD | $95 0.28 USD | $102 0.3 USD | $88.64M 258.47K USD | 17.59 | $0.05 0.0001 USD | |
| Scodix Ltd. SCDX.TA | $265.1 0.77 USD |
-0.11
|
$88.18M 257.13K USD | $25.01K 72.92 USD | $265 0.77 USD | $265.8 0.78 USD | $88.18M 257.13K USD | 0 | -$1.4 -0.004 USD | |
| Avrot Industries Ltd AVRT.TA | $52 0.15 USD |
+6.12
|
$85.35M 248.88K USD | $30.71K 89.54 USD | $49.6 0.14 USD | $52.2 0.15 USD | $85.35M 248.88K USD | 0 | -$0.03 -0.00007 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $337 0.98 USD |
+2.9
|
$82.25M 239.83K USD | $16.6K 48.39 USD | $324.6 0.95 USD | $341 0.99 USD | $82.25M 239.83K USD | 0 | -$2.29 -0.006 USD | |
| Spring Ventures Ltd SPRG.TA | $506.5 1.48 USD |
-0.57
|
$82.04M 239.24K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.04M 239.24K USD | 0.81 | $6.25 0.02 USD | |
| Pomvom Ltd PMVM.TA | $276.6 0.81 USD |
-2.57
|
$79.91M 233.02K USD | $43.45K 126.7 USD | $269.1 0.78 USD | $278.6 0.81 USD | $79.91M 233.02K USD | 0 | -$1.04 -0.003 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,999 8.74 USD |
0
|
$79.47M 231.72K USD | $25 0.07 USD | $2,999 8.74 USD | $2,999 8.74 USD | $79.47M 231.72K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $338.3 0.99 USD |
-0.53
|
$77.3M 225.4K USD | $1.64K 4.79 USD | $338.3 0.99 USD | $340.7 0.99 USD | $77.3M 225.4K USD | 52.04 | $0.07 0.0001 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $340 0.99 USD |
-3.13
|
$73.14M 213.27K USD | $10.46K 30.49 USD | $339.4 0.99 USD | $370 1.08 USD | $73.14M 213.27K USD | 0 | -$0.64 -0.001 USD | |
| Capital Point Ltd. CPTP.TA | $54 0.16 USD |
+0.75
|
$72.13M 210.34K USD | $46.96K 136.92 USD | $53.4 0.16 USD | $54.1 0.16 USD | $72.13M 210.34K USD | 0 | -$0.18 -0.0005 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $790 2.3 USD |
+0.01
|
$71.47M 208.4K USD | $9.49K 27.67 USD | $789.4 2.3 USD | $799 2.33 USD | $71.47M 208.4K USD | 246.87 | $0.03 0.00009 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $80.3 0.23 USD |
+0.12
|
$69.11M 201.53K USD | $48.85K 142.44 USD | $78.6 0.23 USD | $80.3 0.23 USD | $69.11M 201.53K USD | 6.17 | $0.13 0.0003 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $113 0.33 USD |
+3.67
|
$66.98M 195.31K USD | $6.19K 18.05 USD | $99 0.29 USD | $113 0.33 USD | $66.98M 195.31K USD | 0 | -$0.39 -0.001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,700 77.86 USD |
+2.3
|
$66.12M 192.8K USD | $45 0.13 USD | $26,700 77.86 USD | $26,700 77.86 USD | $66.12M 192.8K USD | 17.57 | $15.19 0.04 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,213 3.54 USD |
+1.17
|
$64.98M 189.47K USD | $42 0.12 USD | $1,213 3.54 USD | $1,213 3.54 USD | $64.98M 189.47K USD | 0 | -$1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $126,200 367.99 USD |
+0.16
|
$64.74M 188.77K USD | $11 0.03 USD | $125,000 364.5 USD | $126,200 367.99 USD | $64.74M 188.77K USD | 78.23 | $16.13 0.05 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,045 3.05 USD |
+0.48
|
$58.38M 170.23K USD | $250 0.73 USD | $1,021 2.98 USD | $1,045 3.05 USD | $58.38M 170.23K USD | 0 | -$0.26 -0.0007 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,791 5.22 USD |
-2.34
|
$55.69M 162.39K USD | $1.31K 3.81 USD | $1,788 5.21 USD | $1,824 5.32 USD | $55.69M 162.39K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $400 1.17 USD |
0
|
$55.16M 160.86K USD | $636 1.85 USD | $400 1.17 USD | $400 1.17 USD | $55.16M 160.86K USD | 0 | -$0.22 -0.0006 USD | |
| Tectona Ltd TECT.TA | $279.1 0.81 USD |
-1.66
|
$52.92M 154.3K USD | $14.17K 41.33 USD | $279.1 0.81 USD | $289.8 0.85 USD | $52.92M 154.3K USD | 0 | -$0.54 -0.001 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $355.8 1.04 USD |
0
|
$50.48M 147.19K USD | $1.23K 3.59 USD | $355.8 1.04 USD | $355.8 1.04 USD | $50.48M 147.19K USD | 11.47 | $0.31 0.0009 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $32.1 0.09 USD |
0
|
$50.35M 146.81K USD | $37.5K 109.36 USD | $32 0.09 USD | $32.1 0.09 USD | $50.35M 146.81K USD | 0 | -$0.4 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $701 2.04 USD |
+8.88
|
$46.77M 136.39K USD | $455.2K 1.33K USD | $682.5 1.99 USD | $766 2.23 USD | $46.77M 136.39K USD | 0 | -$8.79 -0.02 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $157.6 0.46 USD |
-3.31
|
$46.68M 136.12K USD | $37.9K 110.53 USD | $155.9 0.45 USD | $163 0.48 USD | $46.68M 136.12K USD | 0 | -$1.39 -0.004 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $210 0.61 USD |
-1.36
|
$45.75M 133.4K USD | $28.97K 84.47 USD | $205 0.6 USD | $216.6 0.63 USD | $45.75M 133.4K USD | 0 | -$18.78 -0.05 USD | |
| Matricelf Ltd MTLF.TA | $276 0.8 USD |
-0.25
|
$45.16M 131.67K USD | $27.27K 79.51 USD | $255 0.74 USD | $276 0.8 USD | $45.16M 131.67K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $360 1.05 USD |
-1.85
|
$44.73M 130.42K USD | $1.78K 5.18 USD | $360 1.05 USD | $378 1.1 USD | $44.73M 130.42K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $700 2.04 USD |
+2.5
|
$44.7M 130.34K USD | $2.43K 7.07 USD | $669 1.95 USD | $700 2.04 USD | $44.7M 130.34K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $339.6 0.99 USD |
+1.92
|
$43.22M 126.03K USD | $155.7K 454.02 USD | $321 0.94 USD | $355 1.04 USD | $43.22M 126.03K USD | 0 | -$2.1 -0.006 USD | |
| Blender Financial Technologies BLND.TA | $376.3 1.1 USD |
+2.01
|
$39.27M 114.5K USD | $1.68K 4.9 USD | $360.3 1.05 USD | $376.3 1.1 USD | $39.27M 114.5K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,649 4.81 USD |
+0.98
|
$38.69M 112.82K USD | $2.94K 8.56 USD | $1,600 4.67 USD | $1,664 4.85 USD | $38.69M 112.82K USD | 0 | -$0.2 -0.0005 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $42.7 0.12 USD |
0
|
$37.54M 109.47K USD | $8.1K 23.62 USD | $42.7 0.12 USD | $42.7 0.12 USD | $37.54M 109.47K USD | 0 | -$0.08 -0.0002 USD | |
| Bram Industries Ltd. BRAM.TA | $186.2 0.54 USD |
-0.05
|
$37.23M 108.57K USD | $4.39K 12.8 USD | $186.2 0.54 USD | $192.7 0.56 USD | $37.23M 108.57K USD | 0 | -$0.1 -0.0002 USD | |
| Aerodrome Group Ltd ARDM.TA | $40.5 0.12 USD |
-0.98
|
$37.09M 108.14K USD | $32.55K 94.92 USD | $40.5 0.12 USD | $42 0.12 USD | $37.09M 108.14K USD | 0 | -$0.26 -0.0007 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.2 0.01 USD |
0
|
$37.02M 107.94K USD | $101.52K 296.02 USD | $4.2 0.01 USD | $4.2 0.01 USD | $37.02M 107.94K USD | 0 | -$0.01 -0.00002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $77 0.22 USD |
-1.41
|
$35.82M 104.45K USD | $23.78K 69.34 USD | $76.9 0.22 USD | $85.6 0.25 USD | $35.82M 104.45K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $341.6 1 USD |
-1.01
|
$35.64M 103.93K USD | $8.11K 23.64 USD | $341.6 1 USD | $353.9 1.03 USD | $35.64M 103.93K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.4 0.11 USD |
+1.29
|
$33.48M 97.61K USD | $26.85K 78.29 USD | $37.2 0.11 USD | $39.6 0.12 USD | $33.48M 97.61K USD | 0 | -$0.49 -0.001 USD | |
| NRGene Technologies Ltd NRGN.TA | $252.6 0.74 USD |
0
|
$32.86M 95.81K USD | $200 0.58 USD | $252.6 0.74 USD | $252.6 0.74 USD | $32.86M 95.81K USD | 0 | -$0.95 -0.002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $22 0.06 USD |
+3.29
|
$29.47M 85.95K USD | $5.12K 14.93 USD | $22 0.06 USD | $22 0.06 USD | $29.47M 85.95K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $85 0.25 USD |
-1.62
|
$28.64M 83.52K USD | $16.4K 47.82 USD | $84.9 0.25 USD | $86 0.25 USD | $28.64M 83.52K USD | 0 | -$0.1 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||