Израиль Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (56)
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Tel Aviv (56)
Технологии (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 38,000.00 110.81 USD |
+0.8
|
ILA 42.61B 124.24M USD | ILA 310.10K 904.23 USD | ILA 36,870.00 107.51 USD | ILA 38,400.00 111.97 USD | ILA 42.61B 124.24M USD | 67.97 | ILA 5.59 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 101,530.00 296.06 USD |
-0.87
|
ILA 30.11B 87.79M USD | ILA 90.89K 265.03 USD | ILA 98,020.00 285.82 USD | ILA 103,000.00 300.34 USD | ILA 30.11B 87.79M USD | 40.82 | ILA 24.87 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 35,530.00 103.6 USD |
+0.71
|
ILA 21.94B 63.97M USD | ILA 300.39K 875.92 USD | ILA 34,970.00 101.97 USD | ILA 35,530.00 103.6 USD | ILA 21.94B 63.97M USD | 12.50 | ILA 28.42 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 33,290.00 97.07 USD |
-3.62
|
ILA 15.32B 44.67M USD | ILA 266.70K 777.68 USD | ILA 33,290.00 97.07 USD | ILA 34,470.00 100.51 USD | ILA 15.32B 44.67M USD | 102.11 | ILA 3.26 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,500.00 42.28 USD |
-1.36
|
ILA 9.23B 26.91M USD | ILA 143.97K 419.82 USD | ILA 14,340.00 41.81 USD | ILA 14,700.00 42.86 USD | ILA 9.23B 26.91M USD | 31.18 | ILA 4.65 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 56,330.00 164.26 USD |
-1.86
|
ILA 8.64B 25.18M USD | ILA 17.35K 50.58 USD | ILA 56,330.00 164.26 USD | ILA 57,910.00 168.86 USD | ILA 8.64B 25.18M USD | 36.76 | ILA 15.32 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 325.13K 948.07 USD | ILA 13,500.00 39.37 USD | ILA 14,180.00 41.35 USD | ILA 7.80B 22.74M USD | 37.70 | ILA 3.70 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,243.00 26.95 USD |
-2.48
|
ILA 6.63B 19.32M USD | ILA 108.18K 315.44 USD | ILA 9,243.00 26.95 USD | ILA 9,457.00 27.58 USD | ILA 6.63B 19.32M USD | 24.84 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,750.00 78 USD |
-0.11
|
ILA 6.14B 17.9M USD | ILA 41.66K 121.48 USD | ILA 26,590.00 77.54 USD | ILA 26,870.00 78.35 USD | ILA 6.14B 17.9M USD | 23.75 | ILA 11.26 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,670.00 42.78 USD |
+1.24
|
ILA 5.42B 15.8M USD | ILA 85.58K 249.55 USD | ILA 14,090.00 41.09 USD | ILA 14,670.00 42.78 USD | ILA 5.42B 15.8M USD | 71.91 | ILA 2.04 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,603.00 25.09 USD |
-2.07
|
ILA 4.22B 12.32M USD | ILA 61.40K 179.03 USD | ILA 8,501.00 24.79 USD | ILA 8,832.00 25.75 USD | ILA 4.22B 12.32M USD | 32.46 | ILA 2.65 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,620.00 30.97 USD |
+1.24
|
ILA 4.04B 11.79M USD | ILA 87.87K 256.23 USD | ILA 10,380.00 30.27 USD | ILA 10,620.00 30.97 USD | ILA 4.04B 11.79M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,050.00 38.05 USD |
+2.11
|
ILA 2.86B 8.33M USD | ILA 15.90K 46.36 USD | ILA 12,770.00 37.24 USD | ILA 13,120.00 38.26 USD | ILA 2.86B 8.33M USD | 28.18 | ILA 4.63 0.01 USD | ||
| Qualitau Ltd QLTU.TA | ILA 59,410.00 173.24 USD |
+2.15
|
ILA 2.71B 7.9M USD | ILA 20.78K 60.59 USD | ILA 57,450.00 167.52 USD | ILA 59,460.00 173.38 USD | ILA 2.71B 7.9M USD | 31.45 | ILA 18.89 0.06 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,200.00 32.66 USD |
-3.95
|
ILA 2.60B 7.57M USD | ILA 69.00K 201.21 USD | ILA 11,000.00 32.08 USD | ILA 11,660.00 34 USD | ILA 2.60B 7.57M USD | 18.21 | ILA 6.15 0.02 USD | ||
| Priortech Ltd PRTC.TA | ILA 20,840.00 60.77 USD |
-1.7
|
ILA 2.45B 7.14M USD | ILA 21.80K 63.58 USD | ILA 20,660.00 60.24 USD | ILA 21,180.00 61.76 USD | ILA 2.45B 7.14M USD | 21.37 | ILA 9.75 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,696.00 10.78 USD |
-2.04
|
ILA 2.38B 6.93M USD | ILA 380.51K 1.11K USD | ILA 3,660.00 10.67 USD | ILA 3,730.00 10.88 USD | ILA 2.38B 6.93M USD | 27.17 | ILA 1.36 0.003 USD | ||
| Telsys Ltd. TLSY.TA | ILA 21,240.00 61.94 USD |
+0.19
|
ILA 1.92B 5.61M USD | ILA 6.92K 20.18 USD | ILA 21,010.00 61.26 USD | ILA 21,510.00 62.72 USD | ILA 1.92B 5.61M USD | 15.41 | ILA 13.78 0.04 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 32,400.00 94.48 USD |
+5.02
|
ILA 1.72B 5.01M USD | ILA 15.43K 44.99 USD | ILA 30,800.00 89.81 USD | ILA 32,470.00 94.68 USD | ILA 1.72B 5.01M USD | 22.22 | ILA 14.58 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 49,850.00 145.36 USD |
0
|
ILA 1.71B 4.99M USD | ILA 80.00 0.23 USD | ILA 49,550.00 144.49 USD | ILA 50,210.00 146.41 USD | ILA 1.71B 4.99M USD | 17.38 | ILA 28.68 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,865.00 8.35 USD |
-1.75
|
ILA 1.39B 4.05M USD | ILA 22.26K 64.92 USD | ILA 2,835.00 8.27 USD | ILA 2,915.00 8.5 USD | ILA 1.39B 4.05M USD | 220.38 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,019.00 14.64 USD |
+0.12
|
ILA 1.24B 3.62M USD | ILA 14.35K 41.84 USD | ILA 4,992.00 14.56 USD | ILA 5,087.00 14.83 USD | ILA 1.24B 3.62M USD | 13.45 | ILA 3.73 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,200.00 38.49 USD |
-0.6
|
ILA 1.13B 3.3M USD | ILA 11.94K 34.81 USD | ILA 13,200.00 38.49 USD | ILA 13,390.00 39.04 USD | ILA 1.13B 3.3M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,600.00 16.33 USD |
+1.58
|
ILA 1.12B 3.28M USD | ILA 1.26K 3.67 USD | ILA 5,513.00 16.08 USD | ILA 5,614.00 16.37 USD | ILA 1.12B 3.28M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,549.00 19.1 USD |
+1.55
|
ILA 1.00B 2.93M USD | ILA 7.45K 21.72 USD | ILA 6,400.00 18.66 USD | ILA 6,549.00 19.1 USD | ILA 1.00B 2.93M USD | 251.88 | ILA 0.26 0.0007 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,185.00 3.46 USD |
+7.34
|
ILA 855.74M 2.5M USD | ILA 116.09K 338.52 USD | ILA 1,098.00 3.2 USD | ILA 1,207.00 3.52 USD | ILA 855.74M 2.5M USD | 21.54 | ILA 0.55 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,919.00 8.51 USD |
+0.24
|
ILA 837.09M 2.44M USD | ILA 21.85K 63.72 USD | ILA 2,860.00 8.34 USD | ILA 2,926.00 8.53 USD | ILA 837.09M 2.44M USD | 19.59 | ILA 1.49 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,045.00 5.96 USD |
+1.04
|
ILA 818.00M 2.39M USD | ILA 18.32K 53.41 USD | ILA 2,024.00 5.9 USD | ILA 2,046.00 5.97 USD | ILA 818.00M 2.39M USD | 16.90 | ILA 1.21 0.003 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 440.50 1.28 USD |
+1.5
|
ILA 515.65M 1.5M USD | ILA 38.30K 111.68 USD | ILA 432.00 1.26 USD | ILA 441.00 1.29 USD | ILA 515.65M 1.5M USD | 36.70 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,540.00 13.24 USD |
+4.83
|
ILA 491.60M 1.43M USD | ILA 6.33K 18.46 USD | ILA 4,267.00 12.44 USD | ILA 4,540.00 13.24 USD | ILA 491.60M 1.43M USD | 78.27 | ILA 0.58 0.001 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 411.00 1.2 USD |
-0.6
|
ILA 451.04M 1.32M USD | ILA 184.79K 538.84 USD | ILA 402.00 1.17 USD | ILA 419.00 1.22 USD | ILA 451.04M 1.32M USD | 0 | -ILA 1.02 -0.002 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 925.00 2.7 USD |
+2.4
|
ILA 409.95M 1.2M USD | ILA 32.67K 95.27 USD | ILA 916.10 2.67 USD | ILA 925.40 2.7 USD | ILA 409.95M 1.2M USD | 18.50 | ILA 0.50 0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,074.00 8.96 USD |
-1.35
|
ILA 404.53M 1.18M USD | ILA 7.11K 20.72 USD | ILA 3,034.00 8.85 USD | ILA 3,134.00 9.14 USD | ILA 404.53M 1.18M USD | 10.97 | ILA 2.80 0.008 USD | ||
| iCon Group Ltd ICON.TA | ILA 645.00 1.88 USD |
+5.32
|
ILA 367.50M 1.07M USD | ILA 24.90K 72.6 USD | ILA 630.00 1.84 USD | ILA 680.00 1.98 USD | ILA 367.50M 1.07M USD | 10.74 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 176.20 0.51 USD |
+0.57
|
ILA 340.37M 992.51K USD | ILA 273.36K 797.12 USD | ILA 171.30 0.5 USD | ILA 178.80 0.52 USD | ILA 340.37M 992.51K USD | 88.09 | ILA 0.02 0.00005 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,151.00 6.27 USD |
-2.49
|
ILA 300.98M 877.65K USD | ILA 4.91K 14.33 USD | ILA 2,151.00 6.27 USD | ILA 2,235.00 6.52 USD | ILA 300.98M 877.65K USD | 11.03 | ILA 1.95 0.005 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 331.10 0.97 USD |
-3.61
|
ILA 260.27M 758.94K USD | ILA 163.35K 476.33 USD | ILA 329.00 0.96 USD | ILA 343.50 1 USD | ILA 260.27M 758.94K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,253.00 6.57 USD |
-5.61
|
ILA 227.81M 664.29K USD | ILA 8.36K 24.38 USD | ILA 2,251.00 6.56 USD | ILA 2,420.00 7.06 USD | ILA 227.81M 664.29K USD | 6.25 | ILA 3.60 0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 560.00 1.63 USD |
-2.85
|
ILA 219.77M 640.85K USD | ILA 17.18K 50.09 USD | ILA 559.70 1.63 USD | ILA 576.40 1.68 USD | ILA 219.77M 640.85K USD | 5.63 | ILA 0.99 0.002 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 55.60 0.16 USD |
+2.39
|
ILA 189.52M 552.63K USD | ILA 109.20K 318.42 USD | ILA 55.20 0.16 USD | ILA 57.20 0.17 USD | ILA 189.52M 552.63K USD | 0 | ILA 0.00 0 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,497.00 13.11 USD |
-1.38
|
ILA 183.61M 535.4K USD | ILA 1.99K 5.79 USD | ILA 4,439.00 12.94 USD | ILA 4,695.00 13.69 USD | ILA 183.61M 535.4K USD | 6.88 | ILA 6.53 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,471.00 4.29 USD |
-5.04
|
ILA 171.70M 500.68K USD | ILA 93.90K 273.8 USD | ILA 1,460.00 4.26 USD | ILA 1,506.00 4.39 USD | ILA 171.70M 500.68K USD | 0 | -ILA 84.18 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 404.00 1.18 USD |
-0.54
|
ILA 159.02M 463.68K USD | ILA 10.92K 31.83 USD | ILA 404.00 1.18 USD | ILA 409.00 1.19 USD | ILA 159.02M 463.68K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 162.40 0.47 USD |
+7.12
|
ILA 151.53M 441.85K USD | ILA 193.91K 565.45 USD | ILA 153.90 0.45 USD | ILA 162.40 0.47 USD | ILA 151.53M 441.85K USD | 30.07 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,838.00 5.36 USD |
+1.94
|
ILA 104.02M 303.32K USD | ILA 3.98K 11.6 USD | ILA 1,794.00 5.23 USD | ILA 1,838.00 5.36 USD | ILA 104.02M 303.32K USD | 2.07 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 502.40 1.46 USD |
+3.67
|
ILA 103.32M 301.29K USD | ILA 36.00K 104.97 USD | ILA 467.60 1.36 USD | ILA 531.50 1.55 USD | ILA 103.32M 301.29K USD | 94.79 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 221.10 0.64 USD |
-3.45
|
ILA 96.77M 282.19K USD | ILA 37.14K 108.29 USD | ILA 221.10 0.64 USD | ILA 230.00 0.67 USD | ILA 96.77M 282.19K USD | 14.54 | ILA 0.15 0.0004 USD | ||
| C-Lab Ltd CLAB.TA | ILA 955.00 2.78 USD |
0
|
ILA 80.99M 236.16K USD | ILA 7.00 0.02 USD | ILA 955.00 2.78 USD | ILA 955.00 2.78 USD | ILA 80.99M 236.16K USD | 68.21 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 227.30 0.66 USD |
+0.44
|
ILA 65.68M 191.52K USD | ILA 9.31K 27.14 USD | ILA 221.90 0.65 USD | ILA 227.30 0.66 USD | ILA 65.68M 191.52K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,145.00 6.25 USD |
+11.78
|
ILA 57.72M 168.31K USD | ILA 2.69K 7.84 USD | ILA 1,923.00 5.61 USD | ILA 2,245.00 6.55 USD | ILA 57.72M 168.31K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 280.00 0.82 USD |
+1.97
|
ILA 53.09M 154.8K USD | ILA 22.42K 65.36 USD | ILA 274.40 0.8 USD | ILA 280.00 0.82 USD | ILA 53.09M 154.8K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 322.90 0.94 USD |
-0.92
|
ILA 49.47M 144.26K USD | ILA 3.21K 9.36 USD | ILA 318.30 0.93 USD | ILA 323.00 0.94 USD | ILA 49.47M 144.26K USD | 49.67 | ILA 0.07 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 389.00 1.13 USD |
-1.02
|
ILA 48.33M 140.92K USD | ILA 1.23K 3.6 USD | ILA 388.10 1.13 USD | ILA 395.00 1.15 USD | ILA 48.33M 140.92K USD | 0 | ILA 0.00 0 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 72.50 0.21 USD |
-2.16
|
ILA 42.97M 125.31K USD | ILA 10.10K 29.45 USD | ILA 72.50 0.21 USD | ILA 75.10 0.22 USD | ILA 42.97M 125.31K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 319.40 0.93 USD |
0
|
ILA 40.65M 118.53K USD | ILA 13.00K 37.92 USD | ILA 306.90 0.89 USD | ILA 325.00 0.95 USD | ILA 40.65M 118.53K USD | 0 | -ILA 1.45 -0.004 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 249.80 0.73 USD |
+0.24
|
ILA 32.49M 94.75K USD | ILA 2.43K 7.09 USD | ILA 240.00 0.7 USD | ILA 250.00 0.73 USD | ILA 32.49M 94.75K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}