Ülke: İsrail Borsa: Tel Aviv Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (80)
- {{country.name}}
- Tüm ülkeler
- İsrail (80)
Tel Aviv (80)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (80)
Teknoloji (80)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $57,500 167.67 USD |
-0.69
|
$36.37B 106.05M USD | $118.18K 344.61 USD | $56,000 163.29 USD | $57,890 168.81 USD | $36.37B 106.05M USD | 23.92 | $24.03 0.07 USD | |
| Nova Ltd. NVMI.TA | $94,920 276.78 USD |
-1.13
|
$27.91B 81.37M USD | $78.97K 230.28 USD | $93,880 273.75 USD | $95,810 279.38 USD | $27.91B 81.37M USD | 42.79 | $22.18 0.06 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,000 43.74 USD |
-2.53
|
$16.87B 49.21M USD | $256.55K 748.09 USD | $14,930 43.54 USD | $15,100 44.03 USD | $16.87B 49.21M USD | 24.87 | $6.03 0.02 USD | |
| Camtek Ltd. CAMT.TA | $29,650 86.46 USD |
-0.5
|
$13.53B 39.45M USD | $49.9K 145.49 USD | $29,500 86.02 USD | $29,980 87.42 USD | $13.53B 39.45M USD | 33.96 | $8.73 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $12,820 37.38 USD |
+4.65
|
$8.33B 24.29M USD | $209K 609.43 USD | $12,210 35.6 USD | $12,860 37.5 USD | $8.33B 24.29M USD | 29.20 | $4.39 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $44,560 129.94 USD |
+1.97
|
$6.88B 20.06M USD | $36.92K 107.66 USD | $43,460 126.73 USD | $44,880 130.87 USD | $6.88B 20.06M USD | 25.49 | $17.48 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $9,242 26.95 USD |
+2.03
|
$6.62B 19.31M USD | $93.96K 273.98 USD | $9,058 26.41 USD | $9,328 27.2 USD | $6.62B 19.31M USD | 27.75 | $3.33 0.009 USD | |
| Hilan Ltd. HLAN.TA | $28,010 81.68 USD |
+0.25
|
$6.47B 18.87M USD | $42.96K 125.26 USD | $27,770 80.98 USD | $28,210 82.26 USD | $6.47B 18.87M USD | 25.76 | $10.87 0.03 USD | |
| Nayax Ltd. NYAX.TA | $14,710 42.89 USD |
-1.28
|
$5.75B 16.77M USD | $146.42K 426.97 USD | $14,290 41.67 USD | $15,010 43.77 USD | $5.75B 16.77M USD | 233.49 | $0.63 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,010 29.19 USD |
+0.1
|
$5.59B 16.31M USD | $117.65K 343.05 USD | $9,852 28.73 USD | $10,090 29.42 USD | $5.59B 16.31M USD | 23.01 | $4.35 0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $7,210 21.02 USD |
+4.03
|
$3.62B 10.55M USD | $273.18K 796.59 USD | $6,924 20.19 USD | $7,229 21.08 USD | $3.62B 10.55M USD | 28.38 | $2.54 0.007 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,751 28.43 USD |
+1.31
|
$3.47B 10.11M USD | $157.61K 459.59 USD | $9,561 27.88 USD | $9,946 29 USD | $3.47B 10.11M USD | 0 | -$1.27 -0.003 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,670 39.86 USD |
-0.58
|
$3.21B 9.36M USD | $28.48K 83.05 USD | $13,540 39.48 USD | $13,750 40.09 USD | $3.21B 9.36M USD | 28.18 | $4.85 0.01 USD | |
| Priortech Ltd PRTC.TA | $20,020 58.38 USD |
+1.37
|
$2.41B 7.01M USD | $15.87K 46.28 USD | $19,750 57.59 USD | $20,390 59.46 USD | $2.41B 7.01M USD | 20.30 | $9.86 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $10,890 31.75 USD |
+3.13
|
$2.38B 6.95M USD | $60.61K 176.74 USD | $10,460 30.5 USD | $10,930 31.87 USD | $2.38B 6.95M USD | 24.52 | $4.44 0.01 USD | |
| Telsys Ltd. TLSY.TA | $20,900 60.94 USD |
-1.32
|
$1.93B 5.64M USD | $12.64K 36.86 USD | $20,820 60.71 USD | $21,700 63.28 USD | $1.93B 5.64M USD | 17.71 | $11.8 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $39,490 115.15 USD |
+1.83
|
$1.82B 5.31M USD | $12.98K 37.85 USD | $39,000 113.72 USD | $39,490 115.15 USD | $1.82B 5.31M USD | 32.74 | $12.06 0.04 USD | |
| Tadiran Group Ltd TDRN.TA | $18,900 55.11 USD |
+3.05
|
$1.65B 4.82M USD | $182.67K 532.65 USD | $18,210 53.1 USD | $19,170 55.9 USD | $1.65B 4.82M USD | 0 | -$0.4 -0.001 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,870 130.84 USD |
+0.54
|
$1.59B 4.65M USD | $401 1.17 USD | $44,630 130.14 USD | $46,370 135.21 USD | $1.59B 4.65M USD | 17.18 | $26.11 0.08 USD | |
| Allot Ltd. ALLT.TA | $3,237 9.44 USD |
+3.32
|
$1.49B 4.34M USD | $140.93K 410.96 USD | $3,015 8.79 USD | $3,294 9.61 USD | $1.49B 4.34M USD | 0 | -$0.3 -0.0008 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,518 7.34 USD |
+4.18
|
$1.44B 4.19M USD | $259.02K 755.3 USD | $2,409 7.02 USD | $2,555 7.45 USD | $1.44B 4.19M USD | 31.47 | $0.8 0.002 USD | |
| Arad Ltd. ARD.TA | $5,178 15.1 USD |
+0.23
|
$1.34B 3.92M USD | $16.45K 47.97 USD | $5,126 14.95 USD | $5,248 15.3 USD | $1.34B 3.92M USD | 15.50 | $3.34 0.009 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,820 51.96 USD |
-2.52
|
$960.17M 2.8M USD | $1.86K 5.42 USD | $17,820 51.96 USD | $18,250 53.22 USD | $960.17M 2.8M USD | 16.03 | $11.11 0.03 USD | |
| AudioCodes Ltd. AUDC.TA | $3,187 9.29 USD |
-1.42
|
$939.31M 2.74M USD | $61.28K 178.69 USD | $3,186 9.29 USD | $3,263 9.51 USD | $939.31M 2.74M USD | 16.95 | $1.88 0.005 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,296 6.7 USD |
+2.78
|
$928.68M 2.71M USD | $40.4K 117.81 USD | $2,234 6.51 USD | $2,306 6.72 USD | $928.68M 2.71M USD | 18.66 | $1.23 0.003 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,111 3.24 USD |
-0.45
|
$803.13M 2.34M USD | $76.74K 223.78 USD | $1,101 3.21 USD | $1,150 3.35 USD | $803.13M 2.34M USD | 20.57 | $0.54 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,916 14.33 USD |
-0.06
|
$758.48M 2.21M USD | $9.79K 28.54 USD | $4,880 14.23 USD | $4,999 14.58 USD | $758.48M 2.21M USD | 18.41 | $2.67 0.007 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,852 11.23 USD |
-1.26
|
$640.95M 1.87M USD | $1.09K 3.17 USD | $3,820 11.14 USD | $3,901 11.38 USD | $640.95M 1.87M USD | 0 | -$0.81 -0.002 USD | |
| Maytronics Ltd. MTRN.TA | $458.1 1.34 USD |
+1.78
|
$511.55M 1.49M USD | $475.3K 1.39K USD | $442 1.29 USD | $464.9 1.36 USD | $511.55M 1.49M USD | 0 | -$0.55 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,303 9.63 USD |
-0.6
|
$459.57M 1.34M USD | $4.28K 12.47 USD | $3,292 9.6 USD | $3,360 9.8 USD | $459.57M 1.34M USD | 12.37 | $2.67 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $362.9 1.06 USD |
-0.52
|
$424.77M 1.24M USD | $14.55K 42.44 USD | $362.7 1.06 USD | $364.8 1.06 USD | $424.77M 1.24M USD | 30.24 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $735 2.14 USD |
-0.3
|
$419.85M 1.22M USD | $4.73K 13.78 USD | $735 2.14 USD | $735 2.14 USD | $419.85M 1.22M USD | 13.12 | $0.56 0.001 USD | |
| E & M Computing Ltd. EMCO.TA | $857.9 2.5 USD |
+0.29
|
$380.22M 1.11M USD | $32.83K 95.74 USD | $855 2.49 USD | $859.8 2.51 USD | $380.22M 1.11M USD | 15.05 | $0.57 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,439 7.11 USD |
-0.2
|
$349.37M 1.02M USD | $20.03K 58.4 USD | $2,419 7.05 USD | $2,497 7.28 USD | $349.37M 1.02M USD | 10.79 | $2.26 0.006 USD | |
| Accel Solutions Group Ltd ACCL.TA | $203.1 0.59 USD |
+2.78
|
$347.1M 1.01M USD | $967K 2.82K USD | $201.4 0.59 USD | $209.7 0.61 USD | $347.1M 1.01M USD | 61.54 | $0.03 0.00009 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,019 8.8 USD |
-2.8
|
$342.59M 998.98K USD | $5.69K 16.58 USD | $2,978 8.68 USD | $3,074 8.96 USD | $342.59M 998.98K USD | 131.26 | $0.23 0.0006 USD | |
| LivePerson, Inc. LPSN.TA | $359.4 1.05 USD |
-0.83
|
$337.3M 983.54K USD | $114.82K 334.81 USD | $356.8 1.04 USD | $363 1.06 USD | $337.3M 983.54K USD | 0 | -$4.52 -0.01 USD | |
| Apollo Power Ltd. APLP.TA | $499.1 1.46 USD |
+6.1
|
$320.11M 933.42K USD | $324.97K 947.59 USD | $474 1.38 USD | $502 1.46 USD | $320.11M 933.42K USD | 0 | -$1.48 -0.004 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,722 7.94 USD |
+0.15
|
$275.24M 802.57K USD | $1.3K 3.79 USD | $2,718 7.93 USD | $2,729 7.96 USD | $275.24M 802.57K USD | 8.17 | $3.33 0.009 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,428 18.74 USD |
0
|
$267.43M 779.82K USD | $7 0.02 USD | $6,428 18.74 USD | $6,428 18.74 USD | $267.43M 779.82K USD | 8.04 | $7.99 0.02 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.2 0.16 USD |
+0.18
|
$191.89M 559.54K USD | $29.6K 86.3 USD | $56.1 0.16 USD | $56.7 0.17 USD | $191.89M 559.54K USD | 56.20 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $461.9 1.35 USD |
-1.99
|
$186.82M 544.76K USD | $50.9K 148.41 USD | $450 1.31 USD | $486.9 1.42 USD | $186.82M 544.76K USD | 0 | -$0.39 -0.001 USD | |
| Utron Ltd UTRN.TA | $432.1 1.26 USD |
-1.82
|
$181M 527.8K USD | $21.08K 61.46 USD | $425.9 1.24 USD | $448 1.31 USD | $181M 527.8K USD | 81.52 | $0.05 0.0001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $381.1 1.11 USD |
+0.03
|
$150.43M 438.64K USD | $3.92K 11.42 USD | $381 1.11 USD | $381.3 1.11 USD | $150.43M 438.64K USD | 3.83 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,179 3.44 USD |
+0.26
|
$113.42M 330.72K USD | $827 2.41 USD | $1,179 3.44 USD | $1,180 3.44 USD | $113.42M 330.72K USD | 84.21 | $0.14 0.0004 USD | |
| Inter Industries Plus Ltd ININ.TA | $251 0.73 USD |
-1.91
|
$113.38M 330.62K USD | $50.95K 148.57 USD | $250.2 0.73 USD | $255.4 0.74 USD | $113.38M 330.62K USD | 16.51 | $0.15 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,984 5.79 USD |
+0.51
|
$112.28M 327.41K USD | $599 1.75 USD | $1,961 5.72 USD | $2,028 5.91 USD | $112.28M 327.41K USD | 2.23 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $94.8 0.28 USD |
+0.21
|
$88.45M 257.93K USD | $118.61K 345.86 USD | $94.4 0.28 USD | $96.9 0.28 USD | $88.45M 257.93K USD | 17.55 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $281.2 0.82 USD |
-1.71
|
$84.45M 246.27K USD | $38.35K 111.82 USD | $280 0.82 USD | $285.5 0.83 USD | $84.45M 246.27K USD | 0 | -$1.04 -0.003 USD | |
| Speedvalue Ltd SPDV.TA | $359.7 1.05 USD |
0
|
$77.71M 226.6K USD | $1.2K 3.5 USD | $359.7 1.05 USD | $359.8 1.05 USD | $77.71M 226.6K USD | 55.33 | $0.07 0.0001 USD | |
| Idomoo Ltd. IDMO.TA | $589.3 1.72 USD |
+4.23
|
$75M 218.69K USD | $318.62K 929.1 USD | $560 1.63 USD | $604.8 1.76 USD | $75M 218.69K USD | 0 | -$1.64 -0.004 USD | |
| Photomyne Ltd PHTM.TA | $2,689 7.84 USD |
-1.07
|
$71M 207.02K USD | $28.31K 82.55 USD | $2,669 7.78 USD | $2,750 8.02 USD | $71M 207.02K USD | 0 | -$2.51 -0.007 USD | |
| Tectona Ltd TECT.TA | $274.1 0.8 USD |
+1.52
|
$52.62M 153.45K USD | $19.19K 55.95 USD | $266.6 0.78 USD | $276.8 0.81 USD | $52.62M 153.45K USD | 0 | -$0.54 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $695.2 2.03 USD |
+1.02
|
$46.77M 136.37K USD | $2.48K 7.24 USD | $688.1 2.01 USD | $724.7 2.11 USD | $46.77M 136.37K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $349 1.02 USD |
+0.87
|
$45.38M 132.32K USD | $29.08K 84.78 USD | $346 1.01 USD | $384.9 1.12 USD | $45.38M 132.32K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86 0.25 USD |
+0.58
|
$36.54M 106.56K USD | $50K 145.8 USD | $86 0.25 USD | $86 0.25 USD | $36.54M 106.56K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $331 0.97 USD |
0
|
$36.01M 105K USD | $1 0 USD | $331 0.97 USD | $331 0.97 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $645.1 1.88 USD |
0
|
$35.75M 104.24K USD | $160 0.47 USD | $640.3 1.87 USD | $646.7 1.89 USD | $35.75M 104.24K USD | 2.43 | $2.64 0.007 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $245.1 0.71 USD |
-1.41
|
$33.18M 96.74K USD | $31.69K 92.41 USD | $241 0.7 USD | $272 0.79 USD | $33.18M 96.74K USD | 0 | -$0.9 -0.002 USD | |
| Group 107 Ltd G107.TA | $181.6 0.53 USD |
+12.45
|
$31.58M 92.1K USD | $1.21M 3.53K USD | $159 0.46 USD | $184.5 0.54 USD | $31.58M 92.1K USD | 0 | -$0.71 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $418.6 1.22 USD |
-1.27
|
$27.59M 80.47K USD | $60.49K 176.37 USD | $409.7 1.19 USD | $423.5 1.23 USD | $27.59M 80.47K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $91.4 0.27 USD |
-5.77
|
$23.12M 67.41K USD | $14.43K 42.09 USD | $90 0.26 USD | $97 0.28 USD | $23.12M 67.41K USD | 0 | -$2.18 -0.006 USD | |
| Cipia Vision Ltd CPIA.TA | $7 0.02 USD |
+1.45
|
$12.77M 37.24K USD | $39.04K 113.83 USD | $6.9 0.02 USD | $7 0.02 USD | $12.77M 37.24K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $58.3 0.17 USD |
0
|
$12.29M 35.85K USD | $10 0.03 USD | $58.6 0.17 USD | $58.6 0.17 USD | $12.29M 35.85K USD | 0 | -$0.27 -0.0007 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $33.7 0.1 USD |
-9.41
|
$10.18M 29.68K USD | $3.19M 9.32K USD | $33 0.1 USD | $37.1 0.11 USD | $10.18M 29.68K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $34.2 0.1 USD |
+0.88
|
$4.34M 12.66K USD | $6.41K 18.69 USD | $33 0.1 USD | $34.8 0.1 USD | $4.34M 12.66K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}