Ülke: İsrail Borsa: Tel Aviv Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (57)
- {{country.name}}
- Tüm ülkeler
- İsrail (57)
Tel Aviv (57)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (57)
Teknoloji (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
- Güneş Enerjisi (2)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,010.00 198.31 USD |
+0.86
|
ILA 76.73B 223.75M USD | ILA 181.26K 528.54 USD | ILA 65,640.00 191.4 USD | ILA 68,400.00 199.45 USD | ILA 76.73B 223.75M USD | 105.11 | ILA 6.47 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 146,300.00 426.61 USD |
+1.6
|
ILA 46.53B 135.69M USD | ILA 46.41K 135.32 USD | ILA 142,610.00 415.85 USD | ILA 147,250.00 429.38 USD | ILA 46.53B 135.69M USD | 61.57 | ILA 23.76 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,080.00 128.54 USD |
+0.39
|
ILA 20.57B 59.97M USD | ILA 100.13K 291.97 USD | ILA 43,540.00 126.96 USD | ILA 45,670.00 133.17 USD | ILA 20.57B 59.97M USD | 151.99 | ILA 2.90 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 28,820.00 84.04 USD |
+0.38
|
ILA 16.84B 49.11M USD | ILA 90.03K 262.51 USD | ILA 28,480.00 83.05 USD | ILA 29,160.00 85.03 USD | ILA 16.84B 49.11M USD | 11.45 | ILA 25.15 0.07 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 21,590.00 62.96 USD |
+0.09
|
ILA 8.07B 23.53M USD | ILA 61.71K 179.95 USD | ILA 19,840.00 57.85 USD | ILA 21,680.00 63.22 USD | ILA 8.07B 23.53M USD | 91.09 | ILA 2.37 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,691.00 25.34 USD |
-1.95
|
ILA 8.04B 23.45M USD | ILA 447.14K 1.3K USD | ILA 8,604.00 25.09 USD | ILA 8,876.00 25.88 USD | ILA 8.04B 23.45M USD | 17.70 | ILA 4.91 0.01 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,420.00 97.45 USD |
-1.07
|
ILA 5.12B 14.94M USD | ILA 13.99K 40.78 USD | ILA 32,990.00 96.2 USD | ILA 33,980.00 99.08 USD | ILA 5.12B 14.94M USD | 29.44 | ILA 11.35 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,050.00 61.38 USD |
-1.17
|
ILA 4.83B 14.09M USD | ILA 52.22K 152.26 USD | ILA 20,660.00 60.24 USD | ILA 21,660.00 63.16 USD | ILA 4.83B 14.09M USD | 18.46 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,490.00 18.92 USD |
+1.15
|
ILA 4.78B 13.94M USD | ILA 100.65K 293.49 USD | ILA 6,391.00 18.64 USD | ILA 6,580.00 19.19 USD | ILA 4.78B 13.94M USD | 17.30 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,240.00 91.09 USD |
+2.43
|
ILA 3.70B 10.8M USD | ILA 31.67K 92.35 USD | ILA 30,500.00 88.94 USD | ILA 31,690.00 92.41 USD | ILA 3.70B 10.8M USD | 28.60 | ILA 10.92 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 37,910.00 110.54 USD |
-1.76
|
ILA 3.45B 10.05M USD | ILA 23.30K 67.94 USD | ILA 36,850.00 107.45 USD | ILA 38,460.00 112.15 USD | ILA 3.45B 10.05M USD | 29.07 | ILA 13.04 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 54,200.00 158.05 USD |
+2.07
|
ILA 3.13B 9.14M USD | ILA 17.12K 49.92 USD | ILA 53,100.00 154.84 USD | ILA 55,420.00 161.6 USD | ILA 3.13B 9.14M USD | 35.68 | ILA 15.19 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,993.00 11.64 USD |
+1.4
|
ILA 3.01B 8.79M USD | ILA 276.06K 804.98 USD | ILA 3,864.00 11.27 USD | ILA 3,993.00 11.64 USD | ILA 3.01B 8.79M USD | 25.76 | ILA 1.55 0.004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 51,920.00 151.4 USD |
+6.61
|
ILA 2.55B 7.43M USD | ILA 17.43K 50.81 USD | ILA 47,910.00 139.7 USD | ILA 51,920.00 151.4 USD | ILA 2.55B 7.43M USD | 42.80 | ILA 12.13 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,271.00 27.03 USD |
+1.17
|
ILA 2.10B 6.14M USD | ILA 17.80K 51.9 USD | ILA 8,943.00 26.08 USD | ILA 9,499.00 27.7 USD | ILA 2.10B 6.14M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 8,375.00 24.42 USD |
-2.47
|
ILA 1.83B 5.35M USD | ILA 12.26K 35.75 USD | ILA 8,150.00 23.77 USD | ILA 8,550.00 24.93 USD | ILA 1.83B 5.35M USD | 24.48 | ILA 3.42 0.009 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,180.00 61.76 USD |
+0.38
|
ILA 1.82B 5.3M USD | ILA 11.83K 34.48 USD | ILA 20,390.00 59.46 USD | ILA 21,300.00 62.11 USD | ILA 1.82B 5.3M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,719.00 22.51 USD |
+1.57
|
ILA 1.77B 5.16M USD | ILA 16.10K 46.95 USD | ILA 7,597.00 22.15 USD | ILA 7,911.00 23.07 USD | ILA 1.77B 5.16M USD | 16.18 | ILA 4.77 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,700.00 28.28 USD |
+1.45
|
ILA 1.50B 4.37M USD | ILA 5.34K 15.57 USD | ILA 9,525.00 27.77 USD | ILA 9,764.00 28.47 USD | ILA 1.50B 4.37M USD | 173.21 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,651.00 16.48 USD |
-0.41
|
ILA 1.40B 4.08M USD | ILA 6.13K 17.86 USD | ILA 5,551.00 16.19 USD | ILA 5,736.00 16.73 USD | ILA 1.40B 4.08M USD | 15.02 | ILA 3.76 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,563.00 7.47 USD |
+1.67
|
ILA 1.25B 3.66M USD | ILA 7.55K 22.02 USD | ILA 2,480.00 7.23 USD | ILA 2,594.00 7.56 USD | ILA 1.25B 3.66M USD | 65.71 | ILA 0.39 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,200.00 88.06 USD |
+0.17
|
ILA 1.04B 3.02M USD | ILA 1.29K 3.75 USD | ILA 29,740.00 86.72 USD | ILA 30,690.00 89.49 USD | ILA 1.04B 3.02M USD | 10.43 | ILA 28.94 0.08 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,502.00 7.3 USD |
+0.24
|
ILA 1.00B 2.92M USD | ILA 27.06K 78.89 USD | ILA 2,425.00 7.07 USD | ILA 2,520.00 7.35 USD | ILA 1.00B 2.92M USD | 24.05 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,255.00 3.66 USD |
+1.37
|
ILA 913.63M 2.66M USD | ILA 32.01K 93.34 USD | ILA 1,193.00 3.48 USD | ILA 1,255.00 3.66 USD | ILA 913.63M 2.66M USD | 26.14 | ILA 0.48 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,689.00 16.59 USD |
-0.4
|
ILA 758.64M 2.21M USD | ILA 18.23K 53.15 USD | ILA 5,600.00 16.33 USD | ILA 5,769.00 16.82 USD | ILA 758.64M 2.21M USD | 17.08 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,943.00 8.58 USD |
-0.41
|
ILA 749.10M 2.18M USD | ILA 44.67K 130.25 USD | ILA 2,898.00 8.45 USD | ILA 2,955.00 8.62 USD | ILA 749.10M 2.18M USD | 40.87 | ILA 0.72 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 435.00 1.27 USD |
+0.49
|
ILA 509.33M 1.49M USD | ILA 23.62K 68.89 USD | ILA 432.00 1.26 USD | ILA 435.00 1.27 USD | ILA 509.33M 1.49M USD | 31.07 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 791.60 2.31 USD |
-0.47
|
ILA 454.19M 1.32M USD | ILA 376.00 1.1 USD | ILA 788.80 2.3 USD | ILA 794.00 2.32 USD | ILA 454.19M 1.32M USD | 10.14 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 230.60 0.67 USD |
+2.31
|
ILA 445.89M 1.3M USD | ILA 526.33K 1.53K USD | ILA 220.90 0.64 USD | ILA 231.00 0.67 USD | ILA 445.89M 1.3M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 2,138.00 6.23 USD |
+1.91
|
ILA 299.16M 872.34K USD | ILA 13.65K 39.8 USD | ILA 2,098.00 6.12 USD | ILA 2,192.00 6.39 USD | ILA 299.16M 872.34K USD | 14.15 | ILA 1.51 0.004 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 132.00 0.38 USD |
-1.86
|
ILA 289.72M 844.81K USD | ILA 789.08K 2.3K USD | ILA 130.30 0.38 USD | ILA 133.50 0.39 USD | ILA 289.72M 844.81K USD | 7.33 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 243.70 0.71 USD |
-0.37
|
ILA 267.44M 779.85K USD | ILA 57.03K 166.3 USD | ILA 240.20 0.7 USD | ILA 245.00 0.71 USD | ILA 267.44M 779.85K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 292.70 0.85 USD |
+0.03
|
ILA 234.47M 683.71K USD | ILA 81.36K 237.24 USD | ILA 286.00 0.83 USD | ILA 305.00 0.89 USD | ILA 234.47M 683.71K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 593.40 1.73 USD |
+1.3
|
ILA 233.18M 679.96K USD | ILA 33.64K 98.09 USD | ILA 580.00 1.69 USD | ILA 595.00 1.73 USD | ILA 233.18M 679.96K USD | 296.69 | ILA 0.02 0.00005 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,150.00 6.27 USD |
+0.94
|
ILA 233.10M 679.7K USD | ILA 123.00 0.36 USD | ILA 2,130.00 6.21 USD | ILA 2,157.00 6.29 USD | ILA 233.10M 679.7K USD | 79.62 | ILA 0.27 0.0007 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,699.00 13.7 USD |
+1.45
|
ILA 225.05M 656.25K USD | ILA 1.81K 5.28 USD | ILA 4,561.00 13.3 USD | ILA 4,760.00 13.88 USD | ILA 225.05M 656.25K USD | 19.91 | ILA 2.36 0.006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,625.00 13.49 USD |
-0.77
|
ILA 188.84M 550.64K USD | ILA 103.00 0.3 USD | ILA 4,620.00 13.47 USD | ILA 4,661.00 13.59 USD | ILA 188.84M 550.64K USD | 6.72 | ILA 6.88 0.02 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,843.00 5.37 USD |
+1.21
|
ILA 180.36M 525.91K USD | ILA 5.50K 16.04 USD | ILA 1,815.00 5.29 USD | ILA 1,866.00 5.44 USD | ILA 180.36M 525.91K USD | 7.06 | ILA 2.61 0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 435.30 1.27 USD |
-2.33
|
ILA 171.72M 500.74K USD | ILA 17.29K 50.42 USD | ILA 427.10 1.25 USD | ILA 438.50 1.28 USD | ILA 171.72M 500.74K USD | 0 | -ILA 0.43 -0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.00 0.12 USD |
0
|
ILA 142.94M 416.8K USD | ILA 230.00 0.67 USD | ILA 42.00 0.12 USD | ILA 42.40 0.12 USD | ILA 142.94M 416.8K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 148.80 0.43 USD |
-3.19
|
ILA 138.84M 404.85K USD | ILA 20.05K 58.47 USD | ILA 141.80 0.41 USD | ILA 155.00 0.45 USD | ILA 138.84M 404.85K USD | 27.55 | ILA 0.05 0.0001 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 890.60 2.6 USD |
+0.42
|
ILA 133.85M 390.3K USD | ILA 14.72K 42.92 USD | ILA 857.50 2.5 USD | ILA 909.60 2.65 USD | ILA 133.85M 390.3K USD | 0 | ILA 0.00 0 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 278.10 0.81 USD |
-0.5
|
ILA 130.53M 380.62K USD | ILA 681.00 1.99 USD | ILA 270.70 0.79 USD | ILA 280.00 0.82 USD | ILA 130.53M 380.62K USD | 18.29 | ILA 0.15 0.0004 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,850.00 5.39 USD |
0
|
ILA 104.70M 305.3K USD | ILA 794.00 2.32 USD | ILA 1,850.00 5.39 USD | ILA 1,850.00 5.39 USD | ILA 104.70M 305.3K USD | 2.08 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 478.70 1.4 USD |
-4.45
|
ILA 98.45M 287.08K USD | ILA 13.14K 38.3 USD | ILA 471.90 1.38 USD | ILA 501.00 1.46 USD | ILA 98.45M 287.08K USD | 90.32 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 388.90 1.13 USD |
+1.01
|
ILA 69.53M 202.74K USD | ILA 132.00 0.38 USD | ILA 399.90 1.17 USD | ILA 399.90 1.17 USD | ILA 69.53M 202.74K USD | 0 | -ILA 1.22 -0.003 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 552.00 1.61 USD |
-1.88
|
ILA 67.21M 195.99K USD | ILA 42.36K 123.53 USD | ILA 540.50 1.58 USD | ILA 576.70 1.68 USD | ILA 67.21M 195.99K USD | 0 | -ILA 28.37 -0.08 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 310.90 0.91 USD |
0
|
ILA 47.63M 138.9K USD | ILA 11.80K 34.41 USD | ILA 310.00 0.9 USD | ILA 310.90 0.91 USD | ILA 47.63M 138.9K USD | 47.83 | ILA 0.07 0.0001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,668.00 4.86 USD |
0
|
ILA 44.91M 130.95K USD | ILA 2.00 0.01 USD | ILA 1,668.00 4.86 USD | ILA 1,668.00 4.86 USD | ILA 44.91M 130.95K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 134.30 0.39 USD |
+0.45
|
ILA 44.46M 129.66K USD | ILA 1.67K 4.86 USD | ILA 133.80 0.39 USD | ILA 134.70 0.39 USD | ILA 44.46M 129.66K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 214.00 0.62 USD |
0
|
ILA 28.40M 82.8K USD | ILA 22.59K 65.86 USD | ILA 213.90 0.62 USD | ILA 214.00 0.62 USD | ILA 28.40M 82.8K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.50 0.1 USD |
-0.28
|
ILA 21.04M 61.36K USD | ILA 24.05K 70.11 USD | ILA 35.50 0.1 USD | ILA 35.60 0.1 USD | ILA 21.04M 61.36K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 58.20 0.17 USD |
-3
|
ILA 16.82M 49.05K USD | ILA 134.12K 391.07 USD | ILA 57.20 0.17 USD | ILA 61.20 0.18 USD | ILA 16.82M 49.05K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}