Del País: Israel Bolsa de valores: Tel Aviv Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (57)
- {{country.name}}
- Todos los países
- Israel (57)
Tel Aviv (57)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (57)
Tecnología (57)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 76,000.00 221.61 USD |
+3.02
|
ILA 85.75B 250.03M USD | ILA 35.41K 103.26 USD | ILA 75,340.00 219.69 USD | ILA 76,090.00 221.88 USD | ILA 85.75B 250.03M USD | 121.21 | ILA 6.27 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 165,000.00 481.13 USD |
+3.09
|
ILA 52.48B 153.03M USD | ILA 9.95K 29.02 USD | ILA 162,530.00 473.93 USD | ILA 166,100.00 484.34 USD | ILA 52.48B 153.03M USD | 71.58 | ILA 23.05 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 54,440.00 158.74 USD |
+6.56
|
ILA 25.07B 73.09M USD | ILA 23.51K 68.55 USD | ILA 53,500.00 156 USD | ILA 56,130.00 163.67 USD | ILA 25.07B 73.09M USD | 193.73 | ILA 2.81 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,780.00 75.17 USD |
+0.47
|
ILA 15.07B 43.93M USD | ILA 24.58K 71.68 USD | ILA 25,540.00 74.47 USD | ILA 25,850.00 75.38 USD | ILA 15.07B 43.93M USD | 10.57 | ILA 24.38 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,296.00 24.19 USD |
+0.56
|
ILA 7.68B 22.39M USD | ILA 36.09K 105.25 USD | ILA 8,251.00 24.06 USD | ILA 8,400.00 24.49 USD | ILA 7.68B 22.39M USD | 16.89 | ILA 4.91 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,860.00 57.91 USD |
+3.38
|
ILA 7.42B 21.65M USD | ILA 5.18K 15.09 USD | ILA 19,610.00 57.18 USD | ILA 20,000.00 58.32 USD | ILA 7.42B 21.65M USD | 85.97 | ILA 2.31 0.006 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,660.00 101.07 USD |
-0.12
|
ILA 5.31B 15.5M USD | ILA 1.35K 3.93 USD | ILA 34,640.00 101.01 USD | ILA 35,290.00 102.9 USD | ILA 5.31B 15.5M USD | 31.50 | ILA 11.00 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,220.00 64.79 USD |
+3.16
|
ILA 5.10B 14.88M USD | ILA 6.92K 20.18 USD | ILA 21,520.00 62.75 USD | ILA 22,260.00 64.91 USD | ILA 5.10B 14.88M USD | 19.35 | ILA 11.48 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,875.00 20.05 USD |
+1.73
|
ILA 5.06B 14.76M USD | ILA 14.32K 41.76 USD | ILA 6,724.00 19.61 USD | ILA 6,924.00 20.19 USD | ILA 5.06B 14.76M USD | 18.33 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,430.00 88.73 USD |
+4.1
|
ILA 3.61B 10.52M USD | ILA 5.29K 15.42 USD | ILA 29,450.00 85.88 USD | ILA 30,690.00 89.49 USD | ILA 3.61B 10.52M USD | 28.76 | ILA 10.58 0.03 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,506.00 13.14 USD |
+4.77
|
ILA 3.40B 9.92M USD | ILA 37.34K 108.88 USD | ILA 4,439.00 12.94 USD | ILA 4,535.00 13.22 USD | ILA 3.40B 9.92M USD | 28.33 | ILA 1.59 0.004 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,280.00 105.79 USD |
0
|
ILA 3.30B 9.61M USD | ILA 8.04K 23.44 USD | ILA 35,840.00 104.51 USD | ILA 36,640.00 106.84 USD | ILA 3.30B 9.61M USD | 28.72 | ILA 12.63 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,490.00 147.23 USD |
+2.08
|
ILA 2.86B 8.34M USD | ILA 5.52K 16.1 USD | ILA 49,840.00 145.33 USD | ILA 50,590.00 147.52 USD | ILA 2.86B 8.34M USD | 33.26 | ILA 15.18 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 55,160.00 160.84 USD |
+1.77
|
ILA 2.71B 7.89M USD | ILA 3.13K 9.12 USD | ILA 54,200.00 158.05 USD | ILA 56,610.00 165.07 USD | ILA 2.71B 7.89M USD | 46.90 | ILA 11.76 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,880.00 25.89 USD |
-5.48
|
ILA 2.00B 5.83M USD | ILA 8.03K 23.41 USD | ILA 8,880.00 25.89 USD | ILA 9,395.00 27.4 USD | ILA 2.00B 5.83M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,620.00 25.14 USD |
+3.83
|
ILA 1.98B 5.78M USD | ILA 6.52K 19.01 USD | ILA 8,334.00 24.3 USD | ILA 8,620.00 25.14 USD | ILA 1.98B 5.78M USD | 18.07 | ILA 4.77 0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,990.00 64.12 USD |
+1.1
|
ILA 1.89B 5.51M USD | ILA 98.00 0.29 USD | ILA 21,990.00 64.12 USD | ILA 22,090.00 64.41 USD | ILA 1.89B 5.51M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,813.00 22.78 USD |
+2.24
|
ILA 1.71B 4.99M USD | ILA 2.22K 6.46 USD | ILA 7,642.00 22.28 USD | ILA 7,817.00 22.79 USD | ILA 1.71B 4.99M USD | 22.84 | ILA 3.42 0.009 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,765.00 28.47 USD |
+2.61
|
ILA 1.51B 4.4M USD | ILA 700.00 2.04 USD | ILA 9,595.00 27.98 USD | ILA 9,816.00 28.62 USD | ILA 1.51B 4.4M USD | 174.37 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,714.00 16.66 USD |
+2.66
|
ILA 1.41B 4.12M USD | ILA 773.00 2.25 USD | ILA 5,664.00 16.52 USD | ILA 5,844.00 17.04 USD | ILA 1.41B 4.12M USD | 15.65 | ILA 3.65 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,510.00 94.8 USD |
+1.34
|
ILA 1.12B 3.25M USD | ILA 671.00 1.96 USD | ILA 32,070.00 93.51 USD | ILA 32,510.00 94.8 USD | ILA 1.12B 3.25M USD | 11.23 | ILA 28.94 0.08 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,124.00 6.19 USD |
+2.26
|
ILA 1.04B 3.03M USD | ILA 1.74K 5.08 USD | ILA 2,101.00 6.13 USD | ILA 2,132.00 6.22 USD | ILA 1.04B 3.03M USD | 55.89 | ILA 0.38 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,331.00 6.8 USD |
+0.21
|
ILA 933.36M 2.72M USD | ILA 1.85K 5.39 USD | ILA 2,323.00 6.77 USD | ILA 2,381.00 6.94 USD | ILA 933.36M 2.72M USD | 22.41 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,211.00 3.53 USD |
+1.34
|
ILA 881.60M 2.57M USD | ILA 4.67K 13.62 USD | ILA 1,195.00 3.48 USD | ILA 1,217.00 3.55 USD | ILA 881.60M 2.57M USD | 26.32 | ILA 0.46 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,387.00 15.71 USD |
+1.07
|
ILA 718.37M 2.09M USD | ILA 829.00 2.42 USD | ILA 5,300.00 15.45 USD | ILA 5,416.00 15.79 USD | ILA 718.37M 2.09M USD | 16.17 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,781.00 8.11 USD |
-0.04
|
ILA 707.86M 2.06M USD | ILA 832.00 2.43 USD | ILA 2,781.00 8.11 USD | ILA 2,804.00 8.18 USD | ILA 707.86M 2.06M USD | 39.72 | ILA 0.70 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 399.50 1.16 USD |
+0.48
|
ILA 467.76M 1.36M USD | ILA 26.07K 76.02 USD | ILA 389.30 1.14 USD | ILA 399.50 1.16 USD | ILA 467.76M 1.36M USD | 28.53 | ILA 0.14 0.0004 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 236.80 0.69 USD |
-0.67
|
ILA 457.88M 1.34M USD | ILA 56.24K 164 USD | ILA 233.20 0.68 USD | ILA 239.90 0.7 USD | ILA 457.88M 1.34M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 730.00 2.13 USD |
+5.66
|
ILA 418.85M 1.22M USD | ILA 40.73K 118.77 USD | ILA 706.10 2.06 USD | ILA 738.00 2.15 USD | ILA 418.85M 1.22M USD | 9.35 | ILA 0.78 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 128.00 0.37 USD |
-7.58
|
ILA 280.94M 819.21K USD | ILA 57.24K 166.92 USD | ILA 128.00 0.37 USD | ILA 139.10 0.41 USD | ILA 280.94M 819.21K USD | 7.11 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 253.60 0.74 USD |
+0.96
|
ILA 278.31M 811.53K USD | ILA 12.85K 37.48 USD | ILA 251.20 0.73 USD | ILA 256.80 0.75 USD | ILA 278.31M 811.53K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,896.00 5.53 USD |
+1.17
|
ILA 265.30M 773.6K USD | ILA 1.03K 3 USD | ILA 1,866.00 5.44 USD | ILA 1,913.00 5.58 USD | ILA 265.30M 773.6K USD | 12.55 | ILA 1.51 0.004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,430.00 7.09 USD |
+2.14
|
ILA 263.45M 768.2K USD | ILA 2.00 0.01 USD | ILA 2,430.00 7.09 USD | ILA 2,430.00 7.09 USD | ILA 263.45M 768.2K USD | 93.46 | ILA 0.26 0.0007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 664.00 1.94 USD |
+2.23
|
ILA 260.93M 760.85K USD | ILA 149.00 0.43 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 260.93M 760.85K USD | 221.33 | ILA 0.03 0.00008 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,993.00 14.56 USD |
+4.28
|
ILA 239.13M 697.31K USD | ILA 1.68K 4.89 USD | ILA 4,845.00 14.13 USD | ILA 5,170.00 15.08 USD | ILA 239.13M 697.31K USD | 21.15 | ILA 2.36 0.006 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 283.70 0.83 USD |
+0.46
|
ILA 227.17M 662.41K USD | ILA 19.67K 57.36 USD | ILA 282.40 0.82 USD | ILA 292.50 0.85 USD | ILA 227.17M 662.41K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 514.60 1.5 USD |
+0.82
|
ILA 203.01M 591.96K USD | ILA 5.35K 15.6 USD | ILA 464.50 1.35 USD | ILA 527.30 1.54 USD | ILA 203.01M 591.96K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,777.00 13.93 USD |
+4.58
|
ILA 195.04M 568.74K USD | ILA 179.00 0.52 USD | ILA 4,752.00 13.86 USD | ILA 4,777.00 13.93 USD | ILA 195.04M 568.74K USD | 6.94 | ILA 6.88 0.02 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,921.00 5.6 USD |
+1.48
|
ILA 194.24M 566.4K USD | ILA 302.00 0.88 USD | ILA 1,918.00 5.59 USD | ILA 1,921.00 5.6 USD | ILA 194.24M 566.4K USD | 7.36 | ILA 2.61 0.007 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 39.30 0.11 USD |
-8.82
|
ILA 133.86M 390.32K USD | ILA 1.00 0 USD | ILA 39.30 0.11 USD | ILA 39.30 0.11 USD | ILA 133.86M 390.32K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 141.90 0.41 USD |
+1.36
|
ILA 132.40M 386.08K USD | ILA 1.05K 3.05 USD | ILA 139.00 0.41 USD | ILA 141.90 0.41 USD | ILA 132.40M 386.08K USD | 26.27 | ILA 0.05 0.0001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 268.00 0.78 USD |
-1.83
|
ILA 125.79M 366.8K USD | ILA 83.41K 243.23 USD | ILA 268.00 0.78 USD | ILA 273.00 0.8 USD | ILA 125.79M 366.8K USD | 17.63 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 820.00 2.39 USD |
-2.17
|
ILA 123.24M 359.36K USD | ILA 6.11K 17.82 USD | ILA 820.00 2.39 USD | ILA 822.00 2.4 USD | ILA 123.24M 359.36K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 23.00 0.07 USD | ILA 2,050.00 5.98 USD | ILA 2,050.00 5.98 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 500.60 1.46 USD |
+2.04
|
ILA 102.95M 300.21K USD | ILA 1.00K 2.92 USD | ILA 500.60 1.46 USD | ILA 500.60 1.46 USD | ILA 102.95M 300.21K USD | 94.45 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 617.20 1.8 USD |
-0.05
|
ILA 75.15M 219.14K USD | ILA 98.00 0.29 USD | ILA 596.10 1.74 USD | ILA 617.20 1.8 USD | ILA 75.15M 219.14K USD | 0 | -ILA 27.51 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 360.50 1.05 USD |
+0.06
|
ILA 64.45M 187.93K USD | ILA 16.38K 47.77 USD | ILA 360.30 1.05 USD | ILA 360.50 1.05 USD | ILA 64.45M 187.93K USD | 0 | -ILA 1.19 -0.003 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,930.00 5.63 USD |
0
|
ILA 51.96M 151.52K USD | ILA 200.00 0.58 USD | ILA 1,930.00 5.63 USD | ILA 1,930.00 5.63 USD | ILA 51.96M 151.52K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 152.50 0.44 USD |
-2.12
|
ILA 50.49M 147.23K USD | ILA 1.09K 3.18 USD | ILA 152.50 0.44 USD | ILA 153.40 0.45 USD | ILA 50.49M 147.23K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 321.00 0.94 USD |
0
|
ILA 49.18M 143.41K USD | ILA 3.89K 11.35 USD | ILA 320.90 0.94 USD | ILA 321.00 0.94 USD | ILA 49.18M 143.41K USD | 49.38 | ILA 0.07 0.0001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 222.00 0.65 USD |
-0.09
|
ILA 29.46M 85.9K USD | ILA 1.66K 4.83 USD | ILA 222.00 0.65 USD | ILA 222.30 0.65 USD | ILA 29.46M 85.9K USD | 0 | -ILA 0.32 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 34.20 0.1 USD |
-1.16
|
ILA 20.27M 59.11K USD | ILA 10.63K 31.01 USD | ILA 34.20 0.1 USD | ILA 35.00 0.1 USD | ILA 20.27M 59.11K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 59.60 0.17 USD |
+2.94
|
ILA 17.23M 50.23K USD | ILA 35.33K 103.02 USD | ILA 59.60 0.17 USD | ILA 61.00 0.18 USD | ILA 17.23M 50.23K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}