País: Israel Bolsa: Tel Aviv Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (80)
- {{country.name}}
- Todos os países
- Israel (80)
Tel Aviv (80)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (80)
Tecnologia (80)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $56,430 164.55 USD |
-0.55
|
$35.69B 104.08M USD | $16.96K 49.45 USD | $56,080 163.53 USD | $56,530 164.84 USD | $35.69B 104.08M USD | 23.02 | $24.51 0.07 USD | |
| Nova Ltd. NVMI.TA | $70,570 205.78 USD |
+0.11
|
$20.84B 60.76M USD | $13.14K 38.3 USD | $70,300 204.99 USD | $70,890 206.71 USD | $20.84B 60.76M USD | 33.81 | $20.87 0.06 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,320 38.84 USD |
-0.45
|
$14.89B 43.41M USD | $40.98K 119.5 USD | $13,310 38.81 USD | $13,410 39.1 USD | $14.89B 43.41M USD | 19.88 | $6.7 0.02 USD | |
| Camtek Ltd. CAMT.TA | $24,000 69.98 USD |
+0.54
|
$11.03B 32.17M USD | $6.91K 20.15 USD | $23,940 69.81 USD | $24,000 69.98 USD | $11.03B 32.17M USD | 27.33 | $8.78 0.03 USD | |
| Nayax Ltd. NYAX.TA | $15,220 44.38 USD |
+0.79
|
$5.59B 16.3M USD | $4.24K 12.37 USD | $15,050 43.89 USD | $15,280 44.56 USD | $5.59B 16.3M USD | 0 | -$0.57 -0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,731 25.46 USD |
+0.24
|
$5.55B 16.19M USD | $11.63K 33.92 USD | $8,712 25.4 USD | $8,817 25.71 USD | $5.55B 16.19M USD | 20.35 | $4.29 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,849 28.72 USD |
-1.12
|
$5.5B 16.05M USD | $25.49K 74.34 USD | $9,770 28.49 USD | $9,870 28.78 USD | $5.5B 16.05M USD | 21.04 | $4.68 0.01 USD | |
| Hilan Ltd. HLAN.TA | $23,510 68.55 USD |
+0.6
|
$5.4B 15.73M USD | $415 1.21 USD | $23,270 67.85 USD | $23,510 68.55 USD | $5.4B 15.73M USD | 22.41 | $10.49 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,260 94.07 USD |
-0.92
|
$4.95B 14.42M USD | $2.67K 7.79 USD | $31,780 92.67 USD | $32,260 94.07 USD | $4.95B 14.42M USD | 17.47 | $18.46 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $6,804 19.84 USD |
-2.62
|
$4.87B 14.2M USD | $41.31K 120.45 USD | $6,786 19.79 USD | $6,938 20.23 USD | $4.87B 14.2M USD | 21.13 | $3.22 0.009 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,382 24.44 USD |
-2.44
|
$2.98B 8.69M USD | $14.4K 42 USD | $8,377 24.43 USD | $8,604 25.09 USD | $2.98B 8.69M USD | 0 | -$0.76 -0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,900 14.29 USD |
-1.31
|
$2.41B 7.02M USD | $3.92K 11.44 USD | $4,900 14.29 USD | $4,951 14.44 USD | $2.41B 7.02M USD | 18.01 | $2.72 0.007 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,936 28.97 USD |
-0.63
|
$2.33B 6.79M USD | $7.8K 22.75 USD | $9,860 28.75 USD | $10,030 29.25 USD | $2.33B 6.79M USD | 29.83 | $3.33 0.009 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Tadiran Group Ltd TDRN.TA | $20,120 58.67 USD |
-2.94
|
$1.75B 5.1M USD | $3.41K 9.93 USD | $20,050 58.47 USD | $20,500 59.78 USD | $1.75B 5.1M USD | 113.03 | $1.78 0.005 USD | |
| Priortech Ltd PRTC.TA | $14,720 42.92 USD |
+0.07
|
$1.72B 5.02M USD | $3.08K 8.97 USD | $14,710 42.89 USD | $14,840 43.27 USD | $1.72B 5.02M USD | 14.54 | $10.12 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $7,246 21.13 USD |
-2.15
|
$1.59B 4.63M USD | $1.87K 5.44 USD | $7,246 21.13 USD | $7,416 21.62 USD | $1.59B 4.63M USD | 17.93 | $4.04 0.01 USD | |
| Telsys Ltd. TLSY.TA | $17,080 49.8 USD |
-0.35
|
$1.58B 4.62M USD | $462 1.35 USD | $16,960 49.45 USD | $17,170 50.07 USD | $1.58B 4.62M USD | 16.17 | $10.56 0.03 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,311 6.74 USD |
-0.22
|
$1.32B 3.85M USD | $2.1K 6.11 USD | $2,311 6.74 USD | $2,330 6.79 USD | $1.32B 3.85M USD | 14.44 | $1.6 0.004 USD | |
| Arad Ltd. ARD.TA | $5,172 15.08 USD |
-0.6
|
$1.3B 3.78M USD | $1.68K 4.89 USD | $5,158 15.04 USD | $5,200 15.16 USD | $1.3B 3.78M USD | 14.52 | $3.56 0.01 USD | |
| Computer Direct Group Ltd. CMDR.TA | $37,500 109.35 USD |
-0.29
|
$1.29B 3.75M USD | $192 0.56 USD | $37,460 109.23 USD | $39,100 114.01 USD | $1.29B 3.75M USD | 14.81 | $25.31 0.07 USD | |
| AudioCodes Ltd. AUDC.TA | $3,408 9.94 USD |
-0.58
|
$1B 2.93M USD | $2.1K 6.14 USD | $3,399 9.91 USD | $3,467 10.11 USD | $1B 2.93M USD | 18.82 | $1.81 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,470 53.86 USD |
-0.32
|
$984.24M 2.87M USD | $62 0.18 USD | $18,470 53.86 USD | $18,620 54.3 USD | $984.24M 2.87M USD | 15.71 | $11.75 0.03 USD | |
| Qualitau Ltd QLTU.TA | $20,840 60.77 USD |
+1.96
|
$943.28M 2.75M USD | $1.65K 4.81 USD | $20,440 59.6 USD | $20,970 61.15 USD | $943.28M 2.75M USD | 19.04 | $10.94 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,280 6.65 USD |
-1.3
|
$912M 2.66M USD | $38.45K 112.12 USD | $2,271 6.62 USD | $2,327 6.79 USD | $912M 2.66M USD | 17.95 | $1.27 0.003 USD | |
| Allot Ltd. ALLT.TA | $2,153 6.28 USD |
0
|
$854.59M 2.49M USD | $1 0 USD | $2,153 6.28 USD | $2,153 6.28 USD | $854.59M 2.49M USD | 0 | -$0.54 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,207 12.27 USD |
-0.54
|
$645.03M 1.88M USD | $3.94K 11.49 USD | $4,159 12.13 USD | $4,340 12.66 USD | $645.03M 1.88M USD | 15.07 | $2.79 0.008 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $879.4 2.56 USD |
-0.17
|
$631.93M 1.84M USD | $2.1K 6.13 USD | $879.4 2.56 USD | $886.4 2.58 USD | $631.93M 1.84M USD | 19.98 | $0.44 0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,410 9.94 USD |
+0.35
|
$559.65M 1.63M USD | $1.46K 4.25 USD | $3,383 9.86 USD | $3,446 10.05 USD | $559.65M 1.63M USD | 0 | -$3.19 -0.009 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,252 9.48 USD |
+0.22
|
$457.02M 1.33M USD | $8.12K 23.69 USD | $3,212 9.37 USD | $3,257 9.5 USD | $457.02M 1.33M USD | 12.70 | $2.56 0.007 USD | |
| Maytronics Ltd. MTRN.TA | $397.2 1.16 USD |
-0.1
|
$435.9M 1.27M USD | $89.96K 262.32 USD | $396.8 1.16 USD | $400.8 1.17 USD | $435.9M 1.27M USD | 0 | -$0.31 -0.0009 USD | |
| E & M Computing Ltd. EMCO.TA | $916.5 2.67 USD |
0
|
$420.19M 1.23M USD | $673 1.96 USD | $916.4 2.67 USD | $916.5 2.67 USD | $420.19M 1.23M USD | 16.07 | $0.57 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,644 7.71 USD |
0
|
$369.22M 1.08M USD | $1 0 USD | $2,644 7.71 USD | $2,644 7.71 USD | $369.22M 1.08M USD | 10.20 | $2.59 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $306.6 0.89 USD |
0
|
$358.88M 1.05M USD | $1 0 USD | $306.6 0.89 USD | $306.6 0.89 USD | $358.88M 1.05M USD | 25.55 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $599.3 1.75 USD |
-0.65
|
$341.44M 995.63K USD | $13.87K 40.44 USD | $599.3 1.75 USD | $605 1.76 USD | $341.44M 995.63K USD | 9.82 | $0.61 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,739 7.99 USD |
-0.15
|
$306.09M 892.54K USD | $382 1.11 USD | $2,600 7.58 USD | $2,743 8 USD | $306.09M 892.54K USD | 249.00 | $0.11 0.0003 USD | |
| Accel Solutions Group Ltd ACCL.TA | $177.9 0.52 USD |
-0.06
|
$299.79M 874.17K USD | $1.3K 3.8 USD | $177.9 0.52 USD | $178 0.52 USD | $299.79M 874.17K USD | 53.90 | $0.03 0.00009 USD | |
| LivePerson, Inc. LPSN.TA | $317 0.92 USD |
+1.08
|
$295.49M 861.65K USD | $21.98K 64.1 USD | $313.6 0.91 USD | $320.9 0.94 USD | $295.49M 861.65K USD | 0 | -$5.48 -0.01 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,394 4.06 USD |
+0.29
|
$295.36M 861.24K USD | $1.72K 5 USD | $1,372 4 USD | $1,400 4.08 USD | $295.36M 861.24K USD | 23.19 | $0.6 0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,284 18.32 USD |
+0.38
|
$256.57M 748.16K USD | $24 0.07 USD | $6,284 18.32 USD | $6,285 18.33 USD | $256.57M 748.16K USD | 7.00 | $8.97 0.03 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,468 7.2 USD |
-0.2
|
$249.55M 727.68K USD | $430 1.25 USD | $2,468 7.2 USD | $2,500 7.29 USD | $249.55M 727.68K USD | 8.28 | $2.98 0.008 USD | |
| Sarine Technologies Ltd. SARN.TA | $58 0.17 USD |
+0.35
|
$207.85M 606.1K USD | $10 0.03 USD | $57.8 0.17 USD | $58 0.17 USD | $207.85M 606.1K USD | 58.00 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $510.8 1.49 USD |
0
|
$201.05M 586.26K USD | $1 0 USD | $510.8 1.49 USD | $510.8 1.49 USD | $201.05M 586.26K USD | 0 | -$0.39 -0.001 USD | |
| Utron Ltd UTRN.TA | $554.1 1.62 USD |
+0.02
|
$184.39M 537.67K USD | $1.6K 4.67 USD | $554.1 1.62 USD | $574.8 1.68 USD | $184.39M 537.67K USD | 104.54 | $0.05 0.0001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Apollo Power Ltd. APLP.TA | $258 0.75 USD |
-0.08
|
$165.36M 482.19K USD | $1.93K 5.62 USD | $258 0.75 USD | $259.1 0.76 USD | $165.36M 482.19K USD | 0 | -$1.58 -0.004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $376.5 1.1 USD |
+2.31
|
$143.45M 418.29K USD | $1.13K 3.3 USD | $368 1.07 USD | $376.5 1.1 USD | $143.45M 418.29K USD | 3.79 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,060 3.09 USD |
-2.84
|
$109.91M 320.51K USD | $4.76K 13.89 USD | $1,060 3.09 USD | $1,150 3.35 USD | $109.91M 320.51K USD | 75.71 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,843 5.37 USD |
-0.32
|
$104.3M 304.15K USD | $10.93K 31.88 USD | $1,843 5.37 USD | $1,850 5.39 USD | $104.3M 304.15K USD | 2.07 | $8.88 0.03 USD | |
| Inter Industries Plus Ltd ININ.TA | $219 0.64 USD |
0
|
$96.25M 280.66K USD | $45 0.13 USD | $219 0.64 USD | $219 0.64 USD | $96.25M 280.66K USD | 14.40 | $0.15 0.0004 USD | |
| Orad Ltd ORAD.TA | $100.6 0.29 USD |
0
|
$93.87M 273.71K USD | $10.25K 29.88 USD | $100.6 0.29 USD | $100.6 0.29 USD | $93.87M 273.71K USD | 18.62 | $0.05 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,966 8.65 USD |
-2.75
|
$78.92M 230.14K USD | $1.89K 5.52 USD | $2,966 8.65 USD | $3,025 8.82 USD | $78.92M 230.14K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $356.8 1.04 USD |
0
|
$77.71M 226.6K USD | $561 1.64 USD | $356.8 1.04 USD | $356.8 1.04 USD | $77.71M 226.6K USD | 54.89 | $0.07 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $260.7 0.76 USD |
+0.31
|
$75.29M 219.55K USD | $3.32K 9.68 USD | $252.3 0.74 USD | $260.7 0.76 USD | $75.29M 219.55K USD | 0 | -$1.04 -0.003 USD | |
| Tectona Ltd TECT.TA | $284.8 0.83 USD |
-1.28
|
$57.55M 167.82K USD | $2.87K 8.36 USD | $284.8 0.83 USD | $285.2 0.83 USD | $57.55M 167.82K USD | 0 | -$0.54 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $755 2.2 USD |
-2.47
|
$48.21M 140.58K USD | $6.14K 17.91 USD | $755 2.2 USD | $818 2.39 USD | $48.21M 140.58K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $26.2 0.08 USD |
0
|
$47.8M 139.38K USD | $2 0.01 USD | $26.2 0.08 USD | $26.2 0.08 USD | $47.8M 139.38K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $370 1.08 USD |
-0.35
|
$45.97M 134.04K USD | $10.19K 29.71 USD | $370 1.08 USD | $387.6 1.13 USD | $45.97M 134.04K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $336.6 0.98 USD |
-2.52
|
$42.84M 124.92K USD | $64.73K 188.76 USD | $336.6 0.98 USD | $336.8 0.98 USD | $42.84M 124.92K USD | 0 | -$1.78 -0.005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $401 1.17 USD |
+5.58
|
$40.9M 119.28K USD | $1.85K 5.38 USD | $360 1.05 USD | $401 1.17 USD | $40.9M 119.28K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $88 0.26 USD |
+0.69
|
$36.58M 106.67K USD | $5K 14.58 USD | $87.9 0.26 USD | $88 0.26 USD | $36.58M 106.67K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $249 0.73 USD |
-0.52
|
$32.39M 94.44K USD | $35.71K 104.12 USD | $245 0.71 USD | $251.2 0.73 USD | $32.39M 94.44K USD | 0 | -$0.98 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $534.4 1.56 USD |
-2.92
|
$29.55M 86.15K USD | $1.02K 2.96 USD | $534.4 1.56 USD | $555.7 1.62 USD | $29.55M 86.15K USD | 2.02 | $2.64 0.007 USD | |
| Shamaym Improve Ltd SHMM.TA | $398 1.16 USD |
+19.63
|
$26.24M 76.51K USD | $133.66K 389.73 USD | $357 1.04 USD | $456 1.33 USD | $26.24M 76.51K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $269 0.78 USD |
+2.05
|
$25.23M 73.57K USD | $5.45K 15.89 USD | $269 0.78 USD | $270 0.79 USD | $25.23M 73.57K USD | 0 | -$0.9 -0.002 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $99 0.29 USD |
-0.8
|
$25.04M 73.01K USD | $8.81K 25.69 USD | $99 0.29 USD | $99 0.29 USD | $25.04M 73.01K USD | 0 | -$2.36 -0.006 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $64.9 0.19 USD |
+0.31
|
$13.54M 39.5K USD | $10 0.03 USD | $64.9 0.19 USD | $64.9 0.19 USD | $13.54M 39.5K USD | 0 | -$0.3 -0.0008 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $63 0.18 USD |
+4.65
|
$11.09M 32.35K USD | $1K 2.92 USD | $60.2 0.18 USD | $63 0.18 USD | $11.09M 32.35K USD | 0 | -$0.71 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $29.7 0.09 USD |
-1.66
|
$8.97M 26.16K USD | $106.02K 309.16 USD | $29.7 0.09 USD | $31.3 0.09 USD | $8.97M 26.16K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $30 0.09 USD |
+0.67
|
$4.33M 12.63K USD | $27.39K 79.87 USD | $29.1 0.08 USD | $30 0.09 USD | $4.33M 12.63K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}