País: Israel Bolsa: Tel Aviv Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (57)
- {{country.name}}
- Todos os países
- Israel (57)
Tel Aviv (57)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (57)
Tecnologia (57)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 76,360.00 222.66 USD |
+3.51
|
ILA 86.15B 251.22M USD | ILA 77.23K 225.2 USD | ILA 75,340.00 219.69 USD | ILA 76,560.00 223.25 USD | ILA 86.15B 251.22M USD | 121.78 | ILA 6.27 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 167,940.00 489.71 USD |
+4.93
|
ILA 53.42B 155.76M USD | ILA 26.37K 76.89 USD | ILA 162,530.00 473.93 USD | ILA 167,950.00 489.74 USD | ILA 53.42B 155.76M USD | 72.85 | ILA 23.05 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 55,250.00 161.11 USD |
+8.14
|
ILA 25.44B 74.18M USD | ILA 45.82K 133.61 USD | ILA 53,500.00 156 USD | ILA 56,130.00 163.67 USD | ILA 25.44B 74.18M USD | 196.61 | ILA 2.81 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,290.00 73.74 USD |
-1.44
|
ILA 14.78B 43.1M USD | ILA 137.29K 400.32 USD | ILA 25,280.00 73.72 USD | ILA 25,850.00 75.38 USD | ILA 14.78B 43.1M USD | 10.37 | ILA 24.38 0.07 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,492.00 24.76 USD |
+2.93
|
ILA 7.86B 22.91M USD | ILA 92.17K 268.78 USD | ILA 8,184.00 23.86 USD | ILA 8,498.00 24.78 USD | ILA 7.86B 22.91M USD | 17.29 | ILA 4.91 0.01 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,280.00 59.14 USD |
+5.57
|
ILA 7.58B 22.1M USD | ILA 21.54K 62.8 USD | ILA 19,510.00 56.89 USD | ILA 20,310.00 59.22 USD | ILA 7.58B 22.1M USD | 87.79 | ILA 2.31 0.006 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,350.00 103.08 USD |
+1.87
|
ILA 5.42B 15.81M USD | ILA 8.49K 24.74 USD | ILA 34,310.00 100.05 USD | ILA 35,400.00 103.23 USD | ILA 5.42B 15.81M USD | 32.13 | ILA 11.00 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,250.00 64.88 USD |
+3.3
|
ILA 5.11B 14.9M USD | ILA 14.83K 43.24 USD | ILA 21,520.00 62.75 USD | ILA 22,350.00 65.17 USD | ILA 5.11B 14.9M USD | 19.38 | ILA 11.48 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,852.00 19.98 USD |
+1.39
|
ILA 5.05B 14.72M USD | ILA 47.25K 137.79 USD | ILA 6,724.00 19.61 USD | ILA 6,924.00 20.19 USD | ILA 5.05B 14.72M USD | 18.27 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,610.00 92.17 USD |
+8.15
|
ILA 3.75B 10.93M USD | ILA 13.78K 40.19 USD | ILA 29,450.00 85.88 USD | ILA 31,710.00 92.47 USD | ILA 3.75B 10.93M USD | 29.87 | ILA 10.58 0.03 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,551.00 13.27 USD |
+5.82
|
ILA 3.43B 10.02M USD | ILA 128.41K 374.44 USD | ILA 4,439.00 12.94 USD | ILA 4,558.00 13.29 USD | ILA 3.43B 10.02M USD | 28.62 | ILA 1.59 0.004 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,250.00 105.7 USD |
-0.08
|
ILA 3.29B 9.61M USD | ILA 16.18K 47.17 USD | ILA 35,840.00 104.51 USD | ILA 36,640.00 106.84 USD | ILA 3.29B 9.61M USD | 28.70 | ILA 12.63 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,500.00 147.26 USD |
+2.1
|
ILA 2.86B 8.34M USD | ILA 12.52K 36.5 USD | ILA 49,680.00 144.86 USD | ILA 50,590.00 147.52 USD | ILA 2.86B 8.34M USD | 33.26 | ILA 15.18 0.04 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 56,790.00 165.6 USD |
+4.78
|
ILA 2.79B 8.13M USD | ILA 11.68K 34.06 USD | ILA 54,200.00 158.05 USD | ILA 57,140.00 166.62 USD | ILA 2.79B 8.13M USD | 48.29 | ILA 11.76 0.03 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,938.00 26.06 USD |
-4.86
|
ILA 2.01B 5.87M USD | ILA 26.20K 76.41 USD | ILA 8,768.00 25.57 USD | ILA 9,395.00 27.4 USD | ILA 2.01B 5.87M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,695.00 25.35 USD |
+4.73
|
ILA 2.00B 5.83M USD | ILA 13.51K 39.38 USD | ILA 8,334.00 24.3 USD | ILA 8,700.00 25.37 USD | ILA 2.00B 5.83M USD | 18.22 | ILA 4.77 0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,610.00 63.01 USD |
-0.64
|
ILA 1.86B 5.41M USD | ILA 1.50K 4.39 USD | ILA 21,610.00 63.01 USD | ILA 22,090.00 64.41 USD | ILA 1.86B 5.41M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,869.00 22.95 USD |
+2.97
|
ILA 1.72B 5.02M USD | ILA 5.18K 15.09 USD | ILA 7,642.00 22.28 USD | ILA 7,896.00 23.02 USD | ILA 1.72B 5.02M USD | 23.00 | ILA 3.42 0.009 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,539.00 27.82 USD |
+0.23
|
ILA 1.47B 4.29M USD | ILA 3.42K 9.98 USD | ILA 9,500.00 27.7 USD | ILA 9,816.00 28.62 USD | ILA 1.47B 4.29M USD | 170.33 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,642.00 16.45 USD |
+1.37
|
ILA 1.40B 4.07M USD | ILA 8.14K 23.74 USD | ILA 5,631.00 16.42 USD | ILA 5,844.00 17.04 USD | ILA 1.40B 4.07M USD | 15.45 | ILA 3.65 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 33,500.00 97.68 USD |
+4.43
|
ILA 1.15B 3.35M USD | ILA 694.00 2.02 USD | ILA 32,070.00 93.51 USD | ILA 33,500.00 97.68 USD | ILA 1.15B 3.35M USD | 11.57 | ILA 28.94 0.08 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,119.00 6.18 USD |
+2.02
|
ILA 1.04B 3.02M USD | ILA 3.93K 11.47 USD | ILA 2,101.00 6.13 USD | ILA 2,146.00 6.26 USD | ILA 1.04B 3.02M USD | 55.76 | ILA 0.38 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,374.00 6.92 USD |
+2.06
|
ILA 950.57M 2.77M USD | ILA 8.93K 26.05 USD | ILA 2,323.00 6.77 USD | ILA 2,395.00 6.98 USD | ILA 950.57M 2.77M USD | 22.82 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,265.00 3.69 USD |
+5.86
|
ILA 920.91M 2.69M USD | ILA 26.71K 77.87 USD | ILA 1,195.00 3.48 USD | ILA 1,265.00 3.69 USD | ILA 920.91M 2.69M USD | 27.49 | ILA 0.46 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,396.00 15.73 USD |
+1.24
|
ILA 719.57M 2.1M USD | ILA 5.44K 15.87 USD | ILA 5,300.00 15.45 USD | ILA 5,484.00 15.99 USD | ILA 719.57M 2.1M USD | 16.20 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,780.00 8.11 USD |
-0.07
|
ILA 707.61M 2.06M USD | ILA 1.47K 4.3 USD | ILA 2,779.00 8.1 USD | ILA 2,804.00 8.18 USD | ILA 707.61M 2.06M USD | 39.71 | ILA 0.70 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 399.50 1.16 USD |
+0.48
|
ILA 467.76M 1.36M USD | ILA 87.61K 255.46 USD | ILA 389.30 1.14 USD | ILA 399.50 1.16 USD | ILA 467.76M 1.36M USD | 28.53 | ILA 0.14 0.0004 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 234.00 0.68 USD |
-1.85
|
ILA 452.47M 1.32M USD | ILA 341.41K 995.54 USD | ILA 232.60 0.68 USD | ILA 239.90 0.7 USD | ILA 452.47M 1.32M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 711.00 2.07 USD |
+2.91
|
ILA 407.95M 1.19M USD | ILA 82.00K 239.11 USD | ILA 706.10 2.06 USD | ILA 738.00 2.15 USD | ILA 407.95M 1.19M USD | 9.11 | ILA 0.78 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 138.00 0.4 USD |
-0.36
|
ILA 302.89M 883.21K USD | ILA 135.69K 395.66 USD | ILA 128.00 0.37 USD | ILA 139.10 0.41 USD | ILA 302.89M 883.21K USD | 7.66 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 252.00 0.73 USD |
+0.32
|
ILA 276.55M 806.41K USD | ILA 71.38K 208.15 USD | ILA 251.00 0.73 USD | ILA 256.80 0.75 USD | ILA 276.55M 806.41K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,895.00 5.53 USD |
+1.12
|
ILA 265.16M 773.19K USD | ILA 1.91K 5.58 USD | ILA 1,866.00 5.44 USD | ILA 1,913.00 5.58 USD | ILA 265.16M 773.19K USD | 12.54 | ILA 1.51 0.004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 664.00 1.94 USD |
+2.23
|
ILA 260.93M 760.85K USD | ILA 149.00 0.43 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 260.93M 760.85K USD | 221.33 | ILA 0.03 0.00008 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,400.00 7 USD |
+0.88
|
ILA 260.19M 758.72K USD | ILA 173.00 0.5 USD | ILA 2,400.00 7 USD | ILA 2,430.00 7.09 USD | ILA 260.19M 758.72K USD | 92.30 | ILA 0.26 0.0007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 298.10 0.87 USD |
+5.56
|
ILA 238.70M 696.03K USD | ILA 108.98K 317.77 USD | ILA 282.40 0.82 USD | ILA 307.00 0.9 USD | ILA 238.70M 696.03K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,879.00 14.23 USD |
+1.9
|
ILA 233.67M 681.39K USD | ILA 3.60K 10.5 USD | ILA 4,788.00 13.96 USD | ILA 5,170.00 15.08 USD | ILA 233.67M 681.39K USD | 20.67 | ILA 2.36 0.006 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 512.70 1.5 USD |
+0.45
|
ILA 202.26M 589.77K USD | ILA 6.38K 18.6 USD | ILA 464.50 1.35 USD | ILA 527.30 1.54 USD | ILA 202.26M 589.77K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,921.00 5.6 USD |
+1.48
|
ILA 194.24M 566.4K USD | ILA 657.00 1.92 USD | ILA 1,918.00 5.59 USD | ILA 1,921.00 5.6 USD | ILA 194.24M 566.4K USD | 7.36 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,685.00 13.66 USD |
+2.56
|
ILA 191.29M 557.78K USD | ILA 630.00 1.84 USD | ILA 4,604.00 13.43 USD | ILA 4,777.00 13.93 USD | ILA 191.29M 557.78K USD | 6.80 | ILA 6.88 0.02 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 39.30 0.11 USD |
-8.82
|
ILA 133.86M 390.32K USD | ILA 1.00 0 USD | ILA 39.30 0.11 USD | ILA 39.30 0.11 USD | ILA 133.86M 390.32K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 281.90 0.82 USD |
+3.26
|
ILA 132.31M 385.82K USD | ILA 27.69K 80.74 USD | ILA 272.90 0.8 USD | ILA 281.90 0.82 USD | ILA 132.31M 385.82K USD | 18.54 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 140.80 0.41 USD |
+0.57
|
ILA 131.37M 383.08K USD | ILA 37.61K 109.67 USD | ILA 139.00 0.41 USD | ILA 143.00 0.42 USD | ILA 131.37M 383.08K USD | 26.07 | ILA 0.05 0.0001 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 835.00 2.43 USD |
-0.38
|
ILA 125.49M 365.93K USD | ILA 11.59K 33.79 USD | ILA 820.00 2.39 USD | ILA 845.00 2.46 USD | ILA 125.49M 365.93K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 23.00 0.07 USD | ILA 2,050.00 5.98 USD | ILA 2,050.00 5.98 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 500.60 1.46 USD |
+2.04
|
ILA 102.95M 300.21K USD | ILA 1.00K 2.92 USD | ILA 500.60 1.46 USD | ILA 500.60 1.46 USD | ILA 102.95M 300.21K USD | 94.45 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 610.60 1.78 USD |
-1.12
|
ILA 74.35M 216.79K USD | ILA 2.95K 8.61 USD | ILA 596.10 1.74 USD | ILA 617.20 1.8 USD | ILA 74.35M 216.79K USD | 0 | -ILA 27.51 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 347.20 1.01 USD |
-3.64
|
ILA 62.07M 181K USD | ILA 6.20K 18.08 USD | ILA 347.20 1.01 USD | ILA 347.30 1.01 USD | ILA 62.07M 181K USD | 0 | -ILA 1.19 -0.003 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,930.00 5.63 USD |
0
|
ILA 51.96M 151.52K USD | ILA 200.00 0.58 USD | ILA 1,930.00 5.63 USD | ILA 1,930.00 5.63 USD | ILA 51.96M 151.52K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 152.50 0.44 USD |
-2.12
|
ILA 50.49M 147.23K USD | ILA 4.09K 11.93 USD | ILA 152.50 0.44 USD | ILA 153.40 0.45 USD | ILA 50.49M 147.23K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 321.00 0.94 USD |
0
|
ILA 49.18M 143.41K USD | ILA 3.89K 11.35 USD | ILA 320.90 0.94 USD | ILA 321.00 0.94 USD | ILA 49.18M 143.41K USD | 49.38 | ILA 0.07 0.0001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 222.00 0.65 USD |
-0.09
|
ILA 29.46M 85.9K USD | ILA 1.66K 4.83 USD | ILA 222.00 0.65 USD | ILA 222.30 0.65 USD | ILA 29.46M 85.9K USD | 0 | -ILA 0.32 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.10 0.1 USD |
+1.45
|
ILA 20.81M 60.67K USD | ILA 28.00K 81.65 USD | ILA 35.10 0.1 USD | ILA 35.10 0.1 USD | ILA 20.81M 60.67K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 61.60 0.18 USD |
+6.39
|
ILA 17.80M 51.92K USD | ILA 83.55K 243.62 USD | ILA 59.60 0.17 USD | ILA 61.60 0.18 USD | ILA 17.80M 51.92K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}