Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (56)
- {{country.name}}
- Tutti i paesi
- Israele (56)
Tel Aviv (56)
- {{item.name}}
- Tutte le borse
- Tel Aviv (56)
Tecnologia (56)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Software - Applicazioni (11)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 36,620.00 106.78 USD |
-0.3
|
ILA 41.06B 119.73M USD | ILA 88.38K 257.7 USD | ILA 36,410.00 106.17 USD | ILA 36,750.00 107.16 USD | ILA 41.06B 119.73M USD | 65.62 | ILA 5.58 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 105,550.00 307.78 USD |
+1.3
|
ILA 31.30B 91.26M USD | ILA 12.38K 36.11 USD | ILA 104,100.00 303.55 USD | ILA 105,690.00 308.19 USD | ILA 31.30B 91.26M USD | 42.38 | ILA 24.90 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 35,100.00 102.35 USD |
+2.36
|
ILA 21.67B 63.19M USD | ILA 59.28K 172.86 USD | ILA 33,790.00 98.53 USD | ILA 35,100.00 102.35 USD | ILA 21.67B 63.19M USD | 12.33 | ILA 28.46 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 38,130.00 111.19 USD |
+1.87
|
ILA 17.55B 51.16M USD | ILA 37.05K 108.03 USD | ILA 37,850.00 110.37 USD | ILA 38,300.00 111.68 USD | ILA 17.55B 51.16M USD | 116.96 | ILA 3.26 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,530.00 42.37 USD |
+0.41
|
ILA 9.25B 26.96M USD | ILA 40.54K 118.2 USD | ILA 14,280.00 41.64 USD | ILA 14,540.00 42.4 USD | ILA 9.25B 26.96M USD | 31.31 | ILA 4.64 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 55,890.00 162.97 USD |
+3.19
|
ILA 8.57B 24.99M USD | ILA 7.02K 20.46 USD | ILA 53,610.00 156.32 USD | ILA 56,460.00 164.64 USD | ILA 8.57B 24.99M USD | 36.33 | ILA 15.38 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,110.00 41.14 USD |
+0.5
|
ILA 7.89B 23M USD | ILA 10.07K 29.37 USD | ILA 13,880.00 40.47 USD | ILA 14,150.00 41.26 USD | ILA 7.89B 23M USD | 37.93 | ILA 3.72 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,855.00 25.82 USD |
+1.21
|
ILA 6.35B 18.5M USD | ILA 23.35K 68.08 USD | ILA 8,527.00 24.86 USD | ILA 8,889.00 25.92 USD | ILA 6.35B 18.5M USD | 23.80 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,200.00 79.31 USD |
+0.18
|
ILA 6.24B 18.2M USD | ILA 10.26K 29.92 USD | ILA 26,650.00 77.71 USD | ILA 27,440.00 80.01 USD | ILA 6.24B 18.2M USD | 24.13 | ILA 11.27 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,480.00 45.14 USD |
+1.64
|
ILA 5.72B 16.67M USD | ILA 9.94K 28.97 USD | ILA 15,250.00 44.47 USD | ILA 15,530.00 45.28 USD | ILA 5.72B 16.67M USD | 75.88 | ILA 2.04 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,180.00 23.85 USD |
+0.37
|
ILA 4.02B 11.71M USD | ILA 29.11K 84.88 USD | ILA 8,012.00 23.36 USD | ILA 8,229.00 24 USD | ILA 4.02B 11.71M USD | 30.75 | ILA 2.66 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,180.00 29.68 USD |
+2.62
|
ILA 3.62B 10.55M USD | ILA 167.45K 488.27 USD | ILA 9,740.00 28.4 USD | ILA 10,220.00 29.8 USD | ILA 3.62B 10.55M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,210.00 38.52 USD |
+3.2
|
ILA 2.89B 8.43M USD | ILA 18.77K 54.74 USD | ILA 12,550.00 36.6 USD | ILA 13,320.00 38.84 USD | ILA 2.89B 8.43M USD | 28.53 | ILA 4.63 0.01 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,550.00 65.75 USD |
+1.76
|
ILA 2.64B 7.71M USD | ILA 10.00K 29.15 USD | ILA 21,840.00 63.68 USD | ILA 22,550.00 65.75 USD | ILA 2.64B 7.71M USD | 23.08 | ILA 9.77 0.03 USD | ||
| Qualitau Ltd QLTU.TA | ILA 56,500.00 164.75 USD |
+1.04
|
ILA 2.58B 7.51M USD | ILA 5.51K 16.06 USD | ILA 55,920.00 163.06 USD | ILA 57,390.00 167.35 USD | ILA 2.58B 7.51M USD | 29.79 | ILA 18.96 0.06 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,875.00 11.3 USD |
+1.71
|
ILA 2.49B 7.26M USD | ILA 52.26K 152.38 USD | ILA 3,827.00 11.16 USD | ILA 3,900.00 11.37 USD | ILA 2.49B 7.26M USD | 28.49 | ILA 1.36 0.003 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,630.00 31 USD |
-0.09
|
ILA 2.47B 7.19M USD | ILA 13.94K 40.63 USD | ILA 10,310.00 30.06 USD | ILA 10,640.00 31.03 USD | ILA 2.47B 7.19M USD | 17.28 | ILA 6.15 0.02 USD | ||
| Telsys Ltd. TLSY.TA | ILA 23,140.00 67.48 USD |
+0.26
|
ILA 2.09B 6.11M USD | ILA 1.64K 4.78 USD | ILA 22,900.00 66.78 USD | ILA 23,210.00 67.68 USD | ILA 2.09B 6.11M USD | 16.79 | ILA 13.78 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 47,190.00 137.6 USD |
+0.6
|
ILA 1.62B 4.72M USD | ILA 48.00 0.14 USD | ILA 44,600.00 130.05 USD | ILA 47,560.00 138.68 USD | ILA 1.62B 4.72M USD | 16.43 | ILA 28.71 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,720.00 86.66 USD |
-0.5
|
ILA 1.58B 4.6M USD | ILA 1.87K 5.45 USD | ILA 29,190.00 85.12 USD | ILA 29,870.00 87.1 USD | ILA 1.58B 4.6M USD | 20.38 | ILA 14.58 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,075.00 8.97 USD |
+2.67
|
ILA 1.49B 4.34M USD | ILA 8.65K 25.23 USD | ILA 2,995.00 8.73 USD | ILA 3,092.00 9.02 USD | ILA 1.49B 4.34M USD | 236.53 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,340.00 15.57 USD |
+0.38
|
ILA 1.32B 3.85M USD | ILA 2.42K 7.04 USD | ILA 5,308.00 15.48 USD | ILA 5,530.00 16.13 USD | ILA 1.32B 3.85M USD | 14.27 | ILA 3.74 0.01 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,608.00 16.35 USD |
+0.09
|
ILA 1.12B 3.27M USD | ILA 1.47K 4.28 USD | ILA 5,574.00 16.25 USD | ILA 5,649.00 16.47 USD | ILA 1.12B 3.27M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 12,870.00 37.53 USD |
-1.53
|
ILA 1.11B 3.22M USD | ILA 11.40K 33.23 USD | ILA 12,800.00 37.32 USD | ILA 12,900.00 37.62 USD | ILA 1.11B 3.22M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,298.00 18.36 USD |
+2.32
|
ILA 965.62M 2.82M USD | ILA 11.81K 34.43 USD | ILA 6,155.00 17.95 USD | ILA 6,400.00 18.66 USD | ILA 965.62M 2.82M USD | 242.23 | ILA 0.26 0.0007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,807.00 8.19 USD |
+0.93
|
ILA 804.97M 2.35M USD | ILA 13.27K 38.69 USD | ILA 2,769.00 8.07 USD | ILA 2,810.00 8.19 USD | ILA 804.97M 2.35M USD | 18.83 | ILA 1.49 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,977.00 5.76 USD |
+0.05
|
ILA 790.80M 2.31M USD | ILA 276.04K 804.93 USD | ILA 1,976.00 5.76 USD | ILA 2,030.00 5.92 USD | ILA 790.80M 2.31M USD | 16.33 | ILA 1.21 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,081.00 3.15 USD |
0
|
ILA 780.55M 2.28M USD | ILA 8.92K 26 USD | ILA 1,073.00 3.13 USD | ILA 1,093.00 3.19 USD | ILA 780.55M 2.28M USD | 19.65 | ILA 0.55 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 445.40 1.3 USD |
+1.92
|
ILA 521.36M 1.52M USD | ILA 31.98K 93.26 USD | ILA 437.00 1.27 USD | ILA 449.00 1.31 USD | ILA 521.36M 1.52M USD | 37.11 | ILA 0.12 0.0003 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 439.70 1.28 USD |
+2.37
|
ILA 482.53M 1.41M USD | ILA 208.56K 608.14 USD | ILA 429.50 1.25 USD | ILA 443.90 1.29 USD | ILA 482.53M 1.41M USD | 0 | -ILA 1.02 -0.002 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,342.00 12.66 USD |
+3.09
|
ILA 470.16M 1.37M USD | ILA 723.00 2.11 USD | ILA 4,212.00 12.28 USD | ILA 4,380.00 12.77 USD | ILA 470.16M 1.37M USD | 74.86 | ILA 0.58 0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,207.00 9.35 USD |
+0.79
|
ILA 421.21M 1.23M USD | ILA 7.28K 21.22 USD | ILA 3,156.00 9.2 USD | ILA 3,285.00 9.58 USD | ILA 421.21M 1.23M USD | 11.45 | ILA 2.80 0.008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 893.90 2.61 USD |
+0.85
|
ILA 396.17M 1.16M USD | ILA 5.07K 14.78 USD | ILA 880.90 2.57 USD | ILA 923.00 2.69 USD | ILA 396.17M 1.16M USD | 17.87 | ILA 0.50 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,212.00 6.45 USD |
+0.55
|
ILA 309.52M 902.53K USD | ILA 5.61K 16.36 USD | ILA 2,170.00 6.33 USD | ILA 2,219.00 6.47 USD | ILA 309.52M 902.53K USD | 11.34 | ILA 1.95 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 530.30 1.55 USD |
+0.55
|
ILA 302.15M 881.04K USD | ILA 349.00 1.02 USD | ILA 527.40 1.54 USD | ILA 531.10 1.55 USD | ILA 302.15M 881.04K USD | 8.83 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 146.10 0.43 USD |
-0.27
|
ILA 282.23M 822.96K USD | ILA 510.49K 1.49K USD | ILA 144.00 0.42 USD | ILA 148.80 0.43 USD | ILA 282.23M 822.96K USD | 48.70 | ILA 0.03 0.00008 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,507.00 7.31 USD |
+2.54
|
ILA 253.50M 739.18K USD | ILA 982.00 2.86 USD | ILA 2,445.00 7.13 USD | ILA 2,560.00 7.46 USD | ILA 253.50M 739.18K USD | 6.96 | ILA 3.60 0.01 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 350.80 1.02 USD |
+4.72
|
ILA 245.26M 715.17K USD | ILA 155.91K 454.62 USD | ILA 343.00 1 USD | ILA 364.00 1.06 USD | ILA 245.26M 715.17K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 68.00 0.2 USD |
-1.31
|
ILA 231.78M 675.88K USD | ILA 6.68K 19.48 USD | ILA 67.50 0.2 USD | ILA 69.10 0.2 USD | ILA 231.78M 675.88K USD | 0 | ILA 0.00 0 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 570.00 1.66 USD |
+1.8
|
ILA 223.70M 652.29K USD | ILA 9.49K 27.67 USD | ILA 559.90 1.63 USD | ILA 571.70 1.67 USD | ILA 223.70M 652.29K USD | 5.74 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,759.00 13.88 USD |
-0.21
|
ILA 194.31M 566.59K USD | ILA 146.00 0.43 USD | ILA 4,745.00 13.84 USD | ILA 4,810.00 14.03 USD | ILA 194.31M 566.59K USD | 7.28 | ILA 6.53 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,607.00 4.69 USD |
+0.06
|
ILA 187.58M 546.97K USD | ILA 10.46K 30.49 USD | ILA 1,600.00 4.67 USD | ILA 1,619.00 4.72 USD | ILA 187.58M 546.97K USD | 0 | -ILA 84.34 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 402.20 1.17 USD |
+5.76
|
ILA 158.31M 461.62K USD | ILA 119.07K 347.19 USD | ILA 380.30 1.11 USD | ILA 410.00 1.2 USD | ILA 158.31M 461.62K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 131.60 0.38 USD |
+2.02
|
ILA 122.79M 358.05K USD | ILA 19.12K 55.76 USD | ILA 131.00 0.38 USD | ILA 133.40 0.39 USD | ILA 122.79M 358.05K USD | 24.37 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 499.30 1.46 USD |
-0.02
|
ILA 102.69M 299.43K USD | ILA 108.00 0.31 USD | ILA 499.00 1.46 USD | ILA 499.40 1.46 USD | ILA 102.69M 299.43K USD | 94.20 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,704.00 4.97 USD |
+2.59
|
ILA 96.44M 281.21K USD | ILA 9.07K 26.44 USD | ILA 1,661.00 4.84 USD | ILA 1,762.00 5.14 USD | ILA 96.44M 281.21K USD | 1.91 | ILA 8.88 0.03 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 219.30 0.64 USD |
-1.13
|
ILA 95.99M 279.89K USD | ILA 7.34K 21.4 USD | ILA 215.00 0.63 USD | ILA 223.90 0.65 USD | ILA 95.99M 279.89K USD | 14.42 | ILA 0.15 0.0004 USD | ||
| C-Lab Ltd CLAB.TA | ILA 981.30 2.86 USD |
-0.04
|
ILA 83.22M 242.66K USD | ILA 29.00 0.08 USD | ILA 900.10 2.62 USD | ILA 981.50 2.86 USD | ILA 83.22M 242.66K USD | 70.09 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 229.10 0.67 USD |
+14.55
|
ILA 66.20M 193.04K USD | ILA 365.14K 1.06K USD | ILA 224.10 0.65 USD | ILA 239.70 0.7 USD | ILA 66.20M 193.04K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,159.00 6.3 USD |
+0.98
|
ILA 58.10M 169.41K USD | ILA 939.00 2.74 USD | ILA 2,135.00 6.23 USD | ILA 2,160.00 6.3 USD | ILA 58.10M 169.41K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 337.70 0.98 USD |
0
|
ILA 51.74M 150.87K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.74M 150.87K USD | 51.95 | ILA 0.07 0.0001 USD | ||
| Tectona Ltd TECT.TA | ILA 272.10 0.79 USD |
-2.3
|
ILA 51.59M 150.43K USD | ILA 3.19K 9.31 USD | ILA 264.20 0.77 USD | ILA 275.00 0.8 USD | ILA 51.59M 150.43K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 413.50 1.21 USD |
-1.99
|
ILA 51.37M 149.8K USD | ILA 1.00K 2.92 USD | ILA 413.50 1.21 USD | ILA 414.00 1.21 USD | ILA 51.37M 149.8K USD | 0 | ILA 0.00 0 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 67.40 0.2 USD |
+0.6
|
ILA 39.95M 116.49K USD | ILA 72.90K 212.56 USD | ILA 65.90 0.19 USD | ILA 68.10 0.2 USD | ILA 39.95M 116.49K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 307.90 0.9 USD |
+4.3
|
ILA 39.19M 114.26K USD | ILA 22.21K 64.75 USD | ILA 295.00 0.86 USD | ILA 320.00 0.93 USD | ILA 39.19M 114.26K USD | 0 | -ILA 1.45 -0.004 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 267.30 0.78 USD |
-1.18
|
ILA 34.77M 101.39K USD | ILA 413.00 1.2 USD | ILA 260.10 0.76 USD | ILA 268.90 0.78 USD | ILA 34.77M 101.39K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}