Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (57)
- {{country.name}}
- Tutti i paesi
- Israele (57)
Tel Aviv (57)
- {{item.name}}
- Tutte le borse
- Tel Aviv (57)
Tecnologia (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 66,670.00 194.41 USD |
-4.55
|
ILA 75.22B 219.34M USD | ILA 88.42K 257.84 USD | ILA 66,440.00 193.74 USD | ILA 68,070.00 198.49 USD | ILA 75.22B 219.34M USD | 107.18 | ILA 6.22 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 148,220.00 432.2 USD |
-3.9
|
ILA 47.14B 137.47M USD | ILA 16.59K 48.36 USD | ILA 146,960.00 428.53 USD | ILA 151,480.00 441.71 USD | ILA 47.14B 137.47M USD | 64.49 | ILA 22.98 0.07 USD | ||
| Camtek Ltd. CAMT.TA | ILA 48,320.00 140.9 USD |
-5.2
|
ILA 22.25B 64.88M USD | ILA 29.13K 84.95 USD | ILA 48,210.00 140.58 USD | ILA 50,000.00 145.8 USD | ILA 22.25B 64.88M USD | 172.57 | ILA 2.80 0.008 USD | ||
| NICE Ltd. NICE.TA | ILA 25,730.00 75.03 USD |
-2.83
|
ILA 15.04B 43.85M USD | ILA 51.46K 150.06 USD | ILA 25,640.00 74.77 USD | ILA 26,200.00 76.4 USD | ILA 15.04B 43.85M USD | 10.54 | ILA 24.39 0.07 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,260.00 24.06 USD |
-4.27
|
ILA 7.64B 22.27M USD | ILA 87.45K 226.07 USD | ILA 8,232.00 24 USD | ILA 8,699.00 25.37 USD | ILA 7.64B 22.27M USD | 16.80 | ILA 4.91 0.01 USD | ||
| Nayax Ltd. NYAX.TA | ILA 18,950.00 55.26 USD |
-1.4
|
ILA 7.08B 20.65M USD | ILA 5.74K 16.74 USD | ILA 18,950.00 55.26 USD | ILA 19,280.00 56.22 USD | ILA 7.08B 20.65M USD | 82.03 | ILA 2.31 0.006 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 34,520.00 100.45 USD |
-3.77
|
ILA 5.28B 15.4M USD | ILA 21.74K 61.8 USD | ILA 34,450.00 100.45 USD | ILA 36,010.00 105 USD | ILA 5.28B 15.4M USD | 31.34 | ILA 10.99 0.03 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 6,878.00 20.06 USD |
-2.16
|
ILA 5.07B 14.77M USD | ILA 17.28K 50.39 USD | ILA 6,852.00 19.98 USD | ILA 7,030.00 20.5 USD | ILA 5.07B 14.77M USD | 18.34 | ILA 3.75 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 21,490.00 62.69 USD |
-0.56
|
ILA 4.94B 14.4M USD | ILA 10.49K 25.55 USD | ILA 21,460.00 62.58 USD | ILA 21,860.00 63.74 USD | ILA 4.94B 14.4M USD | 18.87 | ILA 11.39 0.03 USD | ||
| Priortech Ltd PRTC.TA | ILA 27,470.00 80.1 USD |
-5.31
|
ILA 3.26B 9.5M USD | ILA 2.16K 6.3 USD | ILA 27,440.00 80.01 USD | ILA 29,010.00 84.59 USD | ILA 3.26B 9.5M USD | 25.93 | ILA 10.59 0.03 USD | ||
| Telsys Ltd. TLSY.TA | ILA 33,770.00 98.47 USD |
-1.26
|
ILA 3.07B 8.95M USD | ILA 5.36K 15.63 USD | ILA 33,270.00 97.01 USD | ILA 34,260.00 99.9 USD | ILA 3.07B 8.95M USD | 26.69 | ILA 12.65 0.04 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,061.00 11.8 USD |
-3
|
ILA 3.05B 8.9M USD | ILA 78.90K 199.03 USD | ILA 4,035.00 11.77 USD | ILA 4,091.00 11.93 USD | ILA 3.05B 8.9M USD | 26.79 | ILA 1.51 0.004 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 48,220.00 140.61 USD |
-2.45
|
ILA 2.73B 7.96M USD | ILA 811.00 2.36 USD | ILA 47,170.00 137.55 USD | ILA 49,430.00 144.14 USD | ILA 2.73B 7.96M USD | 31.68 | ILA 15.22 0.04 USD | ||
| Qualitau Ltd QLTU.TA | ILA 52,550.00 153.23 USD |
-6.54
|
ILA 2.58B 7.52M USD | ILA 11.12K 32.43 USD | ILA 52,340.00 152.62 USD | ILA 56,230.00 163.96 USD | ILA 2.58B 7.52M USD | 44.72 | ILA 11.75 0.03 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,371.00 27.43 USD |
-1.22
|
ILA 2.12B 6.18M USD | ILA 4.35K 8.47 USD | ILA 9,371.00 27.33 USD | ILA 9,664.00 28.18 USD | ILA 2.12B 6.18M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,120.00 24.05 USD |
-0.04
|
ILA 1.89B 5.52M USD | ILA 9.37K 14.14 USD | ILA 8,195.00 23.9 USD | ILA 8,357.00 24.37 USD | ILA 1.89B 5.52M USD | 17.28 | ILA 4.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,210.00 61.32 USD |
-2.64
|
ILA 1.81B 5.27M USD | ILA 1.02K 1.92 USD | ILA 21,010.00 61.26 USD | ILA 21,600.00 62.98 USD | ILA 1.81B 5.27M USD | 0 | -ILA 4.19 -0.01 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,665.00 22.31 USD |
-1.44
|
ILA 1.67B 4.88M USD | ILA 6.13K 17.5 USD | ILA 7,572.00 22.08 USD | ILA 7,762.00 22.63 USD | ILA 1.67B 4.88M USD | 22.36 | ILA 3.42 0.009 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,643.00 28.34 USD |
-1.16
|
ILA 1.50B 4.38M USD | ILA 2.47K 7.12 USD | ILA 9,720.00 28.34 USD | ILA 10,000.00 29.16 USD | ILA 1.50B 4.38M USD | 173.57 | ILA 0.56 0.001 USD | ||
| Arad Ltd. ARD.TA | ILA 5,400.00 15.75 USD |
-2.07
|
ILA 1.34B 3.89M USD | ILA 5.25K 15.31 USD | ILA 5,322.00 15.52 USD | ILA 5,580.00 16.27 USD | ILA 1.34B 3.89M USD | 14.79 | ILA 3.65 0.01 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 33,700.00 98.27 USD |
-1.32
|
ILA 1.16B 3.37M USD | ILA 10.00 0.03 USD | ILA 33,000.00 96.23 USD | ILA 33,990.00 99.11 USD | ILA 1.16B 3.37M USD | 11.64 | ILA 28.93 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,130.00 6.21 USD |
-2.96
|
ILA 1.04B 3.04M USD | ILA 4.53K 13.2 USD | ILA 2,100.00 6.12 USD | ILA 2,195.00 6.4 USD | ILA 1.04B 3.04M USD | 56.05 | ILA 0.38 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,344.00 6.84 USD |
-3.58
|
ILA 938.56M 2.74M USD | ILA 15.76K 45.94 USD | ILA 2,343.00 6.83 USD | ILA 2,470.00 7.2 USD | ILA 938.56M 2.74M USD | 22.53 | ILA 1.04 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,156.00 3.37 USD |
-0.34
|
ILA 841.56M 2.45M USD | ILA 8.69K 25.35 USD | ILA 1,137.00 3.32 USD | ILA 1,157.00 3.37 USD | ILA 841.56M 2.45M USD | 25.13 | ILA 0.46 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,784.00 8.12 USD |
-2.21
|
ILA 708.88M 2.07M USD | ILA 4.39K 11.11 USD | ILA 2,784.00 8.12 USD | ILA 2,848.00 8.3 USD | ILA 708.88M 2.07M USD | 40.36 | ILA 0.69 0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,139.00 15.1 USD |
-1.5
|
ILA 690.37M 2.01M USD | ILA 2.51K 6.79 USD | ILA 5,139.00 14.99 USD | ILA 5,256.00 15.33 USD | ILA 690.37M 2.01M USD | 15.54 | ILA 3.33 0.009 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 397.90 1.16 USD |
-0.4
|
ILA 465.89M 1.36M USD | ILA 1.46K 4.25 USD | ILA 390.00 1.14 USD | ILA 397.90 1.16 USD | ILA 465.89M 1.36M USD | 28.42 | ILA 0.14 0.0004 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 223.00 0.65 USD |
-4.29
|
ILA 431.20M 1.26M USD | ILA 247.27K 721.03 USD | ILA 220.40 0.64 USD | ILA 229.90 0.67 USD | ILA 431.20M 1.26M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| iCon Group Ltd ICON.TA | ILA 678.40 1.98 USD |
+0.01
|
ILA 389.24M 1.14M USD | ILA 2.98K 8.67 USD | ILA 677.00 1.97 USD | ILA 678.40 1.98 USD | ILA 389.24M 1.14M USD | 8.69 | ILA 0.78 0.002 USD | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 136.70 0.4 USD |
-3.39
|
ILA 300.03M 874.89K USD | ILA 131.47K 383.35 USD | ILA 136.70 0.4 USD | ILA 149.90 0.44 USD | ILA 300.03M 874.89K USD | 7.59 | ILA 0.18 0.0005 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 255.50 0.75 USD |
+6.46
|
ILA 280.61M 818.25K USD | ILA 181.32K 412.65 USD | ILA 240.10 0.7 USD | ILA 257.00 0.75 USD | ILA 280.61M 818.25K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,888.00 5.51 USD |
-1
|
ILA 264.18M 770.34K USD | ILA 708.00 2.06 USD | ILA 1,888.00 5.51 USD | ILA 1,907.00 5.56 USD | ILA 264.18M 770.34K USD | 12.50 | ILA 1.51 0.004 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 664.80 1.94 USD |
+0.99
|
ILA 261.24M 761.77K USD | ILA 2.77K 8.08 USD | ILA 646.90 1.89 USD | ILA 664.80 1.94 USD | ILA 261.24M 761.77K USD | 221.59 | ILA 0.03 0.00008 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,349.00 6.85 USD |
-3.09
|
ILA 254.67M 742.6K USD | ILA 1.12K 3.27 USD | ILA 2,349.00 6.85 USD | ILA 2,430.00 7.09 USD | ILA 254.67M 742.6K USD | 90.34 | ILA 0.26 0.0007 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 302.70 0.88 USD |
-8.47
|
ILA 243.02M 708.64K USD | ILA 148.36K 395.16 USD | ILA 301.00 0.88 USD | ILA 337.00 0.98 USD | ILA 243.02M 708.64K USD | 0 | -ILA 1.17 -0.003 USD | ||
| STG International Ltd. STG.TA | ILA 4,438.00 12.94 USD |
+5.22
|
ILA 212.55M 619.8K USD | ILA 3.23K 9.43 USD | ILA 4,218.00 12.3 USD | ILA 4,481.00 13.07 USD | ILA 212.55M 619.8K USD | 18.80 | ILA 2.36 0.006 USD | ||
| Razor Labs RZR.TA | ILA 511.90 1.49 USD |
-2.4
|
ILA 201.94M 588.85K USD | ILA 1.35K 3.93 USD | ILA 511.90 1.49 USD | ILA 520.00 1.52 USD | ILA 201.94M 588.85K USD | 0 | -ILA 0.43 -0.001 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 1,882.00 5.49 USD |
-2.69
|
ILA 190.30M 554.9K USD | ILA 1.85K 5.39 USD | ILA 1,882.00 5.49 USD | ILA 1,911.00 5.57 USD | ILA 190.30M 554.9K USD | 7.21 | ILA 2.61 0.007 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,658.00 13.58 USD |
+0.09
|
ILA 190.18M 554.57K USD | ILA 23.00 0.07 USD | ILA 4,657.00 13.58 USD | ILA 4,659.00 13.59 USD | ILA 190.18M 554.57K USD | 6.77 | ILA 6.88 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 42.10 0.12 USD |
-2.32
|
ILA 143.39M 418.13K USD | ILA 54.09K 157.71 USD | ILA 42.10 0.12 USD | ILA 43.60 0.13 USD | ILA 143.39M 418.13K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Orad Ltd ORAD.TA | ILA 143.00 0.42 USD |
-1.58
|
ILA 133.43M 389.07K USD | ILA 45.03K 131.31 USD | ILA 143.00 0.42 USD | ILA 155.00 0.45 USD | ILA 133.43M 389.07K USD | 26.48 | ILA 0.05 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 882.80 2.5 USD |
-3
|
ILA 129.10M 376.45K USD | ILA 4.18K 12 USD | ILA 855.00 2.49 USD | ILA 880.00 2.57 USD | ILA 129.10M 376.45K USD | 0 | ILA 0.00 0 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 273.00 0.8 USD |
-0.04
|
ILA 128.14M 373.64K USD | ILA 44.00K 128.3 USD | ILA 272.00 0.79 USD | ILA 273.00 0.8 USD | ILA 128.14M 373.64K USD | 17.96 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,085.00 6.08 USD |
+1.71
|
ILA 118.00M 344.08K USD | ILA 16.32K 47.58 USD | ILA 2,039.00 5.95 USD | ILA 2,085.00 6.08 USD | ILA 118.00M 344.08K USD | 2.34 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 488.80 1.43 USD |
0
|
ILA 100.53M 293.13K USD | ILA 1.00 0 USD | ILA 488.80 1.43 USD | ILA 488.80 1.43 USD | ILA 100.53M 293.13K USD | 92.22 | ILA 0.05 0.0001 USD | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 613.60 1.79 USD |
-1.97
|
ILA 74.71M 217.86K USD | ILA 2.50K 7.29 USD | ILA 606.00 1.77 USD | ILA 625.90 1.83 USD | ILA 74.71M 217.86K USD | 0 | -ILA 27.51 -0.08 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 368.00 1.07 USD |
+0.82
|
ILA 65.79M 191.84K USD | ILA 11.91K 34.74 USD | ILA 364.90 1.06 USD | ILA 368.00 1.07 USD | ILA 65.79M 191.84K USD | 0 | -ILA 1.19 -0.003 USD | ||
| Tectona Ltd TECT.TA | ILA 161.90 0.47 USD |
+1.19
|
ILA 53.60M 156.3K USD | ILA 300.00 0.87 USD | ILA 161.90 0.47 USD | ILA 161.90 0.47 USD | ILA 53.60M 156.3K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,896.00 5.53 USD |
0
|
ILA 51.05M 148.85K USD | ILA 5.00 0.01 USD | ILA 1,896.00 5.53 USD | ILA 1,896.00 5.53 USD | ILA 51.05M 148.85K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 321.00 0.94 USD |
-0.4
|
ILA 49.18M 143.41K USD | ILA 3.89K 11.35 USD | ILA 320.90 0.94 USD | ILA 321.00 0.94 USD | ILA 49.18M 143.41K USD | 49.38 | ILA 0.07 0.0001 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 222.00 0.65 USD |
-5.13
|
ILA 29.46M 85.9K USD | ILA 4.17K 12.16 USD | ILA 222.00 0.65 USD | ILA 226.20 0.66 USD | ILA 29.46M 85.9K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 35.00 0.1 USD |
0
|
ILA 20.75M 60.5K USD | ILA 37.20K 108.47 USD | ILA 35.00 0.1 USD | ILA 35.00 0.1 USD | ILA 20.75M 60.5K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Pomvom Ltd PMVM.TA | ILA 55.30 0.16 USD |
-2.64
|
ILA 15.98M 46.61K USD | ILA 192.04K 559.99 USD | ILA 54.80 0.16 USD | ILA 57.00 0.17 USD | ILA 15.98M 46.61K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}