Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (57)
- {{country.name}}
- Tutti i paesi
- Israele (57)
Tel Aviv (57)
- {{item.name}}
- Tutte le borse
- Tel Aviv (57)
Tecnologia (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 66,720.00 194.55 USD |
-4.48
|
ILA 75.28B 219.5M USD | ILA 115.66K 337.25 USD | ILA 66,200.00 193.04 USD | ILA 68,070.00 198.49 USD | ILA 75.28B 219.5M USD | 107.26 | ILA 6.22 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 146,900.00 428.35 USD |
-4.75
|
ILA 46.72B 136.24M USD | ILA 25.73K 75.04 USD | ILA 146,600.00 427.48 USD | ILA 151,480.00 441.71 USD | ILA 46.72B 136.24M USD | 63.92 | ILA 22.98 0.07 USD | ||
| Camtek Ltd. CAMT.TA | ILA 47,950.00 139.82 USD |
-5.93
|
ILA 22.08B 64.38M USD | ILA 43.98K 128.24 USD | ILA 47,930.00 139.76 USD | ILA 50,000.00 145.8 USD | ILA 22.08B 64.38M USD | 171.25 | ILA 2.80 0.008 USD | ||
| NICE Ltd. NICE.TA | ILA 25,680.00 74.88 USD |
-3.02
|
ILA 15.01B 43.76M USD | ILA 69.11K 201.51 USD | ILA 25,600.00 74.65 USD | ILA 26,200.00 76.4 USD | ILA 15.01B 43.76M USD | 10.52 | ILA 24.39 0.07 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,245.00 24.04 USD |
-4.35
|
ILA 7.63B 22.25M USD | ILA 106.75K 311.26 USD | ILA 8,200.00 23.91 USD | ILA 8,699.00 25.37 USD | ILA 7.63B 22.25M USD | 16.79 | ILA 4.91 0.01 USD | ||
| Nayax Ltd. NYAX.TA | ILA 18,980.00 55.34 USD |
-1.25
|
ILA 7.09B 20.69M USD | ILA 8.91K 25.99 USD | ILA 18,900.00 55.11 USD | ILA 19,280.00 56.22 USD | ILA 7.09B 20.69M USD | 82.16 | ILA 2.31 0.006 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 34,140.00 99.55 USD |
-4.64
|
ILA 5.24B 15.27M USD | ILA 24.95K 72.76 USD | ILA 34,140.00 99.55 USD | ILA 36,010.00 105 USD | ILA 5.24B 15.27M USD | 31.06 | ILA 10.99 0.03 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 6,771.00 19.74 USD |
-3.68
|
ILA 4.99B 14.54M USD | ILA 144.92K 422.58 USD | ILA 6,743.00 19.66 USD | ILA 7,030.00 20.5 USD | ILA 4.99B 14.54M USD | 18.05 | ILA 3.75 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 21,350.00 62.26 USD |
-1.25
|
ILA 4.90B 14.3M USD | ILA 13.27K 38.69 USD | ILA 21,300.00 62.11 USD | ILA 21,860.00 63.74 USD | ILA 4.90B 14.3M USD | 18.74 | ILA 11.39 0.03 USD | ||
| Priortech Ltd PRTC.TA | ILA 27,430.00 79.98 USD |
-5.45
|
ILA 3.25B 9.48M USD | ILA 4.40K 12.82 USD | ILA 27,420.00 79.96 USD | ILA 29,010.00 84.59 USD | ILA 3.25B 9.48M USD | 25.90 | ILA 10.59 0.03 USD | ||
| Telsys Ltd. TLSY.TA | ILA 33,730.00 98.36 USD |
-1.37
|
ILA 3.07B 8.94M USD | ILA 6.94K 20.23 USD | ILA 33,270.00 97.01 USD | ILA 34,260.00 99.9 USD | ILA 3.07B 8.94M USD | 26.66 | ILA 12.65 0.04 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,055.00 11.82 USD |
-2.78
|
ILA 3.06B 8.92M USD | ILA 102.14K 297.82 USD | ILA 4,035.00 11.77 USD | ILA 4,091.00 11.93 USD | ILA 3.06B 8.92M USD | 26.85 | ILA 1.51 0.004 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 48,220.00 140.61 USD |
-2.45
|
ILA 2.73B 7.96M USD | ILA 811.00 2.36 USD | ILA 47,170.00 137.55 USD | ILA 49,430.00 144.14 USD | ILA 2.73B 7.96M USD | 31.68 | ILA 15.22 0.04 USD | ||
| Qualitau Ltd QLTU.TA | ILA 52,740.00 153.79 USD |
-6.21
|
ILA 2.59B 7.55M USD | ILA 18.18K 53 USD | ILA 52,000.00 151.63 USD | ILA 56,230.00 163.96 USD | ILA 2.59B 7.55M USD | 44.88 | ILA 11.75 0.03 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,195.00 26.81 USD |
-3.45
|
ILA 2.07B 6.04M USD | ILA 15.86K 46.24 USD | ILA 9,106.00 26.55 USD | ILA 9,664.00 28.18 USD | ILA 2.07B 6.04M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,052.00 23.62 USD |
-1.82
|
ILA 1.86B 5.43M USD | ILA 9.90K 28.21 USD | ILA 8,099.00 23.62 USD | ILA 8,357.00 24.37 USD | ILA 1.86B 5.43M USD | 16.97 | ILA 4.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 20,980.00 61.85 USD |
-1.81
|
ILA 1.82B 5.31M USD | ILA 1.21K 3.15 USD | ILA 21,010.00 61.26 USD | ILA 21,600.00 62.98 USD | ILA 1.82B 5.31M USD | 0 | -ILA 4.19 -0.01 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,700.00 22.45 USD |
-0.8
|
ILA 1.69B 4.92M USD | ILA 7.29K 21.26 USD | ILA 7,572.00 22.08 USD | ILA 7,762.00 22.63 USD | ILA 1.69B 4.92M USD | 22.51 | ILA 3.42 0.009 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,566.00 27.89 USD |
-2.73
|
ILA 1.48B 4.31M USD | ILA 3.41K 9.94 USD | ILA 9,566.00 27.89 USD | ILA 10,000.00 29.16 USD | ILA 1.48B 4.31M USD | 170.82 | ILA 0.56 0.001 USD | ||
| Arad Ltd. ARD.TA | ILA 5,354.00 15.61 USD |
-2.9
|
ILA 1.32B 3.86M USD | ILA 5.56K 16.22 USD | ILA 5,322.00 15.52 USD | ILA 5,580.00 16.27 USD | ILA 1.32B 3.86M USD | 14.66 | ILA 3.65 0.01 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 33,010.00 96.26 USD |
-3.34
|
ILA 1.13B 3.3M USD | ILA 82.00 0.24 USD | ILA 33,000.00 96.23 USD | ILA 33,990.00 99.11 USD | ILA 1.13B 3.3M USD | 11.41 | ILA 28.93 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,118.00 6.18 USD |
-3.51
|
ILA 1.04B 3.02M USD | ILA 5.05K 14.74 USD | ILA 2,100.00 6.12 USD | ILA 2,195.00 6.4 USD | ILA 1.04B 3.02M USD | 55.73 | ILA 0.38 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,349.00 6.85 USD |
-3.37
|
ILA 940.56M 2.74M USD | ILA 18.50K 53.94 USD | ILA 2,343.00 6.83 USD | ILA 2,470.00 7.2 USD | ILA 940.56M 2.74M USD | 22.58 | ILA 1.04 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,140.00 3.32 USD |
-1.72
|
ILA 829.91M 2.42M USD | ILA 13.48K 39.32 USD | ILA 1,137.00 3.32 USD | ILA 1,157.00 3.37 USD | ILA 829.91M 2.42M USD | 24.78 | ILA 0.46 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,775.00 8.09 USD |
-2.56
|
ILA 706.34M 2.06M USD | ILA 4.92K 14.34 USD | ILA 2,775.00 8.09 USD | ILA 2,848.00 8.3 USD | ILA 706.34M 2.06M USD | 40.21 | ILA 0.69 0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,169.00 15.07 USD |
-1.66
|
ILA 689.30M 2.01M USD | ILA 4.17K 12.16 USD | ILA 5,115.00 14.92 USD | ILA 5,256.00 15.33 USD | ILA 689.30M 2.01M USD | 15.52 | ILA 3.33 0.009 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 397.90 1.16 USD |
-0.4
|
ILA 465.89M 1.36M USD | ILA 1.46K 4.25 USD | ILA 390.00 1.14 USD | ILA 397.90 1.16 USD | ILA 465.89M 1.36M USD | 28.42 | ILA 0.14 0.0004 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 223.80 0.65 USD |
-3.95
|
ILA 432.75M 1.26M USD | ILA 268.66K 783.4 USD | ILA 220.40 0.64 USD | ILA 229.90 0.67 USD | ILA 432.75M 1.26M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| iCon Group Ltd ICON.TA | ILA 681.10 1.99 USD |
+0.41
|
ILA 390.79M 1.14M USD | ILA 4.49K 13.08 USD | ILA 677.00 1.97 USD | ILA 681.10 1.99 USD | ILA 390.79M 1.14M USD | 8.73 | ILA 0.78 0.002 USD | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 138.00 0.4 USD |
-2.47
|
ILA 302.89M 883.21K USD | ILA 161.47K 470.83 USD | ILA 136.70 0.4 USD | ILA 149.90 0.44 USD | ILA 302.89M 883.21K USD | 7.66 | ILA 0.18 0.0005 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 254.90 0.75 USD |
+6.21
|
ILA 280.39M 817.61K USD | ILA 182.81K 528.71 USD | ILA 240.10 0.7 USD | ILA 257.00 0.75 USD | ILA 280.39M 817.61K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,888.00 5.51 USD |
-1
|
ILA 264.18M 770.34K USD | ILA 708.00 2.06 USD | ILA 1,888.00 5.51 USD | ILA 1,907.00 5.56 USD | ILA 264.18M 770.34K USD | 12.50 | ILA 1.51 0.004 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 664.80 1.94 USD |
+0.99
|
ILA 261.24M 761.77K USD | ILA 2.77K 8.08 USD | ILA 646.90 1.89 USD | ILA 664.80 1.94 USD | ILA 261.24M 761.77K USD | 221.59 | ILA 0.03 0.00008 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,302.00 6.71 USD |
-5.03
|
ILA 249.57M 727.74K USD | ILA 3.28K 9.57 USD | ILA 2,230.00 6.5 USD | ILA 2,430.00 7.09 USD | ILA 249.57M 727.74K USD | 88.53 | ILA 0.26 0.0007 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 298.40 0.87 USD |
-10.01
|
ILA 238.94M 696.73K USD | ILA 177.92K 518.8 USD | ILA 296.00 0.86 USD | ILA 337.00 0.98 USD | ILA 238.94M 696.73K USD | 0 | -ILA 1.17 -0.003 USD | ||
| STG International Ltd. STG.TA | ILA 4,400.00 12.83 USD |
+4.31
|
ILA 210.73M 614.49K USD | ILA 3.91K 11.4 USD | ILA 4,218.00 12.3 USD | ILA 4,481.00 13.07 USD | ILA 210.73M 614.49K USD | 18.64 | ILA 2.36 0.006 USD | ||
| Razor Labs RZR.TA | ILA 500.00 1.46 USD |
-4.67
|
ILA 197.25M 575.16K USD | ILA 2.86K 8.33 USD | ILA 500.00 1.46 USD | ILA 520.00 1.52 USD | ILA 197.25M 575.16K USD | 0 | -ILA 0.43 -0.001 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 1,884.00 5.49 USD |
-2.59
|
ILA 190.50M 555.49K USD | ILA 4.05K 11.8 USD | ILA 1,873.00 5.46 USD | ILA 1,911.00 5.57 USD | ILA 190.50M 555.49K USD | 7.21 | ILA 2.61 0.007 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,658.00 13.58 USD |
+0.09
|
ILA 190.18M 554.57K USD | ILA 23.00 0.07 USD | ILA 4,657.00 13.58 USD | ILA 4,659.00 13.59 USD | ILA 190.18M 554.57K USD | 6.77 | ILA 6.88 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 42.10 0.12 USD |
-2.32
|
ILA 143.39M 418.13K USD | ILA 54.09K 157.71 USD | ILA 42.10 0.12 USD | ILA 43.60 0.13 USD | ILA 143.39M 418.13K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Orad Ltd ORAD.TA | ILA 143.00 0.42 USD |
-1.58
|
ILA 133.43M 389.07K USD | ILA 54.03K 157.56 USD | ILA 143.00 0.42 USD | ILA 155.00 0.45 USD | ILA 133.43M 389.07K USD | 26.48 | ILA 0.05 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 882.80 2.57 USD |
-0.32
|
ILA 132.68M 386.88K USD | ILA 4.18K 12.17 USD | ILA 855.00 2.49 USD | ILA 882.80 2.57 USD | ILA 132.68M 386.88K USD | 0 | ILA 0.00 0 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 273.00 0.8 USD |
-0.04
|
ILA 128.14M 373.64K USD | ILA 165.22K 481.77 USD | ILA 269.60 0.79 USD | ILA 273.00 0.8 USD | ILA 128.14M 373.64K USD | 17.96 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,085.00 6.08 USD |
+1.71
|
ILA 118.00M 344.08K USD | ILA 16.32K 47.58 USD | ILA 2,039.00 5.95 USD | ILA 2,085.00 6.08 USD | ILA 118.00M 344.08K USD | 2.34 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 488.80 1.43 USD |
0
|
ILA 100.53M 293.13K USD | ILA 1.00 0 USD | ILA 488.80 1.43 USD | ILA 488.80 1.43 USD | ILA 100.53M 293.13K USD | 92.22 | ILA 0.05 0.0001 USD | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 613.60 1.79 USD |
-1.97
|
ILA 74.71M 217.86K USD | ILA 2.50K 7.29 USD | ILA 606.00 1.77 USD | ILA 625.90 1.83 USD | ILA 74.71M 217.86K USD | 0 | -ILA 27.51 -0.08 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 365.00 1.06 USD |
0
|
ILA 65.25M 190.28K USD | ILA 12.73K 37.13 USD | ILA 364.90 1.06 USD | ILA 368.00 1.07 USD | ILA 65.25M 190.28K USD | 0 | -ILA 1.19 -0.003 USD | ||
| Tectona Ltd TECT.TA | ILA 161.90 0.47 USD |
+1.19
|
ILA 53.60M 156.3K USD | ILA 300.00 0.87 USD | ILA 161.90 0.47 USD | ILA 161.90 0.47 USD | ILA 53.60M 156.3K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,896.00 5.53 USD |
0
|
ILA 51.05M 148.85K USD | ILA 5.00 0.01 USD | ILA 1,896.00 5.53 USD | ILA 1,896.00 5.53 USD | ILA 51.05M 148.85K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 321.00 0.94 USD |
-0.4
|
ILA 49.18M 143.41K USD | ILA 3.89K 11.35 USD | ILA 320.90 0.94 USD | ILA 321.00 0.94 USD | ILA 49.18M 143.41K USD | 49.38 | ILA 0.07 0.0001 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 222.00 0.65 USD |
-5.13
|
ILA 29.46M 85.9K USD | ILA 4.17K 12.16 USD | ILA 222.00 0.65 USD | ILA 226.20 0.66 USD | ILA 29.46M 85.9K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 35.00 0.1 USD |
0
|
ILA 20.75M 60.5K USD | ILA 37.20K 108.47 USD | ILA 35.00 0.1 USD | ILA 35.00 0.1 USD | ILA 20.75M 60.5K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Pomvom Ltd PMVM.TA | ILA 55.80 0.16 USD |
-1.76
|
ILA 16.13M 47.03K USD | ILA 192.79K 562.17 USD | ILA 54.80 0.16 USD | ILA 57.00 0.17 USD | ILA 16.13M 47.03K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}