Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (80)
- {{country.name}}
- Tutti i paesi
- Israele (80)
Tel Aviv (80)
- {{item.name}}
- Tutte le borse
- Tel Aviv (80)
Tecnologia (80)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Software - Applicazioni (15)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $56,890 165.89 USD |
+0.07
|
$36.01B 105.02M USD | $85.47K 249.21 USD | $56,400 164.46 USD | $57,200 166.79 USD | $36.01B 105.02M USD | 23.65 | $24.05 0.07 USD | |
| Nova Ltd. NVMI.TA | $96,220 280.57 USD |
+1.46
|
$30.02B 87.54M USD | $112.12K 326.92 USD | $94,620 275.91 USD | $98,320 286.7 USD | $30.02B 87.54M USD | 43.36 | $22.19 0.06 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,480 45.14 USD |
-1.02
|
$17.31B 50.49M USD | $206.91K 603.33 USD | $15,300 44.61 USD | $15,850 46.22 USD | $17.31B 50.49M USD | 25.62 | $6.04 0.02 USD | |
| Camtek Ltd. CAMT.TA | $30,100 87.77 USD |
+0.87
|
$14.45B 42.13M USD | $132.96K 387.71 USD | $29,820 86.95 USD | $30,480 88.88 USD | $14.45B 42.13M USD | 34.43 | $8.74 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $12,510 36.48 USD |
-0.24
|
$7.96B 23.21M USD | $74.68K 217.75 USD | $12,390 36.13 USD | $12,680 36.97 USD | $7.96B 23.21M USD | 28.49 | $4.39 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $44,000 128.3 USD |
-0.81
|
$6.75B 19.67M USD | $13.13K 38.29 USD | $43,760 127.6 USD | $44,400 129.47 USD | $6.75B 19.67M USD | 25.17 | $17.48 0.05 USD | |
| Hilan Ltd. HLAN.TA | $28,130 82.03 USD |
-1.57
|
$6.5B 18.97M USD | $30.78K 89.76 USD | $28,070 81.85 USD | $28,700 83.69 USD | $6.5B 18.97M USD | 25.83 | $10.89 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $8,940 26.07 USD |
-0.11
|
$6.41B 18.68M USD | $90.17K 262.94 USD | $8,700 25.37 USD | $9,021 26.3 USD | $6.41B 18.68M USD | 26.84 | $3.33 0.009 USD | |
| Nayax Ltd. NYAX.TA | $15,770 45.98 USD |
-5.34
|
$6.13B 17.86M USD | $173.89K 507.05 USD | $15,660 45.66 USD | $16,970 49.48 USD | $6.13B 17.86M USD | 254.35 | $0.62 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,110 29.48 USD |
-0.3
|
$5.92B 17.27M USD | $78.77K 229.69 USD | $10,020 29.22 USD | $10,210 29.77 USD | $5.92B 17.27M USD | 23.18 | $4.36 0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $7,082 20.65 USD |
+2.21
|
$3.48B 10.14M USD | $55.41K 161.56 USD | $6,887 20.08 USD | $7,082 20.65 USD | $3.48B 10.14M USD | 27.88 | $2.54 0.007 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,625 28.07 USD |
+1.19
|
$3.42B 9.97M USD | $80.68K 235.25 USD | $9,512 27.74 USD | $9,693 28.26 USD | $3.42B 9.97M USD | 0 | -$1.27 -0.003 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,910 40.56 USD |
-1.7
|
$3.34B 9.75M USD | $20.38K 59.44 USD | $13,750 40.09 USD | $14,160 41.29 USD | $3.34B 9.75M USD | 28.68 | $4.85 0.01 USD | |
| Priortech Ltd PRTC.TA | $20,300 59.19 USD |
+1.15
|
$2.37B 6.92M USD | $18.75K 54.67 USD | $19,800 57.74 USD | $20,380 59.43 USD | $2.37B 6.92M USD | 20.60 | $9.85 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $10,530 30.71 USD |
+1.54
|
$2.34B 6.83M USD | $8.05K 23.46 USD | $10,240 29.86 USD | $10,570 30.82 USD | $2.34B 6.83M USD | 23.71 | $4.44 0.01 USD | |
| Telsys Ltd. TLSY.TA | $21,660 63.16 USD |
-1.1
|
$2.06B 6.02M USD | $11.19K 32.63 USD | $21,470 62.61 USD | $22,530 65.7 USD | $2.06B 6.02M USD | 18.35 | $11.8 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $39,270 114.51 USD |
+0.72
|
$1.79B 5.22M USD | $13.12K 38.27 USD | $38,490 112.24 USD | $39,770 115.97 USD | $1.79B 5.22M USD | 32.58 | $12.05 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $46,190 134.69 USD |
+2.64
|
$1.64B 4.77M USD | $1.64K 4.79 USD | $44,600 130.05 USD | $46,500 135.59 USD | $1.64B 4.77M USD | 17.69 | $26.1 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $18,700 54.53 USD |
-3.36
|
$1.61B 4.68M USD | $124.89K 364.19 USD | $18,630 54.32 USD | $19,350 56.42 USD | $1.61B 4.68M USD | 0 | -$0.41 -0.001 USD | |
| Allot Ltd. ALLT.TA | $3,100 9.04 USD |
+10.44
|
$1.53B 4.46M USD | $402.98K 1.18K USD | $2,813 8.2 USD | $3,158 9.21 USD | $1.53B 4.46M USD | 0 | -$0.3 -0.0008 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,392 6.97 USD |
-0.75
|
$1.44B 4.21M USD | $58.3K 170 USD | $2,348 6.85 USD | $2,431 7.09 USD | $1.44B 4.21M USD | 29.89 | $0.8 0.002 USD | |
| Arad Ltd. ARD.TA | $5,425 15.82 USD |
-3.37
|
$1.34B 3.91M USD | $6.75K 19.68 USD | $5,425 15.82 USD | $5,658 16.5 USD | $1.34B 3.91M USD | 16.24 | $3.34 0.009 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,560 54.12 USD |
-0.43
|
$984.96M 2.87M USD | $1.91K 5.58 USD | $18,330 53.45 USD | $18,640 54.35 USD | $984.96M 2.87M USD | 16.70 | $11.11 0.03 USD | |
| AudioCodes Ltd. AUDC.TA | $3,221 9.39 USD |
-0.31
|
$967.84M 2.82M USD | $24.98K 72.83 USD | $3,201 9.33 USD | $3,252 9.48 USD | $967.84M 2.82M USD | 17.13 | $1.88 0.005 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,259 6.59 USD |
-0.09
|
$903.6M 2.63M USD | $34.17K 99.63 USD | $2,205 6.43 USD | $2,268 6.61 USD | $903.6M 2.63M USD | 18.36 | $1.23 0.003 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,120 3.27 USD |
0
|
$827.64M 2.41M USD | $107.22K 312.66 USD | $1,100 3.21 USD | $1,139 3.32 USD | $827.64M 2.41M USD | 20.74 | $0.54 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,950 14.43 USD |
+0.71
|
$758.94M 2.21M USD | $9.33K 27.19 USD | $4,915 14.33 USD | $4,959 14.46 USD | $758.94M 2.21M USD | 18.53 | $2.67 0.007 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,955 11.53 USD |
-0.9
|
$650.08M 1.9M USD | $890 2.6 USD | $3,872 11.29 USD | $3,983 11.61 USD | $650.08M 1.9M USD | 0 | -$0.81 -0.002 USD | |
| Maytronics Ltd. MTRN.TA | $458 1.34 USD |
-2.2
|
$515.6M 1.5M USD | $212.51K 619.67 USD | $457.1 1.33 USD | $471 1.37 USD | $515.6M 1.5M USD | 0 | -$0.55 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,262 9.51 USD |
+4.45
|
$457.5M 1.33M USD | $13.72K 40.01 USD | $3,085 9 USD | $3,270 9.54 USD | $457.5M 1.33M USD | 12.21 | $2.67 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $364.7 1.06 USD |
+2.21
|
$426.88M 1.24M USD | $11.9K 34.71 USD | $364.3 1.06 USD | $365 1.06 USD | $426.88M 1.24M USD | 30.39 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $707.2 2.06 USD |
+6.14
|
$403.97M 1.18M USD | $492 1.43 USD | $666.3 1.94 USD | $720 2.1 USD | $403.97M 1.18M USD | 12.62 | $0.56 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $381.2 1.11 USD |
+5.71
|
$385.46M 1.12M USD | $414.89K 1.21K USD | $360.6 1.05 USD | $390 1.14 USD | $385.46M 1.12M USD | 0 | -$4.52 -0.01 USD | |
| E & M Computing Ltd. EMCO.TA | $854.6 2.49 USD |
+0.21
|
$378.75M 1.1M USD | $6.07K 17.71 USD | $851.1 2.48 USD | $859.8 2.51 USD | $378.75M 1.1M USD | 14.99 | $0.57 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,507 7.31 USD |
-1.45
|
$353.25M 1.03M USD | $18.01K 52.52 USD | $2,480 7.23 USD | $2,548 7.43 USD | $353.25M 1.03M USD | 11.09 | $2.26 0.006 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,271 9.54 USD |
-3.85
|
$352.77M 1.03M USD | $2.39K 6.96 USD | $3,228 9.41 USD | $3,360 9.8 USD | $352.77M 1.03M USD | 142.21 | $0.23 0.0006 USD | |
| Accel Solutions Group Ltd ACCL.TA | $200.4 0.58 USD |
+0.2
|
$337.7M 984.73K USD | $245.56K 716.04 USD | $198 0.58 USD | $205 0.6 USD | $337.7M 984.73K USD | 60.72 | $0.03 0.00009 USD | |
| Apollo Power Ltd. APLP.TA | $447.1 1.3 USD |
-4.75
|
$286.76M 836.17K USD | $195K 568.62 USD | $440 1.28 USD | $479 1.4 USD | $286.76M 836.17K USD | 0 | -$1.48 -0.004 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,697 7.86 USD |
+0.6
|
$275.05M 802.03K USD | $1.66K 4.83 USD | $2,686 7.83 USD | $2,709 7.9 USD | $275.05M 802.03K USD | 8.09 | $3.33 0.009 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,550 19.1 USD |
0
|
$267.43M 779.83K USD | $164 0.48 USD | $6,550 19.1 USD | $6,550 19.1 USD | $267.43M 779.83K USD | 8.19 | $7.99 0.02 USD | |
| Sarine Technologies Ltd. SARN.TA | $55.9 0.16 USD |
+0.18
|
$190.86M 556.55K USD | $94.36K 275.16 USD | $55.6 0.16 USD | $56.2 0.16 USD | $190.86M 556.55K USD | 55.89 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $484.3 1.41 USD |
-3.85
|
$190.62M 555.85K USD | $25.85K 75.39 USD | $478.2 1.39 USD | $518.7 1.51 USD | $190.62M 555.85K USD | 0 | -$0.39 -0.001 USD | |
| Utron Ltd UTRN.TA | $441.7 1.29 USD |
+0.75
|
$185.74M 541.62K USD | $8.76K 25.53 USD | $436.2 1.27 USD | $447.4 1.3 USD | $185.74M 541.62K USD | 83.33 | $0.05 0.0001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $383.6 1.12 USD |
-0.16
|
$150.39M 438.53K USD | $61.51K 179.37 USD | $375 1.09 USD | $390 1.14 USD | $150.39M 438.53K USD | 3.86 | $0.99 0.002 USD | |
| Inter Industries Plus Ltd ININ.TA | $264.1 0.77 USD |
-1.89
|
$117.14M 341.58K USD | $40.93K 119.35 USD | $262.9 0.77 USD | $266 0.78 USD | $117.14M 341.58K USD | 17.37 | $0.15 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,969 5.74 USD |
+2.98
|
$111.43M 324.94K USD | $578 1.69 USD | $1,912 5.58 USD | $2,131 6.21 USD | $111.43M 324.94K USD | 2.21 | $8.88 0.03 USD | |
| C-Lab Ltd CLAB.TA | $1,168 3.41 USD |
-2.26
|
$110.57M 322.43K USD | $4.96K 14.47 USD | $1,107 3.23 USD | $1,199 3.5 USD | $110.57M 322.43K USD | 83.42 | $0.14 0.0004 USD | |
| Orad Ltd ORAD.TA | $100 0.29 USD |
+2.25
|
$93.31M 272.08K USD | $71.73K 209.16 USD | $99.8 0.29 USD | $100 0.29 USD | $93.31M 272.08K USD | 18.51 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $297.4 0.87 USD |
-2.43
|
$85.93M 250.56K USD | $85.42K 249.07 USD | $295 0.86 USD | $304.8 0.89 USD | $85.93M 250.56K USD | 0 | -$1.04 -0.003 USD | |
| Speedvalue Ltd SPDV.TA | $359.7 1.05 USD |
0
|
$77.71M 226.6K USD | $1.2K 3.5 USD | $359.7 1.05 USD | $359.8 1.05 USD | $77.71M 226.6K USD | 55.33 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,720 7.93 USD |
+0.37
|
$72.27M 210.72K USD | $1K 2.93 USD | $2,710 7.9 USD | $2,720 7.93 USD | $72.27M 210.72K USD | 0 | -$2.51 -0.007 USD | |
| Idomoo Ltd. IDMO.TA | $530.5 1.55 USD |
+6.23
|
$67.52M 196.87K USD | $748.1K 2.18K USD | $501 1.46 USD | $585 1.71 USD | $67.52M 196.87K USD | 0 | -$1.64 -0.004 USD | |
| Tectona Ltd TECT.TA | $273.4 0.8 USD |
-2.29
|
$51.84M 151.15K USD | $20.29K 59.18 USD | $273 0.8 USD | $280 0.82 USD | $51.84M 151.15K USD | 0 | -$0.54 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $725 2.11 USD |
+3.65
|
$47.67M 138.99K USD | $5.26K 15.33 USD | $669 1.95 USD | $730 2.13 USD | $47.67M 138.99K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $362.1 1.06 USD |
+0.47
|
$44.99M 131.18K USD | $17.73K 51.7 USD | $335 0.98 USD | $395 1.15 USD | $44.99M 131.18K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $85.5 0.25 USD |
+1.3
|
$36.8M 107.32K USD | $4.44K 12.95 USD | $84.4 0.25 USD | $87 0.25 USD | $36.8M 107.32K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $331 0.97 USD |
+1.38
|
$36.5M 106.45K USD | $161 0.47 USD | $326.6 0.95 USD | $343.9 1 USD | $36.5M 106.45K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $646.6 1.89 USD |
+3.09
|
$35.75M 104.24K USD | $449 1.31 USD | $646.6 1.89 USD | $646.6 1.89 USD | $35.75M 104.24K USD | 2.44 | $2.64 0.007 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $258.7 0.75 USD |
-0.96
|
$33.65M 98.12K USD | $995 2.9 USD | $251.3 0.73 USD | $259.9 0.76 USD | $33.65M 98.12K USD | 0 | -$0.9 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $436.3 1.27 USD |
-3.64
|
$28.76M 83.87K USD | $151.57K 441.96 USD | $420 1.22 USD | $474 1.38 USD | $28.76M 83.87K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $161.9 0.47 USD |
-1.1
|
$28.09M 81.9K USD | $373.34K 1.09K USD | $155 0.45 USD | $172.9 0.5 USD | $28.09M 81.9K USD | 0 | -$0.71 -0.002 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $97 0.28 USD |
0
|
$24.53M 71.54K USD | $5.2K 15.17 USD | $97 0.28 USD | $97 0.28 USD | $24.53M 71.54K USD | 0 | -$2.18 -0.006 USD | |
| Cipia Vision Ltd CPIA.TA | $6.8 0.02 USD |
+3.03
|
$12.97M 37.82K USD | $125.81K 366.85 USD | $6.6 0.02 USD | $7 0.02 USD | $12.97M 37.82K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $58.9 0.17 USD |
0
|
$12.52M 36.51K USD | $100 0.29 USD | $60 0.17 USD | $60 0.17 USD | $12.52M 36.51K USD | 0 | -$0.27 -0.0007 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $31.9 0.09 USD |
-5.34
|
$9.63M 28.09K USD | $627.22K 1.83K USD | $31.4 0.09 USD | $34.4 0.1 USD | $9.63M 28.09K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $34.2 0.1 USD |
+3.95
|
$4.47M 13.04K USD | $754.92K 2.2K USD | $32.7 0.1 USD | $35 0.1 USD | $4.47M 13.04K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}