$2.2T
Capitalizzazione totale
$85.71B
Volume totale
BTC 55.96%     ETH 8.95%
Prevalenza di BTC

Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tower Semiconductor Ltd.  TSEM.TA ILA 66,720.00 194.55 USD
-4.48
ILA 75.28B 219.5M USD ILA 115.66K 337.25 USD ILA 66,200.00 193.04 USD ILA 68,070.00 198.49 USD ILA 75.28B 219.5M USD 107.26 ILA 6.22 0.02 USD
Nova Ltd.  NVMI.TA ILA 146,900.00 428.35 USD
-4.75
ILA 46.72B 136.24M USD ILA 25.73K 75.04 USD ILA 146,600.00 427.48 USD ILA 151,480.00 441.71 USD ILA 46.72B 136.24M USD 63.92 ILA 22.98 0.07 USD
Camtek Ltd.  CAMT.TA ILA 47,950.00 139.82 USD
-5.93
ILA 22.08B 64.38M USD ILA 43.98K 128.24 USD ILA 47,930.00 139.76 USD ILA 50,000.00 145.8 USD ILA 22.08B 64.38M USD 171.25 ILA 2.80 0.008 USD
NICE Ltd.  NICE.TA ILA 25,680.00 74.88 USD
-3.02
ILA 15.01B 43.76M USD ILA 69.11K 201.51 USD ILA 25,600.00 74.65 USD ILA 26,200.00 76.4 USD ILA 15.01B 43.76M USD 10.52 ILA 24.39 0.07 USD
Sapiens International Corporation N.V.  SPNS.TA ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
Matrix IT Ltd.  MTRX.TA ILA 8,245.00 24.04 USD
-4.35
ILA 7.63B 22.25M USD ILA 106.75K 311.26 USD ILA 8,200.00 23.91 USD ILA 8,699.00 25.37 USD ILA 7.63B 22.25M USD 16.79 ILA 4.91 0.01 USD
Nayax Ltd.  NYAX.TA ILA 18,980.00 55.34 USD
-1.25
ILA 7.09B 20.69M USD ILA 8.91K 25.99 USD ILA 18,900.00 55.11 USD ILA 19,280.00 56.22 USD ILA 7.09B 20.69M USD 82.16 ILA 2.31 0.006 USD
Formula Systems (1985) Ltd.  FORTY.TA ILA 34,140.00 99.55 USD
-4.64
ILA 5.24B 15.27M USD ILA 24.95K 72.76 USD ILA 34,140.00 99.55 USD ILA 36,010.00 105 USD ILA 5.24B 15.27M USD 31.06 ILA 10.99 0.03 USD
One Software Technologies Ltd  ONE.TA ILA 6,771.00 19.74 USD
-3.68
ILA 4.99B 14.54M USD ILA 144.92K 422.58 USD ILA 6,743.00 19.66 USD ILA 7,030.00 20.5 USD ILA 4.99B 14.54M USD 18.05 ILA 3.75 0.01 USD
Hilan Ltd.  HLAN.TA ILA 21,350.00 62.26 USD
-1.25
ILA 4.90B 14.3M USD ILA 13.27K 38.69 USD ILA 21,300.00 62.11 USD ILA 21,860.00 63.74 USD ILA 4.90B 14.3M USD 18.74 ILA 11.39 0.03 USD
Priortech Ltd  PRTC.TA ILA 27,430.00 79.98 USD
-5.45
ILA 3.25B 9.48M USD ILA 4.40K 12.82 USD ILA 27,420.00 79.96 USD ILA 29,010.00 84.59 USD ILA 3.25B 9.48M USD 25.90 ILA 10.59 0.03 USD
Telsys Ltd.  TLSY.TA ILA 33,730.00 98.36 USD
-1.37
ILA 3.07B 8.94M USD ILA 6.94K 20.23 USD ILA 33,270.00 97.01 USD ILA 34,260.00 99.9 USD ILA 3.07B 8.94M USD 26.66 ILA 12.65 0.04 USD
Gilat Satellite Networks Ltd.  GILT.TA ILA 4,055.00 11.82 USD
-2.78
ILA 3.06B 8.92M USD ILA 102.14K 297.82 USD ILA 4,035.00 11.77 USD ILA 4,091.00 11.93 USD ILA 3.06B 8.92M USD 26.85 ILA 1.51 0.004 USD
Magic Software Enterprises Ltd  MGIC.TA ILA 5,596.00 16.32 USD
0
ILA 2.75B 8.01M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 2.75B 8.01M USD 0 ILA 0.00 0 USD
Afcon Holdings Ltd  AFHL.TA ILA 48,220.00 140.61 USD
-2.45
ILA 2.73B 7.96M USD ILA 811.00 2.36 USD ILA 47,170.00 137.55 USD ILA 49,430.00 144.14 USD ILA 2.73B 7.96M USD 31.68 ILA 15.22 0.04 USD
Qualitau Ltd  QLTU.TA ILA 52,740.00 153.79 USD
-6.21
ILA 2.59B 7.55M USD ILA 18.18K 53 USD ILA 52,000.00 151.63 USD ILA 56,230.00 163.96 USD ILA 2.59B 7.55M USD 44.88 ILA 11.75 0.03 USD
Solaer Renewable Energies Ltd  SOLR.TA ILA 9,195.00 26.81 USD
-3.45
ILA 2.07B 6.04M USD ILA 15.86K 46.24 USD ILA 9,106.00 26.55 USD ILA 9,664.00 28.18 USD ILA 2.07B 6.04M USD 0 -ILA 2.93 -0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA ILA 8,052.00 23.62 USD
-1.82
ILA 1.86B 5.43M USD ILA 9.90K 28.21 USD ILA 8,099.00 23.62 USD ILA 8,357.00 24.37 USD ILA 1.86B 5.43M USD 16.97 ILA 4.77 0.01 USD
Tadiran Group Ltd  TDRN.TA ILA 20,980.00 61.85 USD
-1.81
ILA 1.82B 5.31M USD ILA 1.21K 3.15 USD ILA 21,010.00 61.26 USD ILA 21,600.00 62.98 USD ILA 1.82B 5.31M USD 0 -ILA 4.19 -0.01 USD
Malam - Team Ltd  MLTM.TA ILA 7,700.00 22.45 USD
-0.8
ILA 1.69B 4.92M USD ILA 7.29K 21.26 USD ILA 7,572.00 22.08 USD ILA 7,762.00 22.63 USD ILA 1.69B 4.92M USD 22.51 ILA 3.42 0.009 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA ILA 9,566.00 27.89 USD
-2.73
ILA 1.48B 4.31M USD ILA 3.41K 9.94 USD ILA 9,566.00 27.89 USD ILA 10,000.00 29.16 USD ILA 1.48B 4.31M USD 170.82 ILA 0.56 0.001 USD
Arad Ltd.  ARD.TA ILA 5,354.00 15.61 USD
-2.9
ILA 1.32B 3.86M USD ILA 5.56K 16.22 USD ILA 5,322.00 15.52 USD ILA 5,580.00 16.27 USD ILA 1.32B 3.86M USD 14.66 ILA 3.65 0.01 USD
Computer Direct Group Ltd.  CMDR.TA ILA 33,010.00 96.26 USD
-3.34
ILA 1.13B 3.3M USD ILA 82.00 0.24 USD ILA 33,000.00 96.23 USD ILA 33,990.00 99.11 USD ILA 1.13B 3.3M USD 11.41 ILA 28.93 0.08 USD
Allot Ltd.  ALLT.TA ILA 2,118.00 6.18 USD
-3.51
ILA 1.04B 3.02M USD ILA 5.05K 14.74 USD ILA 2,100.00 6.12 USD ILA 2,195.00 6.4 USD ILA 1.04B 3.02M USD 55.73 ILA 0.38 0.001 USD
Automatic Bank Services Limited  SHVA.TA ILA 2,349.00 6.85 USD
-3.37
ILA 940.56M 2.74M USD ILA 18.50K 53.94 USD ILA 2,343.00 6.83 USD ILA 2,470.00 7.2 USD ILA 940.56M 2.74M USD 22.58 ILA 1.04 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA ILA 1,140.00 3.32 USD
-1.72
ILA 829.91M 2.42M USD ILA 13.48K 39.32 USD ILA 1,137.00 3.32 USD ILA 1,157.00 3.37 USD ILA 829.91M 2.42M USD 24.78 ILA 0.46 0.001 USD
AudioCodes Ltd.  AUDC.TA ILA 2,775.00 8.09 USD
-2.56
ILA 706.34M 2.06M USD ILA 4.92K 14.34 USD ILA 2,775.00 8.09 USD ILA 2,848.00 8.3 USD ILA 706.34M 2.06M USD 40.21 ILA 0.69 0.002 USD
C. Mer Industries Ltd.  CMER.TA ILA 5,169.00 15.07 USD
-1.66
ILA 689.30M 2.01M USD ILA 4.17K 12.16 USD ILA 5,115.00 14.92 USD ILA 5,256.00 15.33 USD ILA 689.30M 2.01M USD 15.52 ILA 3.33 0.009 USD
Abra Information Technologies Ltd.  ABRA.TA ILA 397.90 1.16 USD
-0.4
ILA 465.89M 1.36M USD ILA 1.46K 4.25 USD ILA 390.00 1.14 USD ILA 397.90 1.16 USD ILA 465.89M 1.36M USD 28.42 ILA 0.14 0.0004 USD
Accel Solutions Group Ltd  ACCL.TA ILA 223.80 0.65 USD
-3.95
ILA 432.75M 1.26M USD ILA 268.66K 783.4 USD ILA 220.40 0.64 USD ILA 229.90 0.67 USD ILA 432.75M 1.26M USD 0 -ILA 0.02 -0.00005 USD
iCon Group Ltd  ICON.TA ILA 681.10 1.99 USD
+0.41
ILA 390.79M 1.14M USD ILA 4.49K 13.08 USD ILA 677.00 1.97 USD ILA 681.10 1.99 USD ILA 390.79M 1.14M USD 8.73 ILA 0.78 0.002 USD
E & M Computing Ltd  EMCO.TA ILA 819.90 2.39 USD
0
ILA 363.37M 1.06M USD ILA 44.00 0.13 USD ILA 815.30 2.38 USD ILA 840.00 2.45 USD ILA 363.37M 1.06M USD 16.39 ILA 0.50 0.001 USD
Suny Cellular Communication Ltd  SNCM.TA ILA 138.00 0.4 USD
-2.47
ILA 302.89M 883.21K USD ILA 161.47K 470.83 USD ILA 136.70 0.4 USD ILA 149.90 0.44 USD ILA 302.89M 883.21K USD 7.66 ILA 0.18 0.0005 USD
Maytronics Ltd.  MTRN.TA ILA 254.90 0.75 USD
+6.21
ILA 280.39M 817.61K USD ILA 182.81K 528.71 USD ILA 240.10 0.7 USD ILA 257.00 0.75 USD ILA 280.39M 817.61K USD 0 -ILA 2.44 -0.007 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA ILA 1,888.00 5.51 USD
-1
ILA 264.18M 770.34K USD ILA 708.00 2.06 USD ILA 1,888.00 5.51 USD ILA 1,907.00 5.56 USD ILA 264.18M 770.34K USD 12.50 ILA 1.51 0.004 USD
Payment Financial Technologies Ltd  PMNT.TA ILA 664.80 1.94 USD
+0.99
ILA 261.24M 761.77K USD ILA 2.77K 8.08 USD ILA 646.90 1.89 USD ILA 664.80 1.94 USD ILA 261.24M 761.77K USD 221.59 ILA 0.03 0.00008 USD
CI Systems (Israel) Ltd.  CISY.TA ILA 2,302.00 6.71 USD
-5.03
ILA 249.57M 727.74K USD ILA 3.28K 9.57 USD ILA 2,230.00 6.5 USD ILA 2,430.00 7.09 USD ILA 249.57M 727.74K USD 88.53 ILA 0.26 0.0007 USD
Apollo Power Ltd.  APLP.TA ILA 298.40 0.87 USD
-10.01
ILA 238.94M 696.73K USD ILA 177.92K 518.8 USD ILA 296.00 0.86 USD ILA 337.00 0.98 USD ILA 238.94M 696.73K USD 0 -ILA 1.17 -0.003 USD
STG International Ltd.  STG.TA ILA 4,400.00 12.83 USD
+4.31
ILA 210.73M 614.49K USD ILA 3.91K 11.4 USD ILA 4,218.00 12.3 USD ILA 4,481.00 13.07 USD ILA 210.73M 614.49K USD 18.64 ILA 2.36 0.006 USD
Razor Labs  RZR.TA ILA 500.00 1.46 USD
-4.67
ILA 197.25M 575.16K USD ILA 2.86K 8.33 USD ILA 500.00 1.46 USD ILA 520.00 1.52 USD ILA 197.25M 575.16K USD 0 -ILA 0.43 -0.001 USD
Brimag Digital Age Ltd.  BRMG.TA ILA 1,884.00 5.49 USD
-2.59
ILA 190.50M 555.49K USD ILA 4.05K 11.8 USD ILA 1,873.00 5.46 USD ILA 1,911.00 5.57 USD ILA 190.50M 555.49K USD 7.21 ILA 2.61 0.007 USD
Ralco Agencies Ltd  RLCO.TA ILA 4,658.00 13.58 USD
+0.09
ILA 190.18M 554.57K USD ILA 23.00 0.07 USD ILA 4,657.00 13.58 USD ILA 4,659.00 13.59 USD ILA 190.18M 554.57K USD 6.77 ILA 6.88 0.02 USD
Sarine Technologies Ltd.  SARN.TA ILA 42.10 0.12 USD
-2.32
ILA 143.39M 418.13K USD ILA 54.09K 157.71 USD ILA 42.10 0.12 USD ILA 43.60 0.13 USD ILA 143.39M 418.13K USD 0 -ILA 0.03 -0.00008 USD
Orad Ltd  ORAD.TA ILA 143.00 0.42 USD
-1.58
ILA 133.43M 389.07K USD ILA 54.03K 157.56 USD ILA 143.00 0.42 USD ILA 155.00 0.45 USD ILA 133.43M 389.07K USD 26.48 ILA 0.05 0.0001 USD
Tondo Smart Ltd  TNDO.TA ILA 882.80 2.57 USD
-0.32
ILA 132.68M 386.88K USD ILA 4.18K 12.17 USD ILA 855.00 2.49 USD ILA 882.80 2.57 USD ILA 132.68M 386.88K USD 0 ILA 0.00 0 USD
Inter Industries Plus Ltd  ININ.TA ILA 273.00 0.8 USD
-0.04
ILA 128.14M 373.64K USD ILA 165.22K 481.77 USD ILA 269.60 0.79 USD ILA 273.00 0.8 USD ILA 128.14M 373.64K USD 17.96 ILA 0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA ILA 2,085.00 6.08 USD
+1.71
ILA 118.00M 344.08K USD ILA 16.32K 47.58 USD ILA 2,039.00 5.95 USD ILA 2,085.00 6.08 USD ILA 118.00M 344.08K USD 2.34 ILA 8.88 0.03 USD
Utron Ltd  UTRN.TA ILA 488.80 1.43 USD
0
ILA 100.53M 293.13K USD ILA 1.00 0 USD ILA 488.80 1.43 USD ILA 488.80 1.43 USD ILA 100.53M 293.13K USD 92.22 ILA 0.05 0.0001 USD
C-LAB Ltd  CLAB.TA ILA 1,134.00 3.31 USD
0
ILA 96.17M 280.42K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 96.17M 280.42K USD 0 ILA 0.00 0 USD
LivePerson, Inc.  LPSN.TA ILA 613.60 1.79 USD
-1.97
ILA 74.71M 217.86K USD ILA 2.50K 7.29 USD ILA 606.00 1.77 USD ILA 625.90 1.83 USD ILA 74.71M 217.86K USD 0 -ILA 27.51 -0.08 USD
Idomoo Ltd.  IDMO.TA ILA 365.00 1.06 USD
0
ILA 65.25M 190.28K USD ILA 12.73K 37.13 USD ILA 364.90 1.06 USD ILA 368.00 1.07 USD ILA 65.25M 190.28K USD 0 -ILA 1.19 -0.003 USD
Tectona Ltd  TECT.TA ILA 161.90 0.47 USD
+1.19
ILA 53.60M 156.3K USD ILA 300.00 0.87 USD ILA 161.90 0.47 USD ILA 161.90 0.47 USD ILA 53.60M 156.3K USD 0 -ILA 0.54 -0.001 USD
Photomyne Ltd  PHTM.TA ILA 1,896.00 5.53 USD
0
ILA 51.05M 148.85K USD ILA 5.00 0.01 USD ILA 1,896.00 5.53 USD ILA 1,896.00 5.53 USD ILA 51.05M 148.85K USD 0 -ILA 2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA ILA 321.00 0.94 USD
-0.4
ILA 49.18M 143.41K USD ILA 3.89K 11.35 USD ILA 320.90 0.94 USD ILA 321.00 0.94 USD ILA 49.18M 143.41K USD 49.38 ILA 0.07 0.0001 USD
NRGene Technologies Ltd  NRGN.TA ILA 222.00 0.65 USD
-5.13
ILA 29.46M 85.9K USD ILA 4.17K 12.16 USD ILA 222.00 0.65 USD ILA 226.20 0.66 USD ILA 29.46M 85.9K USD 0 -ILA 0.32 -0.0009 USD
RoboGroup T.E.K. Ltd.  ROBO.TA ILA 35.00 0.1 USD
0
ILA 20.75M 60.5K USD ILA 37.20K 108.47 USD ILA 35.00 0.1 USD ILA 35.00 0.1 USD ILA 20.75M 60.5K USD 0 -ILA 0.03 -0.00008 USD
Pomvom Ltd  PMVM.TA ILA 55.80 0.16 USD
-1.76
ILA 16.13M 47.03K USD ILA 192.79K 562.17 USD ILA 54.80 0.16 USD ILA 57.00 0.17 USD ILA 16.13M 47.03K USD 0 -ILA 1.04 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency