Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (80)
- {{country.name}}
- Tutti i paesi
- Israele (80)
Tel Aviv (80)
- {{item.name}}
- Tutte le borse
- Tel Aviv (80)
Tecnologia (80)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Software - Applicazioni (15)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $53,870 157.08 USD |
-0.76
|
$35.2B 102.63M USD | $82.37K 240.18 USD | $51,830 151.13 USD | $53,870 157.08 USD | $35.2B 102.63M USD | 21.30 | $25.29 0.07 USD | |
| Nova Ltd. NVMI.TA | $60,870 177.49 USD |
-2.32
|
$18.22B 53.14M USD | $48.1K 140.26 USD | $59,020 172.1 USD | $61,250 178.6 USD | $18.22B 53.14M USD | 28.23 | $21.56 0.06 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $11,370 33.15 USD |
-0.44
|
$14.19B 41.37M USD | $290.43K 846.88 USD | $10,920 31.84 USD | $11,410 33.27 USD | $14.19B 41.37M USD | 16.40 | $6.93 0.02 USD | |
| Camtek Ltd. CAMT.TA | $18,840 54.94 USD |
-3.38
|
$8.59B 25.06M USD | $85.93K 250.56 USD | $18,500 53.95 USD | $18,970 55.32 USD | $8.59B 25.06M USD | 20.77 | $9.07 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $8,383 24.44 USD |
-0.2
|
$5.51B 16.06M USD | $24K 69.97 USD | $8,100 23.62 USD | $8,400 24.49 USD | $5.51B 16.06M USD | 19.54 | $4.29 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,518 27.75 USD |
-3.17
|
$5.34B 15.57M USD | $33.89K 98.83 USD | $9,437 27.52 USD | $9,671 28.2 USD | $5.34B 15.57M USD | 19.70 | $4.83 0.01 USD | |
| Hilan Ltd. HLAN.TA | $22,330 65.11 USD |
-0.8
|
$5.34B 15.56M USD | $14.21K 41.44 USD | $21,420 62.46 USD | $22,340 65.14 USD | $5.34B 15.56M USD | 21.28 | $10.49 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $31,380 91.5 USD |
+1.06
|
$5.07B 14.77M USD | $3.65K 10.65 USD | $30,180 88 USD | $31,470 91.77 USD | $5.07B 14.77M USD | 16.46 | $19.06 0.06 USD | |
| One Software Technologies Ltd ONE.TA | $6,593 19.22 USD |
+0.66
|
$4.99B 14.55M USD | $24.51K 71.46 USD | $6,252 18.23 USD | $6,665 19.43 USD | $4.99B 14.55M USD | 20.47 | $3.22 0.009 USD | |
| Nayax Ltd. NYAX.TA | $11,930 34.79 USD |
-0.5
|
$4.73B 13.8M USD | $17.53K 51.12 USD | $11,360 33.13 USD | $12,050 35.14 USD | $4.73B 13.8M USD | 0 | -$0.59 -0.001 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $7,902 23.04 USD |
-2.44
|
$2.91B 8.49M USD | $83.5K 243.49 USD | $7,848 22.88 USD | $8,060 23.5 USD | $2.91B 8.49M USD | 0 | -$0.76 -0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,675 13.63 USD |
-0.79
|
$2.35B 6.85M USD | $19.34K 56.4 USD | $4,540 13.24 USD | $4,706 13.72 USD | $2.35B 6.85M USD | 16.63 | $2.81 0.008 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,685 28.24 USD |
-1.17
|
$2.28B 6.66M USD | $9.09K 26.49 USD | $9,355 27.28 USD | $9,797 28.57 USD | $2.28B 6.66M USD | 29.08 | $3.33 0.009 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Tadiran Group Ltd TDRN.TA | $19,480 56.8 USD |
+1.67
|
$1.72B 5.02M USD | $9K 26.24 USD | $18,250 53.22 USD | $19,680 57.39 USD | $1.72B 5.02M USD | 109.43 | $1.78 0.005 USD | |
| Priortech Ltd PRTC.TA | $12,980 37.85 USD |
-2.7
|
$1.62B 4.73M USD | $9.3K 27.12 USD | $12,590 36.71 USD | $13,070 38.11 USD | $1.62B 4.73M USD | 12.42 | $10.45 0.03 USD | |
| Telsys Ltd. TLSY.TA | $16,610 48.43 USD |
-0.89
|
$1.58B 4.6M USD | $4.86K 14.16 USD | $16,000 46.66 USD | $16,660 48.58 USD | $1.58B 4.6M USD | 15.72 | $10.56 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $6,813 19.87 USD |
-0.61
|
$1.52B 4.43M USD | $31.64K 92.26 USD | $6,701 19.54 USD | $6,860 20 USD | $1.52B 4.43M USD | 16.86 | $4.04 0.01 USD | |
| Computer Direct Group Ltd. CMDR.TA | $34,420 100.37 USD |
-2.24
|
$1.25B 3.65M USD | $115 0.34 USD | $34,400 100.31 USD | $35,190 102.61 USD | $1.25B 3.65M USD | 14.52 | $23.7 0.07 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,019 5.89 USD |
-1.7
|
$1.22B 3.57M USD | $37.29K 108.72 USD | $1,937 5.65 USD | $2,046 5.97 USD | $1.22B 3.57M USD | 12.23 | $1.65 0.004 USD | |
| Arad Ltd. ARD.TA | $4,563 13.31 USD |
-2
|
$1.17B 3.4M USD | $12.25K 35.72 USD | $4,540 13.24 USD | $4,649 13.56 USD | $1.17B 3.4M USD | 12.39 | $3.68 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,129 9.12 USD |
-0.19
|
$985.46M 2.87M USD | $33.86K 98.75 USD | $2,990 8.72 USD | $3,160 9.21 USD | $985.46M 2.87M USD | 16.73 | $1.87 0.005 USD | |
| Qualitau Ltd QLTU.TA | $19,740 57.56 USD |
-2.08
|
$934.49M 2.72M USD | $25.9K 75.52 USD | $17,540 51.15 USD | $20,160 58.79 USD | $934.49M 2.72M USD | 17.48 | $11.29 0.03 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,720 48.75 USD |
-2.51
|
$923.37M 2.69M USD | $512 1.49 USD | $16,160 47.12 USD | $17,150 50.01 USD | $923.37M 2.69M USD | 14.22 | $11.75 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,136 6.23 USD |
-4.56
|
$894.1M 2.61M USD | $31.17K 90.88 USD | $1,990 5.8 USD | $2,163 6.31 USD | $894.1M 2.61M USD | 16.81 | $1.27 0.003 USD | |
| Allot Ltd. ALLT.TA | $1,790 5.22 USD |
-1.16
|
$741.95M 2.16M USD | $23.72K 69.16 USD | $1,742 5.08 USD | $1,806 5.27 USD | $741.95M 2.16M USD | 0 | -$0.56 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $816.3 2.38 USD |
-4.22
|
$607.16M 1.77M USD | $16.71K 48.71 USD | $801.6 2.34 USD | $852.3 2.49 USD | $607.16M 1.77M USD | 18.14 | $0.45 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,450 10.06 USD |
-4.3
|
$543.78M 1.59M USD | $12.93K 37.69 USD | $3,391 9.89 USD | $3,605 10.51 USD | $543.78M 1.59M USD | 12.36 | $2.79 0.008 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $2,997 8.74 USD |
-1.9
|
$511.55M 1.49M USD | $353 1.03 USD | $2,994 8.73 USD | $3,058 8.92 USD | $511.55M 1.49M USD | 0 | -$1.25 -0.003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,100 9.04 USD |
-6
|
$471.28M 1.37M USD | $30.96K 90.28 USD | $2,700 7.87 USD | $3,298 9.62 USD | $471.28M 1.37M USD | 12.10 | $2.56 0.007 USD | |
| Maytronics Ltd. MTRN.TA | $401.8 1.17 USD |
+4.36
|
$440.94M 1.29M USD | $272.52K 794.66 USD | $368 1.07 USD | $405 1.18 USD | $440.94M 1.29M USD | 0 | -$0.31 -0.0009 USD | |
| E & M Computing Ltd. EMCO.TA | $873 2.55 USD |
-3.39
|
$405.19M 1.18M USD | $10.4K 30.31 USD | $847.7 2.47 USD | $903.6 2.63 USD | $405.19M 1.18M USD | 15.31 | $0.57 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,460 7.17 USD |
-4.65
|
$364.77M 1.06M USD | $6.29K 18.35 USD | $2,459 7.17 USD | $2,580 7.52 USD | $364.77M 1.06M USD | 9.49 | $2.59 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $267 0.78 USD |
-4.64
|
$329.04M 959.48K USD | $10.25K 29.88 USD | $267 0.78 USD | $280 0.82 USD | $329.04M 959.48K USD | 22.25 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $501.3 1.46 USD |
-4.02
|
$287.69M 838.88K USD | $499 1.46 USD | $501.3 1.46 USD | $510.4 1.49 USD | $287.69M 838.88K USD | 8.21 | $0.61 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,350 6.85 USD |
+1.08
|
$286.86M 836.47K USD | $1.87K 5.45 USD | $2,200 6.42 USD | $2,350 6.85 USD | $286.86M 836.47K USD | 180.76 | $0.13 0.0003 USD | |
| Accel Solutions Group Ltd ACCL.TA | $158.4 0.46 USD |
0
|
$266.9M 778.28K USD | $250.06K 729.16 USD | $147 0.43 USD | $158.4 0.46 USD | $266.9M 778.28K USD | 48.00 | $0.03 0.00009 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,250 3.64 USD |
-1.34
|
$264.85M 772.28K USD | $5.58K 16.27 USD | $1,231 3.59 USD | $1,267 3.69 USD | $264.85M 772.28K USD | 20.79 | $0.6 0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,580 16.27 USD |
-4.48
|
$245.69M 716.42K USD | $1.95K 5.68 USD | $5,310 15.48 USD | $5,757 16.79 USD | $245.69M 716.42K USD | 6.79 | $8.21 0.02 USD | |
| LivePerson, Inc. LPSN.TA | $237.7 0.69 USD |
-6.08
|
$237.05M 691.24K USD | $182.51K 532.18 USD | $232 0.68 USD | $252.5 0.74 USD | $237.05M 691.24K USD | 0 | -$5.66 -0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,056 6 USD |
-6.12
|
$229.25M 668.49K USD | $7.46K 21.75 USD | $1,990 5.8 USD | $2,190 6.39 USD | $229.25M 668.49K USD | 10.48 | $1.96 0.005 USD | |
| Sarine Technologies Ltd. SARN.TA | $51.9 0.15 USD |
-8.95
|
$192.71M 561.95K USD | $51.58K 150.39 USD | $52 0.15 USD | $57 0.17 USD | $192.71M 561.95K USD | 51.89 | $0.01 0.00002 USD | |
| Utron Ltd UTRN.TA | $581 1.69 USD |
-0.27
|
$183.85M 536.1K USD | $8.01K 23.36 USD | $556.4 1.62 USD | $582.6 1.7 USD | $183.85M 536.1K USD | 109.62 | $0.05 0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $258.9 0.75 USD |
-0.69
|
$174.35M 508.39K USD | $20.69K 60.33 USD | $255.3 0.74 USD | $261.6 0.76 USD | $174.35M 508.39K USD | 0 | -$1.58 -0.004 USD | |
| Razor Labs RZR.TA | $381.3 1.11 USD |
-2.58
|
$161.28M 470.28K USD | $7.34K 21.41 USD | $381.3 1.11 USD | $395 1.15 USD | $161.28M 470.28K USD | 0 | -$0.39 -0.001 USD | |
| Quicklizard Ltd QLRD.TA | $3,942 11.49 USD |
0
|
$146.81M 428.1K USD | $11 0.03 USD | $3,942 11.49 USD | $3,942 11.49 USD | $146.81M 428.1K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $359.9 1.05 USD |
-4.33
|
$141.44M 412.45K USD | $4.07K 11.85 USD | $352.4 1.03 USD | $376.2 1.1 USD | $141.44M 412.45K USD | 3.62 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,058 3.09 USD |
-3.64
|
$109.01M 317.86K USD | $367 1.07 USD | $1,058 3.09 USD | $1,073 3.13 USD | $109.01M 317.86K USD | 75.57 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,680 4.9 USD |
-3.89
|
$95.08M 277.25K USD | $522 1.52 USD | $1,682 4.9 USD | $1,748 5.1 USD | $95.08M 277.25K USD | 1.89 | $8.88 0.03 USD | |
| Inter Industries Plus Ltd ININ.TA | $210 0.61 USD |
-6.58
|
$92.08M 268.5K USD | $1K 2.92 USD | $210 0.61 USD | $224.8 0.66 USD | $92.08M 268.5K USD | 13.81 | $0.15 0.0004 USD | |
| Photomyne Ltd PHTM.TA | $3,055 8.91 USD |
0
|
$81.57M 237.85K USD | $1 0 USD | $3,055 8.91 USD | $3,055 8.91 USD | $81.57M 237.85K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $366 1.07 USD |
+1.44
|
$78.83M 229.87K USD | $700 2.04 USD | $359.8 1.05 USD | $366 1.07 USD | $78.83M 229.87K USD | 56.30 | $0.07 0.0001 USD | |
| Orad Ltd ORAD.TA | $80 0.23 USD |
-0.12
|
$74.64M 217.66K USD | $62.2K 181.37 USD | $75 0.22 USD | $83.1 0.24 USD | $74.64M 217.66K USD | 14.81 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $230 0.67 USD |
-2.75
|
$70.44M 205.41K USD | $8.96K 26.12 USD | $228.7 0.67 USD | $236.5 0.69 USD | $70.44M 205.41K USD | 0 | -$1.04 -0.003 USD | |
| Cipia Vision Ltd CPIA.TA | $34.8 0.1 USD |
0
|
$63.49M 185.13K USD | $137 0.4 USD | $34.8 0.1 USD | $34.8 0.1 USD | $63.49M 185.13K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $777 2.27 USD |
-2.07
|
$49.62M 144.68K USD | $1.64K 4.78 USD | $770 2.25 USD | $837.9 2.44 USD | $49.62M 144.68K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $370.4 1.08 USD |
+1.51
|
$47.14M 137.46K USD | $14.98K 43.68 USD | $348.5 1.02 USD | $370.4 1.08 USD | $47.14M 137.46K USD | 0 | -$1.84 -0.005 USD | |
| Tectona Ltd TECT.TA | $225.1 0.66 USD |
-14.9
|
$45.34M 132.21K USD | $146.16K 426.19 USD | $225.1 0.66 USD | $251 0.73 USD | $45.34M 132.21K USD | 0 | -$0.54 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | $355 1.04 USD |
-2.34
|
$44.1M 128.61K USD | $2.16K 6.29 USD | $354.9 1.03 USD | $369.9 1.08 USD | $44.1M 128.61K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $371 1.08 USD |
-0.03
|
$37.84M 110.35K USD | $6.22K 18.13 USD | $371 1.08 USD | $371.2 1.08 USD | $37.84M 110.35K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $285 0.83 USD |
0
|
$35.92M 104.73K USD | $1.5K 4.37 USD | $285 0.83 USD | $285 0.83 USD | $35.92M 104.73K USD | 0 | -$1.01 -0.002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $80 0.23 USD |
-2.56
|
$35.4M 103.23K USD | $1K 2.92 USD | $80 0.23 USD | $82.1 0.24 USD | $35.4M 103.23K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $107 0.31 USD |
+1.42
|
$27.96M 81.53K USD | $5.91K 17.23 USD | $101 0.29 USD | $107 0.31 USD | $27.96M 81.53K USD | 0 | -$2.09 -0.006 USD | |
| Micronet Ltd MCRNT.TA | $255.3 0.74 USD |
0
|
$25.52M 74.42K USD | $270 0.79 USD | $250 0.73 USD | $255.3 0.74 USD | $25.52M 74.42K USD | 0 | -$0.9 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $414.8 1.21 USD |
-2.35
|
$22.93M 66.87K USD | $2.44K 7.1 USD | $414.8 1.21 USD | $425 1.24 USD | $22.93M 66.87K USD | 1.56 | $2.64 0.007 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $55.4 0.16 USD |
+3.75
|
$12.82M 37.38K USD | $760 2.22 USD | $55.4 0.16 USD | $55.4 0.16 USD | $12.82M 37.38K USD | 0 | -$0.31 -0.0009 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $144 0.42 USD |
+2.64
|
$10.51M 30.66K USD | $3.73K 10.86 USD | $140 0.41 USD | $144 0.42 USD | $10.51M 30.66K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $49.4 0.14 USD |
-0.2
|
$8.57M 24.99K USD | $40.29K 117.5 USD | $49.4 0.14 USD | $49.7 0.14 USD | $8.57M 24.99K USD | 0 | -$0.71 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $27.4 0.08 USD |
-6.8
|
$8.36M 24.38K USD | $39.41K 114.91 USD | $27.4 0.08 USD | $29.4 0.09 USD | $8.36M 24.38K USD | 0 | -$0.73 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $29.5 0.09 USD |
-0.67
|
$4.27M 12.46K USD | $54.37K 158.53 USD | $28.5 0.08 USD | $30 0.09 USD | $4.27M 12.46K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}