Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (57)
- {{country.name}}
- Tutti i paesi
- Israele (57)
Tel Aviv (57)
- {{item.name}}
- Tutte le borse
- Tel Aviv (57)
Tecnologia (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 67,150.00 195.81 USD |
-3.87
|
ILA 75.76B 220.92M USD | ILA 148.63K 433.4 USD | ILA 66,160.00 192.92 USD | ILA 68,070.00 198.49 USD | ILA 75.76B 220.92M USD | 107.95 | ILA 6.22 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 149,470.00 435.85 USD |
-3.09
|
ILA 47.54B 138.63M USD | ILA 34.63K 100.98 USD | ILA 146,230.00 426.4 USD | ILA 151,480.00 441.71 USD | ILA 47.54B 138.63M USD | 65.04 | ILA 22.98 0.07 USD | ||
| Camtek Ltd. CAMT.TA | ILA 49,010.00 142.91 USD |
-3.85
|
ILA 22.57B 65.8M USD | ILA 63.88K 186.28 USD | ILA 47,770.00 139.3 USD | ILA 50,000.00 145.8 USD | ILA 22.57B 65.8M USD | 175.03 | ILA 2.80 0.008 USD | ||
| NICE Ltd. NICE.TA | ILA 25,750.00 75.09 USD |
-2.76
|
ILA 15.05B 43.88M USD | ILA 89.01K 259.55 USD | ILA 25,580.00 74.59 USD | ILA 26,200.00 76.4 USD | ILA 15.05B 43.88M USD | 10.55 | ILA 24.39 0.07 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,176.00 23.84 USD |
-5.15
|
ILA 7.57B 22.06M USD | ILA 133.56K 389.46 USD | ILA 8,124.00 23.69 USD | ILA 8,699.00 25.37 USD | ILA 7.57B 22.06M USD | 16.65 | ILA 4.91 0.01 USD | ||
| Nayax Ltd. NYAX.TA | ILA 18,740.00 54.65 USD |
-2.5
|
ILA 7.00B 20.43M USD | ILA 13.06K 38.07 USD | ILA 18,660.00 54.41 USD | ILA 19,280.00 56.22 USD | ILA 7.00B 20.43M USD | 81.12 | ILA 2.31 0.006 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 34,140.00 99.55 USD |
-4.64
|
ILA 5.24B 15.27M USD | ILA 29.20K 85.13 USD | ILA 33,830.00 98.65 USD | ILA 36,010.00 105 USD | ILA 5.24B 15.27M USD | 31.06 | ILA 10.99 0.03 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 6,772.00 19.75 USD |
-3.67
|
ILA 4.99B 14.54M USD | ILA 161.37K 470.55 USD | ILA 6,736.00 19.64 USD | ILA 7,030.00 20.5 USD | ILA 4.99B 14.54M USD | 18.05 | ILA 3.75 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 21,350.00 62.26 USD |
-1.25
|
ILA 4.90B 14.3M USD | ILA 16.04K 46.77 USD | ILA 21,210.00 61.85 USD | ILA 21,860.00 63.74 USD | ILA 4.90B 14.3M USD | 18.74 | ILA 11.39 0.03 USD | ||
| Priortech Ltd PRTC.TA | ILA 27,480.00 80.13 USD |
-5.27
|
ILA 3.26B 9.5M USD | ILA 6.71K 19.56 USD | ILA 27,190.00 79.29 USD | ILA 29,010.00 84.59 USD | ILA 3.26B 9.5M USD | 25.94 | ILA 10.59 0.03 USD | ||
| Telsys Ltd. TLSY.TA | ILA 33,650.00 98.12 USD |
-1.61
|
ILA 3.06B 8.92M USD | ILA 10.20K 29.74 USD | ILA 33,270.00 97.01 USD | ILA 34,260.00 99.9 USD | ILA 3.06B 8.92M USD | 26.60 | ILA 12.65 0.04 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,034.00 11.76 USD |
-3.28
|
ILA 3.04B 8.88M USD | ILA 142.85K 416.54 USD | ILA 4,018.00 11.72 USD | ILA 4,091.00 11.93 USD | ILA 3.04B 8.88M USD | 26.71 | ILA 1.51 0.004 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 47,130.00 137.43 USD |
-4.65
|
ILA 2.67B 7.78M USD | ILA 2.87K 8.38 USD | ILA 46,950.00 136.9 USD | ILA 49,430.00 144.14 USD | ILA 2.67B 7.78M USD | 30.96 | ILA 15.22 0.04 USD | ||
| Qualitau Ltd QLTU.TA | ILA 53,700.00 156.59 USD |
-4.5
|
ILA 2.64B 7.68M USD | ILA 22.82K 66.54 USD | ILA 52,000.00 151.63 USD | ILA 56,230.00 163.96 USD | ILA 2.64B 7.68M USD | 45.70 | ILA 11.75 0.03 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,233.00 26.92 USD |
-3.06
|
ILA 2.08B 6.06M USD | ILA 23.07K 67.28 USD | ILA 9,065.00 26.43 USD | ILA 9,664.00 28.18 USD | ILA 2.08B 6.06M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,120.00 23.68 USD |
-1.56
|
ILA 1.87B 5.44M USD | ILA 11.14K 32.49 USD | ILA 8,018.00 23.38 USD | ILA 8,357.00 24.37 USD | ILA 1.87B 5.44M USD | 17.02 | ILA 4.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 20,960.00 61.12 USD |
-2.96
|
ILA 1.80B 5.25M USD | ILA 1.48K 4.32 USD | ILA 20,960.00 61.12 USD | ILA 21,600.00 62.98 USD | ILA 1.80B 5.25M USD | 0 | -ILA 4.19 -0.01 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,639.00 22.28 USD |
-1.58
|
ILA 1.67B 4.88M USD | ILA 10.79K 31.45 USD | ILA 7,572.00 22.08 USD | ILA 7,762.00 22.63 USD | ILA 1.67B 4.88M USD | 22.33 | ILA 3.42 0.009 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,674.00 28.21 USD |
-1.63
|
ILA 1.49B 4.35M USD | ILA 3.42K 9.96 USD | ILA 9,566.00 27.89 USD | ILA 10,000.00 29.16 USD | ILA 1.49B 4.35M USD | 172.75 | ILA 0.56 0.001 USD | ||
| Arad Ltd. ARD.TA | ILA 5,316.00 15.5 USD |
-3.59
|
ILA 1.31B 3.83M USD | ILA 6.95K 20.27 USD | ILA 5,278.00 15.39 USD | ILA 5,580.00 16.27 USD | ILA 1.31B 3.83M USD | 14.56 | ILA 3.65 0.01 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 32,740.00 95.47 USD |
-4.13
|
ILA 1.12B 3.28M USD | ILA 111.00 0.32 USD | ILA 32,740.00 95.47 USD | ILA 33,990.00 99.11 USD | ILA 1.12B 3.28M USD | 11.31 | ILA 28.93 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,112.00 6.16 USD |
-3.78
|
ILA 1.03B 3.01M USD | ILA 5.99K 17.47 USD | ILA 2,100.00 6.12 USD | ILA 2,195.00 6.4 USD | ILA 1.03B 3.01M USD | 55.57 | ILA 0.38 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,349.00 6.85 USD |
-3.37
|
ILA 940.56M 2.74M USD | ILA 34.22K 99.79 USD | ILA 2,304.00 6.72 USD | ILA 2,470.00 7.2 USD | ILA 940.56M 2.74M USD | 22.58 | ILA 1.04 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,137.00 3.32 USD |
-1.98
|
ILA 827.73M 2.41M USD | ILA 18.67K 54.44 USD | ILA 1,129.00 3.29 USD | ILA 1,157.00 3.37 USD | ILA 827.73M 2.41M USD | 24.71 | ILA 0.46 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,765.00 8.06 USD |
-2.91
|
ILA 703.79M 2.05M USD | ILA 10.14K 29.56 USD | ILA 2,755.00 8.03 USD | ILA 2,848.00 8.3 USD | ILA 703.79M 2.05M USD | 40.07 | ILA 0.69 0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,152.00 15.02 USD |
-1.98
|
ILA 687.03M 2M USD | ILA 4.87K 14.2 USD | ILA 5,115.00 14.92 USD | ILA 5,256.00 15.33 USD | ILA 687.03M 2M USD | 15.47 | ILA 3.33 0.009 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 397.90 1.16 USD |
-0.4
|
ILA 465.89M 1.36M USD | ILA 1.46K 4.25 USD | ILA 390.00 1.14 USD | ILA 397.90 1.16 USD | ILA 465.89M 1.36M USD | 28.42 | ILA 0.14 0.0004 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 223.40 0.65 USD |
-4.12
|
ILA 431.97M 1.26M USD | ILA 303.05K 883.67 USD | ILA 220.40 0.64 USD | ILA 229.90 0.67 USD | ILA 431.97M 1.26M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| iCon Group Ltd ICON.TA | ILA 681.10 1.99 USD |
+0.41
|
ILA 390.79M 1.14M USD | ILA 4.49K 13.08 USD | ILA 677.00 1.97 USD | ILA 681.10 1.99 USD | ILA 390.79M 1.14M USD | 8.73 | ILA 0.78 0.002 USD | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 138.00 0.4 USD |
-2.47
|
ILA 302.89M 883.21K USD | ILA 161.47K 470.83 USD | ILA 136.70 0.4 USD | ILA 149.90 0.44 USD | ILA 302.89M 883.21K USD | 7.66 | ILA 0.18 0.0005 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 252.90 0.74 USD |
+5.37
|
ILA 277.54M 809.29K USD | ILA 194.26K 566.46 USD | ILA 240.10 0.7 USD | ILA 257.00 0.75 USD | ILA 277.54M 809.29K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,870.00 5.45 USD |
-1.94
|
ILA 261.66M 762.99K USD | ILA 8.64K 25.2 USD | ILA 1,851.00 5.4 USD | ILA 1,907.00 5.56 USD | ILA 261.66M 762.99K USD | 12.38 | ILA 1.51 0.004 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 664.80 1.94 USD |
+0.99
|
ILA 261.24M 761.77K USD | ILA 2.77K 8.08 USD | ILA 646.90 1.89 USD | ILA 664.80 1.94 USD | ILA 261.24M 761.77K USD | 221.59 | ILA 0.03 0.00008 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,300.00 6.71 USD |
-5.12
|
ILA 249.35M 727.11K USD | ILA 4.15K 12.11 USD | ILA 2,230.00 6.5 USD | ILA 2,430.00 7.09 USD | ILA 249.35M 727.11K USD | 88.46 | ILA 0.26 0.0007 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 295.60 0.86 USD |
-10.86
|
ILA 236.70M 690.2K USD | ILA 220.52K 643.03 USD | ILA 292.90 0.85 USD | ILA 337.00 0.98 USD | ILA 236.70M 690.2K USD | 0 | -ILA 1.17 -0.003 USD | ||
| STG International Ltd. STG.TA | ILA 4,440.00 12.95 USD |
+5.26
|
ILA 212.65M 620.08K USD | ILA 4.49K 13.08 USD | ILA 4,218.00 12.3 USD | ILA 4,481.00 13.07 USD | ILA 212.65M 620.08K USD | 18.81 | ILA 2.36 0.006 USD | ||
| Razor Labs RZR.TA | ILA 491.00 1.43 USD |
-6.39
|
ILA 193.70M 564.81K USD | ILA 14.86K 43.33 USD | ILA 491.00 1.43 USD | ILA 520.00 1.52 USD | ILA 193.70M 564.81K USD | 0 | -ILA 0.43 -0.001 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 1,893.00 5.52 USD |
-2.12
|
ILA 191.41M 558.15K USD | ILA 4.12K 12.01 USD | ILA 1,873.00 5.46 USD | ILA 1,911.00 5.57 USD | ILA 191.41M 558.15K USD | 7.25 | ILA 2.61 0.007 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,601.00 13.42 USD |
-1.14
|
ILA 187.86M 547.78K USD | ILA 369.00 1.08 USD | ILA 4,601.00 13.42 USD | ILA 4,659.00 13.59 USD | ILA 187.86M 547.78K USD | 6.68 | ILA 6.88 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 42.10 0.12 USD |
-2.32
|
ILA 143.39M 418.13K USD | ILA 54.09K 157.71 USD | ILA 42.10 0.12 USD | ILA 43.60 0.13 USD | ILA 143.39M 418.13K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 882.80 2.57 USD |
-0.32
|
ILA 132.68M 386.88K USD | ILA 4.18K 12.17 USD | ILA 855.00 2.49 USD | ILA 882.80 2.57 USD | ILA 132.68M 386.88K USD | 0 | ILA 0.00 0 USD | ||
| Orad Ltd ORAD.TA | ILA 142.00 0.41 USD |
-2.27
|
ILA 132.49M 386.35K USD | ILA 59.05K 172.19 USD | ILA 142.00 0.41 USD | ILA 155.00 0.45 USD | ILA 132.49M 386.35K USD | 26.29 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 273.00 0.8 USD |
-0.04
|
ILA 128.14M 373.64K USD | ILA 165.22K 481.77 USD | ILA 269.60 0.79 USD | ILA 273.00 0.8 USD | ILA 128.14M 373.64K USD | 17.96 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,085.00 6.08 USD |
+1.71
|
ILA 118.00M 344.08K USD | ILA 16.32K 47.58 USD | ILA 2,039.00 5.95 USD | ILA 2,085.00 6.08 USD | ILA 118.00M 344.08K USD | 2.34 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 488.70 1.43 USD |
-0.02
|
ILA 100.51M 293.07K USD | ILA 11.99K 34.97 USD | ILA 466.00 1.36 USD | ILA 488.80 1.43 USD | ILA 100.51M 293.07K USD | 92.20 | ILA 0.05 0.0001 USD | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 611.70 1.78 USD |
-2.27
|
ILA 74.48M 217.18K USD | ILA 2.79K 8.14 USD | ILA 606.00 1.77 USD | ILA 625.90 1.83 USD | ILA 74.48M 217.18K USD | 0 | -ILA 27.51 -0.08 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 365.00 1.06 USD |
0
|
ILA 65.25M 190.28K USD | ILA 17.78K 51.83 USD | ILA 364.90 1.06 USD | ILA 368.00 1.07 USD | ILA 65.25M 190.28K USD | 0 | -ILA 1.19 -0.003 USD | ||
| Tectona Ltd TECT.TA | ILA 161.90 0.47 USD |
+1.19
|
ILA 53.60M 156.3K USD | ILA 300.00 0.87 USD | ILA 161.90 0.47 USD | ILA 161.90 0.47 USD | ILA 53.60M 156.3K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,896.00 5.53 USD |
0
|
ILA 51.05M 148.85K USD | ILA 5.00 0.01 USD | ILA 1,896.00 5.53 USD | ILA 1,896.00 5.53 USD | ILA 51.05M 148.85K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 321.00 0.94 USD |
-0.4
|
ILA 49.18M 143.41K USD | ILA 3.89K 11.35 USD | ILA 320.90 0.94 USD | ILA 321.00 0.94 USD | ILA 49.18M 143.41K USD | 49.38 | ILA 0.07 0.0001 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 222.00 0.65 USD |
-5.13
|
ILA 29.46M 85.9K USD | ILA 4.17K 12.16 USD | ILA 222.00 0.65 USD | ILA 226.20 0.66 USD | ILA 29.46M 85.9K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 35.00 0.1 USD |
0
|
ILA 20.75M 60.5K USD | ILA 37.20K 108.47 USD | ILA 35.00 0.1 USD | ILA 35.00 0.1 USD | ILA 20.75M 60.5K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Pomvom Ltd PMVM.TA | ILA 55.80 0.16 USD |
-1.76
|
ILA 16.13M 47.03K USD | ILA 192.79K 562.17 USD | ILA 54.80 0.16 USD | ILA 57.00 0.17 USD | ILA 16.13M 47.03K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}