Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (80)
- {{country.name}}
- Tutti i paesi
- Israele (80)
Tel Aviv (80)
- {{item.name}}
- Tutte le borse
- Tel Aviv (80)
Tecnologia (80)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Software - Applicazioni (15)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $59,300 172.92 USD |
+0.54
|
$37.51B 109.37M USD | $37.1K 108.19 USD | $58,690 171.14 USD | $59,410 173.24 USD | $37.51B 109.37M USD | 21.90 | $27.07 0.08 USD | |
| Nova Ltd. NVMI.TA | $81,260 236.95 USD |
+1.2
|
$24.01B 70M USD | $23.03K 67.15 USD | $80,970 236.11 USD | $82,340 240.1 USD | $24.01B 70M USD | 32.43 | $25.05 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,160 41.29 USD |
+1.58
|
$15.84B 46.18M USD | $60.01K 174.98 USD | $14,050 40.97 USD | $14,220 41.46 USD | $15.84B 46.18M USD | 20.85 | $6.79 0.02 USD | |
| Camtek Ltd. CAMT.TA | $26,420 77.04 USD |
-0.11
|
$12.05B 35.13M USD | $24.3K 70.85 USD | $26,330 76.78 USD | $26,640 77.68 USD | $12.05B 35.13M USD | 26.84 | $9.84 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $10,610 30.94 USD |
+0.66
|
$6.75B 19.68M USD | $37.43K 109.15 USD | $10,520 30.68 USD | $10,800 31.49 USD | $6.75B 19.68M USD | 24.11 | $4.4 0.01 USD | |
| Hilan Ltd. HLAN.TA | $26,390 76.95 USD |
+1.89
|
$6.06B 17.66M USD | $5.84K 17.02 USD | $25,470 74.27 USD | $26,420 77.04 USD | $6.06B 17.66M USD | 24.25 | $10.88 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,110 114.04 USD |
+2.46
|
$6B 17.49M USD | $11.39K 33.22 USD | $38,030 110.89 USD | $39,110 114.04 USD | $6B 17.49M USD | 19.85 | $19.7 0.06 USD | |
| Nayax Ltd. NYAX.TA | $16,020 46.71 USD |
+1.46
|
$5.92B 17.26M USD | $25.07K 73.09 USD | $15,600 45.49 USD | $16,150 47.09 USD | $5.92B 17.26M USD | 232.17 | $0.69 0.002 USD | |
| One Software Technologies Ltd ONE.TA | $8,060 23.5 USD |
+0.75
|
$5.77B 16.82M USD | $45.95K 133.99 USD | $7,959 23.21 USD | $8,074 23.54 USD | $5.77B 16.82M USD | 24.20 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,120 29.51 USD |
+1.2
|
$5.66B 16.49M USD | $11.89K 34.67 USD | $9,902 28.87 USD | $10,130 29.54 USD | $5.66B 16.49M USD | 20.61 | $4.91 0.01 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,846 28.71 USD |
+1.28
|
$3.5B 10.2M USD | $13.33K 38.87 USD | $9,625 28.07 USD | $9,858 28.75 USD | $3.5B 10.2M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,884 17.16 USD |
+2.33
|
$2.89B 8.42M USD | $28.75K 83.83 USD | $5,737 16.73 USD | $5,918 17.26 USD | $2.89B 8.42M USD | 20.50 | $2.87 0.008 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,350 30.18 USD |
+0.68
|
$2.4B 7.01M USD | $14.31K 41.73 USD | $10,230 29.83 USD | $10,540 30.73 USD | $2.4B 7.01M USD | 21.29 | $4.86 0.01 USD | |
| Priortech Ltd PRTC.TA | $16,910 49.31 USD |
+0.66
|
$1.98B 5.76M USD | $4.08K 11.9 USD | $16,800 48.99 USD | $17,140 49.98 USD | $1.98B 5.76M USD | 15.24 | $11.09 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $9,013 26.28 USD |
-0.4
|
$1.97B 5.75M USD | $4.36K 12.7 USD | $8,921 26.01 USD | $9,049 26.39 USD | $1.97B 5.75M USD | 20.29 | $4.44 0.01 USD | |
| Telsys Ltd. TLSY.TA | $21,590 62.96 USD |
0
|
$1.95B 5.7M USD | $2.35K 6.86 USD | $21,560 62.87 USD | $22,330 65.11 USD | $1.95B 5.7M USD | 18.28 | $11.81 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $34,120 99.49 USD |
+0.68
|
$1.55B 4.53M USD | $4.83K 14.07 USD | $34,010 99.17 USD | $34,890 101.74 USD | $1.55B 4.53M USD | 25.10 | $13.59 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,750 127.57 USD |
-1.73
|
$1.5B 4.38M USD | $52 0.15 USD | $43,750 127.57 USD | $44,550 129.91 USD | $1.5B 4.38M USD | 16.76 | $26.09 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $16,630 48.49 USD |
+0.61
|
$1.43B 4.16M USD | $8.23K 24.01 USD | $16,490 48.08 USD | $16,960 49.45 USD | $1.43B 4.16M USD | 0 | -$0.4 -0.001 USD | |
| Arad Ltd. ARD.TA | $5,368 15.65 USD |
-1.81
|
$1.33B 3.87M USD | $1.7K 4.97 USD | $5,368 15.65 USD | $5,467 15.94 USD | $1.33B 3.87M USD | 14.27 | $3.76 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,235 6.52 USD |
+0.9
|
$1.29B 3.76M USD | $11.16K 32.53 USD | $2,210 6.44 USD | $2,254 6.57 USD | $1.29B 3.76M USD | 24.56 | $0.91 0.002 USD | |
| Allot Ltd. ALLT.TA | $3,022 8.81 USD |
-0.62
|
$1.2B 3.5M USD | $5.77K 16.83 USD | $3,008 8.77 USD | $3,041 8.87 USD | $1.2B 3.5M USD | 0 | -$0.34 -0.0009 USD | |
| AudioCodes Ltd. AUDC.TA | $3,280 9.56 USD |
+1.2
|
$966.72M 2.82M USD | $14.3K 41.7 USD | $3,241 9.45 USD | $3,335 9.72 USD | $966.72M 2.82M USD | 15.54 | $2.11 0.006 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,570 51.23 USD |
+0.69
|
$932.34M 2.72M USD | $663 1.93 USD | $17,450 50.88 USD | $17,950 52.34 USD | $932.34M 2.72M USD | 15.80 | $11.12 0.03 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,142 3.33 USD |
+0.09
|
$821.36M 2.4M USD | $18.99K 55.36 USD | $1,136 3.31 USD | $1,155 3.37 USD | $821.36M 2.4M USD | 19.03 | $0.6 0.001 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,029 5.92 USD |
+3.31
|
$811.6M 2.37M USD | $7.2K 21 USD | $1,964 5.73 USD | $2,040 5.95 USD | $811.6M 2.37M USD | 16.49 | $1.23 0.003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,215 12.29 USD |
-1.82
|
$646.25M 1.88M USD | $4.3K 12.53 USD | $4,140 12.07 USD | $4,293 12.52 USD | $646.25M 1.88M USD | 15.78 | $2.67 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,334 9.72 USD |
0
|
$547.18M 1.6M USD | $51 0.15 USD | $3,334 9.72 USD | $3,334 9.72 USD | $547.18M 1.6M USD | 0 | -$0.81 -0.002 USD | |
| Maytronics Ltd. MTRN.TA | $487.3 1.42 USD |
+2.44
|
$534.77M 1.56M USD | $185.5K 540.9 USD | $470.1 1.37 USD | $500 1.46 USD | $534.77M 1.56M USD | 0 | -$0.55 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $330 0.96 USD |
+2.58
|
$386.26M 1.13M USD | $10.04K 29.26 USD | $315 0.92 USD | $330 0.96 USD | $386.26M 1.13M USD | 27.50 | $0.12 0.0003 USD | |
| E & M Computing Ltd. EMCO.TA | $867.4 2.53 USD |
0
|
$384.43M 1.12M USD | $1 0 USD | $867.4 2.53 USD | $867.4 2.53 USD | $384.43M 1.12M USD | 15.21 | $0.57 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,728 7.95 USD |
-1.3
|
$380.95M 1.11M USD | $5.93K 17.29 USD | $2,690 7.84 USD | $2,755 8.03 USD | $380.95M 1.11M USD | 12.07 | $2.26 0.006 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,619 7.64 USD |
+0.73
|
$361.64M 1.05M USD | $6.54K 19.07 USD | $2,554 7.45 USD | $2,619 7.64 USD | $361.64M 1.05M USD | 9.80 | $2.67 0.007 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,999 8.74 USD |
+1.87
|
$322.61M 940.72K USD | $1.76K 5.14 USD | $2,897 8.45 USD | $3,000 8.75 USD | $322.61M 940.72K USD | 115.34 | $0.26 0.0007 USD | |
| iCon Group Ltd ICON.TA | $556.3 1.62 USD |
0
|
$316.94M 924.2K USD | $285 0.83 USD | $556.3 1.62 USD | $556.3 1.62 USD | $316.94M 924.2K USD | 9.93 | $0.56 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $179 0.52 USD |
+0.67
|
$301.64M 879.58K USD | $72.02K 210.01 USD | $177.8 0.52 USD | $181.6 0.53 USD | $301.64M 879.58K USD | 54.24 | $0.03 0.00009 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| LivePerson, Inc. LPSN.TA | $265 0.77 USD |
-0.82
|
$250.91M 731.64K USD | $55.39K 161.53 USD | $263.1 0.77 USD | $269.7 0.79 USD | $250.91M 731.64K USD | 0 | -$5.09 -0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,234 6.51 USD |
-0.18
|
$225.89M 658.69K USD | $4.13K 12.05 USD | $2,193 6.39 USD | $2,250 6.56 USD | $225.89M 658.69K USD | 6.70 | $3.33 0.009 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,847 14.13 USD |
+3.26
|
$197.9M 577.07K USD | $1.33K 3.89 USD | $4,847 14.13 USD | $4,850 14.14 USD | $197.9M 577.07K USD | 6.06 | $7.99 0.02 USD | |
| Sarine Technologies Ltd. SARN.TA | $54.3 0.16 USD |
+2.45
|
$196.09M 571.79K USD | $18.98K 55.34 USD | $53 0.15 USD | $54.3 0.16 USD | $196.09M 571.79K USD | 54.29 | $0.01 0.00002 USD | |
| Apollo Power Ltd. APLP.TA | $298 0.87 USD |
+0.98
|
$191.03M 557.02K USD | $34.94K 101.87 USD | $295.1 0.86 USD | $326.5 0.95 USD | $191.03M 557.02K USD | 0 | -$1.48 -0.004 USD | |
| Utron Ltd UTRN.TA | $457.3 1.33 USD |
+1.78
|
$187.64M 547.14K USD | $11.38K 33.19 USD | $448.6 1.31 USD | $473.9 1.38 USD | $187.64M 547.14K USD | 86.28 | $0.05 0.0001 USD | |
| Razor Labs RZR.TA | $472.5 1.38 USD |
+3.23
|
$185.98M 542.3K USD | $2.89K 8.42 USD | $470 1.37 USD | $475 1.39 USD | $185.98M 542.3K USD | 0 | -$0.39 -0.001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $371.3 1.08 USD |
+3.89
|
$145.57M 424.46K USD | $2.85K 8.32 USD | $358 1.04 USD | $404.5 1.18 USD | $145.57M 424.46K USD | 3.73 | $0.99 0.002 USD | |
| Inter Industries Plus Ltd ININ.TA | $303 0.88 USD |
+1.78
|
$132.62M 386.72K USD | $1K 2.92 USD | $303 0.88 USD | $310 0.9 USD | $132.62M 386.72K USD | 19.93 | $0.15 0.0004 USD | |
| C-Lab Ltd CLAB.TA | $989.7 2.89 USD |
-0.88
|
$112.13M 326.98K USD | $61 0.18 USD | $989.7 2.89 USD | $998.5 2.91 USD | $112.13M 326.98K USD | 70.69 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,784 5.2 USD |
-0.17
|
$100.96M 294.41K USD | $1.8K 5.25 USD | $1,770 5.16 USD | $1,900 5.54 USD | $100.96M 294.41K USD | 2.00 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $95.8 0.28 USD |
+4.93
|
$89.39M 260.65K USD | $16.7K 48.7 USD | $92.9 0.27 USD | $98 0.29 USD | $89.39M 260.65K USD | 17.74 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $288 0.84 USD |
+0.88
|
$83.21M 242.63K USD | $17.7K 51.61 USD | $285.5 0.83 USD | $298 0.87 USD | $83.21M 242.63K USD | 0 | -$1.04 -0.003 USD | |
| Speedvalue Ltd SPDV.TA | $330 0.96 USD |
-2.97
|
$75.4M 219.87K USD | $2.07K 6.04 USD | $330 0.96 USD | $332.7 0.97 USD | $75.4M 219.87K USD | 50.76 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,815 8.21 USD |
0
|
$74.59M 217.5K USD | $1 0 USD | $2,815 8.21 USD | $2,815 8.21 USD | $74.59M 217.5K USD | 0 | -$2.51 -0.007 USD | |
| Tectona Ltd TECT.TA | $270 0.79 USD |
-0.63
|
$51.19M 149.27K USD | $11.94K 34.82 USD | $264 0.77 USD | $271.7 0.79 USD | $51.19M 149.27K USD | 0 | -$0.54 -0.001 USD | |
| Idomoo Ltd. IDMO.TA | $385.5 1.12 USD |
+4.5
|
$49.06M 143.06K USD | $55.01K 160.4 USD | $356 1.04 USD | $399.7 1.17 USD | $49.06M 143.06K USD | 0 | -$1.85 -0.005 USD | |
| Tondo Smart Ltd TNDO.TA | $357.7 1.04 USD |
-2.19
|
$44.44M 129.58K USD | $2.57K 7.49 USD | $357.7 1.04 USD | $389.9 1.14 USD | $44.44M 129.58K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $658.5 1.92 USD |
-3.35
|
$42.05M 122.61K USD | $1.68K 4.9 USD | $658.5 1.92 USD | $658.7 1.92 USD | $42.05M 122.61K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $356 1.04 USD |
+0.48
|
$36.31M 105.89K USD | $2.08K 6.07 USD | $340 0.99 USD | $356 1.04 USD | $36.31M 105.89K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $78 0.23 USD |
-0.89
|
$36.01M 105K USD | $21.21K 61.85 USD | $77 0.22 USD | $84.8 0.25 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $240 0.7 USD |
0
|
$31.22M 91.03K USD | $13K 37.91 USD | $240 0.7 USD | $240 0.7 USD | $31.22M 91.03K USD | 0 | -$1.02 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $497.3 1.45 USD |
+6.99
|
$27.49M 80.17K USD | $755 2.2 USD | $475 1.39 USD | $497.3 1.45 USD | $27.49M 80.17K USD | 1.88 | $2.64 0.007 USD | |
| Group 107 Ltd G107.TA | $131.1 0.38 USD |
+4.21
|
$22.74M 66.32K USD | $237.12K 691.44 USD | $128.7 0.38 USD | $136.8 0.4 USD | $22.74M 66.32K USD | 0 | -$0.71 -0.002 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $88.8 0.26 USD |
+4.72
|
$22.46M 65.49K USD | $100 0.29 USD | $88.8 0.26 USD | $88.8 0.26 USD | $22.46M 65.49K USD | 0 | -$2.45 -0.007 USD | |
| Shamaym Improve Ltd SHMM.TA | $305.7 0.89 USD |
+5.89
|
$20.15M 58.76K USD | $43.67K 127.33 USD | $288.7 0.84 USD | $309.9 0.9 USD | $20.15M 58.76K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $62.1 0.18 USD |
+2.14
|
$12.96M 37.79K USD | $830 2.42 USD | $62.1 0.18 USD | $62.1 0.18 USD | $12.96M 37.79K USD | 0 | -$0.31 -0.0009 USD | |
| Cipia Vision Ltd CPIA.TA | $6.9 0.02 USD |
+6.15
|
$12.59M 36.71K USD | $8K 23.33 USD | $6.5 0.02 USD | $6.9 0.02 USD | $12.59M 36.71K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $25.4 0.07 USD |
-2.31
|
$7.67M 22.37K USD | $68.36K 199.34 USD | $24.9 0.07 USD | $26.1 0.08 USD | $7.67M 22.37K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $29.5 0.09 USD |
-5.75
|
$4.06M 11.82K USD | $471.58K 1.38K USD | $29 0.08 USD | $32.8 0.1 USD | $4.06M 11.82K USD | 0 | -$1.04 -0.003 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}