국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $55,250 161.11 USD |
-7.56
|
$34.95B 101.9M USD | $229.73K 669.87 USD | $55,180 160.9 USD | $62,000 180.79 USD | $34.95B 101.9M USD | 22.93 | $24.09 0.07 USD | |
| Nova Ltd. NVMI.TA | $69,050 201.35 USD |
-2.03
|
$20.39B 59.45M USD | $144.37K 420.99 USD | $68,100 198.58 USD | $70,150 204.55 USD | $20.39B 59.45M USD | 29.15 | $23.68 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,760 43.04 USD |
+2.71
|
$16.5B 48.1M USD | $487.91K 1.42K USD | $14,270 41.61 USD | $14,990 43.71 USD | $16.5B 48.1M USD | 22.99 | $6.42 0.02 USD | |
| Camtek Ltd. CAMT.TA | $24,130 70.36 USD |
-0.62
|
$11.25B 32.8M USD | $94.99K 276.98 USD | $24,130 70.36 USD | $24,750 72.17 USD | $11.25B 32.8M USD | 25.94 | $9.3 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $9,990 29.13 USD |
+1.52
|
$6.35B 18.53M USD | $165.55K 482.72 USD | $9,700 28.28 USD | $10,100 29.45 USD | $6.35B 18.53M USD | 22.75 | $4.39 0.01 USD | |
| Hilan Ltd. HLAN.TA | $25,290 73.74 USD |
-0.47
|
$5.8B 16.92M USD | $73.06K 213.05 USD | $25,140 73.31 USD | $25,530 74.44 USD | $5.8B 16.92M USD | 24.10 | $10.49 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,850 107.45 USD |
+0.96
|
$5.65B 16.48M USD | $12.98K 37.85 USD | $36,390 106.11 USD | $37,430 109.14 USD | $5.65B 16.48M USD | 20.31 | $18.14 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $7,855 22.9 USD |
+0.08
|
$5.62B 16.4M USD | $66.98K 195.32 USD | $7,800 22.74 USD | $8,000 23.33 USD | $5.62B 16.4M USD | 23.58 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,030 29.25 USD |
+0.1
|
$5.61B 16.35M USD | $61.81K 180.24 USD | $9,980 29.1 USD | $10,140 29.57 USD | $5.61B 16.35M USD | 21.70 | $4.62 0.01 USD | |
| Nayax Ltd. NYAX.TA | $14,780 43.1 USD |
+2.21
|
$5.43B 15.83M USD | $83.93K 244.74 USD | $14,640 42.69 USD | $15,390 44.88 USD | $5.43B 15.83M USD | 220.59 | $0.67 0.001 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,600 25.08 USD |
-0.27
|
$3.06B 8.91M USD | $64.38K 187.73 USD | $8,561 24.96 USD | $8,763 25.55 USD | $3.06B 8.91M USD | 0 | -$0.76 -0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,600 16.33 USD |
+1.82
|
$2.75B 8.02M USD | $103.09K 300.61 USD | $5,500 16.04 USD | $5,642 16.45 USD | $2.75B 8.02M USD | 20.97 | $2.67 0.007 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,740 31.32 USD |
-1.47
|
$2.49B 7.27M USD | $31.21K 91.01 USD | $10,720 31.26 USD | $10,990 32.05 USD | $2.49B 7.27M USD | 32.15 | $3.34 0.009 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Telsys Ltd. TLSY.TA | $21,080 61.47 USD |
+4.93
|
$1.91B 5.56M USD | $53.74K 156.72 USD | $20,090 58.58 USD | $21,450 62.55 USD | $1.91B 5.56M USD | 19.94 | $10.57 0.03 USD | |
| Tadiran Group Ltd TDRN.TA | $21,500 62.69 USD |
-2.05
|
$1.85B 5.38M USD | $6.07K 17.71 USD | $21,390 62.37 USD | $21,930 63.95 USD | $1.85B 5.38M USD | 120.78 | $1.78 0.005 USD | |
| Priortech Ltd PRTC.TA | $15,550 45.34 USD |
+1.63
|
$1.82B 5.3M USD | $29.41K 85.75 USD | $15,340 44.73 USD | $15,870 46.28 USD | $1.82B 5.3M USD | 15.62 | $9.95 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $8,192 23.89 USD |
-0.13
|
$1.79B 5.23M USD | $33.81K 98.57 USD | $8,117 23.67 USD | $8,245 24.04 USD | $1.79B 5.23M USD | 20.27 | $4.04 0.01 USD | |
| Computer Direct Group Ltd. CMDR.TA | $40,860 119.15 USD |
+2.95
|
$1.4B 4.09M USD | $136 0.4 USD | $40,350 117.66 USD | $41,130 119.93 USD | $1.4B 4.09M USD | 16.13 | $25.32 0.07 USD | |
| Arad Ltd. ARD.TA | $5,505 16.05 USD |
-0.6
|
$1.36B 3.97M USD | $7.22K 21.05 USD | $5,473 15.96 USD | $5,539 16.15 USD | $1.36B 3.97M USD | 15.72 | $3.5 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,339 6.82 USD |
-1.72
|
$1.33B 3.89M USD | $62.71K 182.85 USD | $2,324 6.78 USD | $2,381 6.94 USD | $1.33B 3.89M USD | 14.89 | $1.57 0.004 USD | |
| Allot Ltd. ALLT.TA | $2,852 8.32 USD |
-0.9
|
$1.16B 3.38M USD | $73.74K 215.03 USD | $2,800 8.16 USD | $2,939 8.57 USD | $1.16B 3.38M USD | 0 | -$0.32 -0.0009 USD | |
| Qualitau Ltd QLTU.TA | $25,000 72.9 USD |
-1.96
|
$1.11B 3.24M USD | $10.3K 30.03 USD | $25,000 72.9 USD | $25,840 75.35 USD | $1.11B 3.24M USD | 23.23 | $10.76 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,429 7.08 USD |
-0.33
|
$971.6M 2.83M USD | $31.51K 91.87 USD | $2,404 7.01 USD | $2,475 7.22 USD | $971.6M 2.83M USD | 19.12 | $1.27 0.003 USD | |
| AudioCodes Ltd. AUDC.TA | $3,101 9.04 USD |
-1.77
|
$913.96M 2.67M USD | $58.46K 170.47 USD | $3,092 9.02 USD | $3,165 9.23 USD | $913.96M 2.67M USD | 15.50 | $2 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,810 49.02 USD |
-2.94
|
$891.93M 2.6M USD | $814 2.37 USD | $16,670 48.61 USD | $17,200 50.15 USD | $891.93M 2.6M USD | 14.31 | $11.74 0.03 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,028 3 USD |
+0.39
|
$738.72M 2.15M USD | $38.21K 111.41 USD | $1,018 2.97 USD | $1,048 3.06 USD | $738.72M 2.15M USD | 23.90 | $0.43 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,682 13.65 USD |
+0.8
|
$717.85M 2.09M USD | $4.17K 12.17 USD | $4,641 13.53 USD | $4,720 13.76 USD | $717.85M 2.09M USD | 16.78 | $2.79 0.008 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,478 10.14 USD |
+1.73
|
$570.81M 1.66M USD | $167 0.49 USD | $3,419 9.97 USD | $3,493 10.19 USD | $570.81M 1.66M USD | 0 | -$3.19 -0.009 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Maytronics Ltd. MTRN.TA | $420.1 1.22 USD |
+0.79
|
$461.03M 1.34M USD | $219.52K 640.11 USD | $405 1.18 USD | $424.8 1.24 USD | $461.03M 1.34M USD | 0 | -$0.31 -0.0009 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,261 9.51 USD |
+9.21
|
$450.29M 1.31M USD | $18.43K 53.75 USD | $3,039 8.86 USD | $3,332 9.72 USD | $450.29M 1.31M USD | 12.73 | $2.56 0.007 USD | |
| E & M Computing Ltd. EMCO.TA | $947.2 2.76 USD |
+0.08
|
$419.79M 1.22M USD | $4.22K 12.31 USD | $940.5 2.74 USD | $981.1 2.86 USD | $419.79M 1.22M USD | 16.61 | $0.57 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $335.2 0.98 USD |
+5.71
|
$392.35M 1.14M USD | $38.72K 112.89 USD | $328.8 0.96 USD | $340 0.99 USD | $392.35M 1.14M USD | 27.93 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,720 7.93 USD |
+0.97
|
$379.83M 1.11M USD | $22.93K 66.85 USD | $2,654 7.74 USD | $2,748 8.01 USD | $379.83M 1.11M USD | 10.50 | $2.59 0.007 USD | |
| iCon Group Ltd ICON.TA | $601 1.75 USD |
+2.05
|
$342.41M 998.46K USD | $894 2.61 USD | $601 1.75 USD | $601 1.75 USD | $342.41M 998.46K USD | 9.85 | $0.61 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,868 8.36 USD |
+5.79
|
$320.5M 934.57K USD | $3.74K 10.9 USD | $2,802 8.17 USD | $2,900 8.46 USD | $320.5M 934.57K USD | 260.72 | $0.11 0.0003 USD | |
| Accel Solutions Group Ltd ACCL.TA | $176.7 0.52 USD |
+0.97
|
$297.77M 868.27K USD | $167.38K 488.08 USD | $174 0.51 USD | $177.6 0.52 USD | $297.77M 868.27K USD | 53.54 | $0.03 0.00009 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,400 4.08 USD |
0
|
$296.63M 864.95K USD | $41 0.12 USD | $1,400 4.08 USD | $1,400 4.08 USD | $296.63M 864.95K USD | 23.29 | $0.6 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $290.4 0.85 USD |
-8.45
|
$272.54M 794.72K USD | $543.73K 1.59K USD | $287.6 0.84 USD | $301.2 0.88 USD | $272.54M 794.72K USD | 0 | -$4.82 -0.01 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,445 18.79 USD |
+0.16
|
$263.15M 767.32K USD | $1.33K 3.89 USD | $6,300 18.37 USD | $6,450 18.81 USD | $263.15M 767.32K USD | 7.18 | $8.97 0.03 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,377 6.93 USD |
-2.14
|
$240.35M 700.85K USD | $3.81K 11.1 USD | $2,354 6.86 USD | $2,449 7.14 USD | $240.35M 700.85K USD | 7.97 | $2.98 0.008 USD | |
| Sarine Technologies Ltd. SARN.TA | $58.1 0.17 USD |
+4.12
|
$204M 594.86K USD | $218.49K 637.12 USD | $55.8 0.16 USD | $58.9 0.17 USD | $204M 594.86K USD | 58.10 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $515.5 1.5 USD |
-0.23
|
$202.9M 591.66K USD | $13.56K 39.53 USD | $509.5 1.49 USD | $517.5 1.51 USD | $202.9M 591.66K USD | 0 | -$0.39 -0.001 USD | |
| Apollo Power Ltd. APLP.TA | $299.8 0.87 USD |
+0.47
|
$192.18M 560.39K USD | $27.26K 79.49 USD | $296 0.86 USD | $313.5 0.91 USD | $192.18M 560.39K USD | 0 | -$1.58 -0.004 USD | |
| Utron Ltd UTRN.TA | $483.5 1.41 USD |
0
|
$184.36M 537.57K USD | $65.69K 191.55 USD | $462.4 1.35 USD | $494 1.44 USD | $184.36M 537.57K USD | 91.22 | $0.05 0.0001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $395 1.15 USD |
+0.71
|
$154.86M 451.56K USD | $9.46K 27.58 USD | $392.2 1.14 USD | $397.9 1.16 USD | $154.86M 451.56K USD | 3.97 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,072 3.13 USD |
+0.66
|
$113.87M 332.05K USD | $2.06K 6.01 USD | $1,070 3.12 USD | $1,144 3.34 USD | $113.87M 332.05K USD | 76.57 | $0.14 0.0004 USD | |
| Orad Ltd ORAD.TA | $113.5 0.33 USD |
+3.37
|
$105.9M 308.81K USD | $97.5K 284.31 USD | $109.8 0.32 USD | $116.2 0.34 USD | $105.9M 308.81K USD | 21.01 | $0.05 0.0001 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,852 5.4 USD |
+0.05
|
$104.81M 305.63K USD | $1.81K 5.27 USD | $1,850 5.39 USD | $1,900 5.54 USD | $104.81M 305.63K USD | 2.08 | $8.88 0.03 USD | |
| Inter Industries Plus Ltd ININ.TA | $218 0.64 USD |
-0.18
|
$95.42M 278.24K USD | $2.54K 7.41 USD | $216.2 0.63 USD | $218.5 0.64 USD | $95.42M 278.24K USD | 14.34 | $0.15 0.0004 USD | |
| Pomvom Ltd PMVM.TA | $318.4 0.93 USD |
+3.01
|
$91.96M 268.14K USD | $235.96K 688.05 USD | $304.9 0.89 USD | $322 0.94 USD | $91.96M 268.14K USD | 0 | -$1.04 -0.003 USD | |
| Photomyne Ltd PHTM.TA | $3,051 8.9 USD |
0
|
$81.05M 236.33K USD | $25 0.07 USD | $3,051 8.9 USD | $3,051 8.9 USD | $81.05M 236.33K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $392.2 1.14 USD |
0
|
$77.71M 226.6K USD | $210 0.61 USD | $399.4 1.16 USD | $399.4 1.16 USD | $77.71M 226.6K USD | 60.33 | $0.07 0.0001 USD | |
| Tectona Ltd TECT.TA | $292.3 0.85 USD |
-0.2
|
$55.42M 161.6K USD | $17.15K 50.01 USD | $284.1 0.83 USD | $302.7 0.88 USD | $55.42M 161.6K USD | 0 | -$0.54 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $792 2.31 USD |
0
|
$50.57M 147.47K USD | $1.89K 5.52 USD | $791 2.31 USD | $792.2 2.31 USD | $50.57M 147.47K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $377.5 1.1 USD |
+3.71
|
$46.9M 136.76K USD | $4.59K 13.38 USD | $374.7 1.09 USD | $379.8 1.11 USD | $46.9M 136.76K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $324 0.94 USD |
+1.38
|
$41.23M 120.24K USD | $2.35K 6.85 USD | $319.6 0.93 USD | $332.4 0.97 USD | $41.23M 120.24K USD | 0 | -$1.75 -0.005 USD | |
| NRGene Technologies Ltd NRGN.TA | $304 0.89 USD |
0
|
$39.54M 115.31K USD | $4.77K 13.92 USD | $304 0.89 USD | $304 0.89 USD | $39.54M 115.31K USD | 0 | -$0.96 -0.002 USD | |
| Cipia Vision Ltd CPIA.TA | $20 0.06 USD |
+1.01
|
$36.49M 106.39K USD | $94.83K 276.51 USD | $19.8 0.06 USD | $20.3 0.06 USD | $36.49M 106.39K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $343.5 1 USD |
-4.5
|
$35.04M 102.17K USD | $630 1.84 USD | $340 0.99 USD | $357 1.04 USD | $35.04M 102.17K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86.4 0.25 USD |
-4.53
|
$34.69M 101.14K USD | $42.16K 122.92 USD | $85.2 0.25 USD | $94.1 0.27 USD | $34.69M 101.14K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $460 1.34 USD |
-0.58
|
$30.32M 88.42K USD | $18.42K 53.7 USD | $446.8 1.3 USD | $476.4 1.39 USD | $30.32M 88.42K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $534.3 1.56 USD |
0
|
$29.54M 86.14K USD | $5.28K 15.41 USD | $526.8 1.54 USD | $550.5 1.61 USD | $29.54M 86.14K USD | 2.02 | $2.64 0.007 USD | |
| Micronet Ltd MCRNT.TA | $313.1 0.91 USD |
+1.92
|
$29.37M 85.63K USD | $48.5K 141.44 USD | $301 0.88 USD | $322 0.94 USD | $29.37M 85.63K USD | 0 | -$0.9 -0.002 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $96 0.28 USD |
+1.59
|
$24.28M 70.8K USD | $15.87K 46.28 USD | $93.9 0.27 USD | $97.3 0.28 USD | $24.28M 70.8K USD | 0 | -$2.32 -0.006 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $62.9 0.18 USD |
+3.11
|
$13.13M 38.28K USD | $28.13K 82.01 USD | $60 0.17 USD | $66.3 0.19 USD | $13.13M 38.28K USD | 0 | -$0.29 -0.0008 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $63.1 0.18 USD |
0
|
$10.95M 31.92K USD | $3.54K 10.31 USD | $63 0.18 USD | $63.1 0.18 USD | $10.95M 31.92K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $21.3 0.06 USD |
+0.47
|
$6.43M 18.76K USD | $148.88K 434.14 USD | $20.8 0.06 USD | $21.9 0.06 USD | $6.43M 18.76K USD | 0 | -$0.58 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $32.5 0.09 USD |
+2.85
|
$4.43M 12.9K USD | $299.49K 873.29 USD | $32 0.09 USD | $36 0.1 USD | $4.43M 12.9K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}