국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $55,970 163.21 USD |
-1.48
|
$35.93B 104.78M USD | $232.96K 679.29 USD | $55,640 162.24 USD | $56,750 165.48 USD | $35.93B 104.78M USD | 22.93 | $24.4 0.07 USD | |
| Nova Ltd. NVMI.TA | $89,450 260.83 USD |
+2.39
|
$26.3B 76.69M USD | $142.51K 415.54 USD | $86,000 250.77 USD | $90,000 262.44 USD | $26.3B 76.69M USD | 39.68 | $22.54 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,690 42.84 USD |
-0.68
|
$16.54B 48.24M USD | $448.69K 1.31K USD | $14,480 42.22 USD | $14,730 42.95 USD | $16.54B 48.24M USD | 24.04 | $6.11 0.02 USD | |
| Camtek Ltd. CAMT.TA | $28,620 83.45 USD |
+1.17
|
$13.05B 38.06M USD | $217.52K 634.27 USD | $27,950 81.5 USD | $28,760 83.86 USD | $13.05B 38.06M USD | 32.26 | $8.87 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $11,300 32.95 USD |
-0.53
|
$7.23B 21.08M USD | $72.5K 211.4 USD | $11,200 32.66 USD | $11,480 33.48 USD | $7.23B 21.08M USD | 25.79 | $4.38 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $41,130 119.93 USD |
-1.37
|
$6.39B 18.64M USD | $9.99K 29.13 USD | $41,020 119.61 USD | $42,250 123.2 USD | $6.39B 18.64M USD | 23.19 | $17.73 0.05 USD | |
| Hilan Ltd. HLAN.TA | $27,450 80.04 USD |
+0.18
|
$6.3B 18.37M USD | $30.65K 89.38 USD | $26,960 78.61 USD | $27,580 80.42 USD | $6.3B 18.37M USD | 25.18 | $10.9 0.03 USD | |
| Nayax Ltd. NYAX.TA | $16,510 48.14 USD |
-1.9
|
$6.22B 18.13M USD | $53.55K 156.15 USD | $16,110 46.98 USD | $16,800 48.99 USD | $6.22B 18.13M USD | 262.06 | $0.63 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,235 24.01 USD |
-1.32
|
$5.9B 17.2M USD | $84.07K 245.15 USD | $8,235 24.01 USD | $8,419 24.55 USD | $5.9B 17.2M USD | 24.72 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,742 28.41 USD |
-2.16
|
$5.45B 15.9M USD | $48.15K 140.41 USD | $9,621 28.05 USD | $9,899 28.87 USD | $5.45B 15.9M USD | 22.04 | $4.42 0.01 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,370 27.32 USD |
-3.39
|
$3.45B 10.05M USD | $485.54K 1.42K USD | $9,327 27.2 USD | $9,847 28.71 USD | $3.45B 10.05M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,150 17.93 USD |
-0.49
|
$3.03B 8.85M USD | $39.54K 115.3 USD | $6,117 17.84 USD | $6,244 18.21 USD | $3.03B 8.85M USD | 23.56 | $2.61 0.007 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $12,000 34.99 USD |
+1.95
|
$2.79B 8.13M USD | $31.01K 90.41 USD | $11,640 33.94 USD | $12,160 35.46 USD | $2.79B 8.13M USD | 24.69 | $4.86 0.01 USD | |
| Priortech Ltd PRTC.TA | $19,100 55.69 USD |
+0.95
|
$2.23B 6.51M USD | $14.53K 42.36 USD | $18,680 54.47 USD | $19,240 56.1 USD | $2.23B 6.51M USD | 19.11 | $9.99 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $9,487 27.66 USD |
-1.06
|
$2.1B 6.12M USD | $14.9K 43.44 USD | $9,397 27.4 USD | $9,686 28.24 USD | $2.1B 6.12M USD | 21.36 | $4.44 0.01 USD | |
| Telsys Ltd. TLSY.TA | $22,130 64.53 USD |
-0.23
|
$2B 5.84M USD | $3.3K 9.62 USD | $21,650 63.13 USD | $22,490 65.58 USD | $2B 5.84M USD | 18.75 | $11.8 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $37,980 110.75 USD |
+1.23
|
$1.73B 5.05M USD | $11.85K 34.55 USD | $37,120 108.24 USD | $38,300 111.68 USD | $1.73B 5.05M USD | 31.05 | $12.23 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $47,740 139.21 USD |
+0.72
|
$1.64B 4.78M USD | $288 0.84 USD | $47,110 137.37 USD | $48,470 141.34 USD | $1.64B 4.78M USD | 18.28 | $26.11 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $18,350 53.51 USD |
+2
|
$1.58B 4.59M USD | $17.17K 50.06 USD | $17,720 51.67 USD | $18,670 54.44 USD | $1.58B 4.59M USD | 0 | -$0.4 -0.001 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,370 6.91 USD |
-2.11
|
$1.35B 3.94M USD | $78K 227.43 USD | $2,337 6.81 USD | $2,400 7 USD | $1.35B 3.94M USD | 29.25 | $0.81 0.002 USD | |
| Arad Ltd. ARD.TA | $5,197 15.15 USD |
+0.76
|
$1.29B 3.75M USD | $14.27K 41.6 USD | $5,158 15.04 USD | $5,249 15.31 USD | $1.29B 3.75M USD | 15.33 | $3.39 0.009 USD | |
| Allot Ltd. ALLT.TA | $2,749 8.02 USD |
+0.7
|
$1.09B 3.18M USD | $189.95K 553.89 USD | $2,730 7.96 USD | $2,842 8.29 USD | $1.09B 3.18M USD | 0 | -$0.31 -0.0009 USD | |
| AudioCodes Ltd. AUDC.TA | $3,286 9.58 USD |
+0.74
|
$968.49M 2.82M USD | $18.25K 53.2 USD | $3,260 9.51 USD | $3,298 9.62 USD | $968.49M 2.82M USD | 16.85 | $1.95 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,170 52.98 USD |
-1.57
|
$964.18M 2.81M USD | $6.31K 18.39 USD | $17,270 50.36 USD | $18,500 53.95 USD | $964.18M 2.81M USD | 16.36 | $11.1 0.03 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,243 3.62 USD |
+2.98
|
$894.01M 2.61M USD | $90.34K 263.43 USD | $1,207 3.52 USD | $1,250 3.64 USD | $894.01M 2.61M USD | 23.01 | $0.54 0.001 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,124 6.19 USD |
+6.15
|
$849.6M 2.48M USD | $66.19K 193.02 USD | $2,001 5.83 USD | $2,140 6.24 USD | $849.6M 2.48M USD | 17.26 | $1.23 0.003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,698 13.7 USD |
+3.69
|
$720.31M 2.1M USD | $4.04K 11.78 USD | $4,543 13.25 USD | $4,698 13.7 USD | $720.31M 2.1M USD | 17.59 | $2.67 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,994 11.65 USD |
+2.44
|
$655.5M 1.91M USD | $413 1.2 USD | $3,945 11.5 USD | $3,999 11.66 USD | $655.5M 1.91M USD | 0 | -$0.81 -0.002 USD | |
| Maytronics Ltd. MTRN.TA | $484.2 1.41 USD |
-0.04
|
$531.59M 1.55M USD | $215.72K 629.03 USD | $470 1.37 USD | $494 1.44 USD | $531.59M 1.55M USD | 0 | -$0.55 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,070 8.95 USD |
+2.33
|
$423.92M 1.24M USD | $3.42K 9.97 USD | $3,023 8.81 USD | $3,086 9 USD | $423.92M 1.24M USD | 11.49 | $2.67 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $332.6 0.97 USD |
+2.18
|
$389.31M 1.14M USD | $13.33K 38.86 USD | $325.5 0.95 USD | $337 0.98 USD | $389.31M 1.14M USD | 27.71 | $0.12 0.0003 USD | |
| E & M Computing Ltd. EMCO.TA | $876.3 2.56 USD |
-0.42
|
$388.37M 1.13M USD | $8.15K 23.76 USD | $870 2.54 USD | $880 2.57 USD | $388.37M 1.13M USD | 15.37 | $0.57 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,617 7.63 USD |
-0.98
|
$365.45M 1.07M USD | $6.71K 19.55 USD | $2,600 7.58 USD | $2,648 7.72 USD | $365.45M 1.07M USD | 11.57 | $2.26 0.006 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,115 9.08 USD |
-0.22
|
$335.84M 979.31K USD | $4.55K 13.27 USD | $2,906 8.47 USD | $3,250 9.48 USD | $335.84M 979.31K USD | 135.43 | $0.23 0.0006 USD | |
| iCon Group Ltd ICON.TA | $585 1.71 USD |
+0.12
|
$333.29M 971.88K USD | $1.82K 5.3 USD | $584.3 1.7 USD | $590.1 1.72 USD | $333.29M 971.88K USD | 10.44 | $0.56 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $188.4 0.55 USD |
+1.51
|
$317.48M 925.77K USD | $360.31K 1.05K USD | $185.5 0.54 USD | $190.8 0.56 USD | $317.48M 925.77K USD | 57.09 | $0.03 0.00009 USD | |
| LivePerson, Inc. LPSN.TA | $320.2 0.93 USD |
+24.64
|
$300.51M 876.27K USD | $2.15M 6.26K USD | $299.9 0.87 USD | $329 0.96 USD | $300.51M 876.27K USD | 0 | -$5.82 -0.01 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,554 7.45 USD |
+6.95
|
$258.25M 753.04K USD | $31.8K 92.74 USD | $2,388 6.96 USD | $2,599 7.58 USD | $258.25M 753.04K USD | 7.66 | $3.33 0.009 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,610 16.36 USD |
+1.36
|
$229.05M 667.91K USD | $1.2K 3.48 USD | $5,578 16.27 USD | $5,749 16.76 USD | $229.05M 667.91K USD | 7.02 | $7.99 0.02 USD | |
| Apollo Power Ltd. APLP.TA | $335.5 0.98 USD |
+4.32
|
$215.18M 627.46K USD | $110.28K 321.57 USD | $320.9 0.94 USD | $339.9 0.99 USD | $215.18M 627.46K USD | 0 | -$1.48 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $54.8 0.16 USD |
0
|
$187.11M 545.6K USD | $15.03K 43.84 USD | $54.7 0.16 USD | $54.8 0.16 USD | $187.11M 545.6K USD | 54.79 | $0.01 0.00002 USD | |
| Utron Ltd UTRN.TA | $443.2 1.29 USD |
-1.25
|
$184.35M 537.57K USD | $10.13K 29.53 USD | $431.5 1.26 USD | $470 1.37 USD | $184.35M 537.57K USD | 83.62 | $0.05 0.0001 USD | |
| Razor Labs RZR.TA | $457.4 1.33 USD |
+1.92
|
$180.03M 524.97K USD | $72.79K 212.26 USD | $439 1.28 USD | $465 1.36 USD | $180.03M 524.97K USD | 0 | -$0.39 -0.001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $375.8 1.1 USD |
+0.51
|
$147.33M 429.61K USD | $3.3K 9.63 USD | $373 1.09 USD | $383.6 1.12 USD | $147.33M 429.61K USD | 3.78 | $0.99 0.002 USD | |
| Inter Industries Plus Ltd ININ.TA | $285.9 0.83 USD |
-2.56
|
$128.42M 374.47K USD | $2.36K 6.88 USD | $285.8 0.83 USD | $294 0.86 USD | $128.42M 374.47K USD | 18.80 | $0.15 0.0004 USD | |
| C-Lab Ltd CLAB.TA | $1,152 3.36 USD |
+1.77
|
$113.13M 329.88K USD | $645 1.88 USD | $1,150 3.35 USD | $1,178 3.44 USD | $113.13M 329.88K USD | 82.28 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,939 5.65 USD |
+0.31
|
$109.74M 319.99K USD | $1.64K 4.77 USD | $1,910 5.57 USD | $1,951 5.69 USD | $109.74M 319.99K USD | 2.18 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $95 0.28 USD |
+3.94
|
$88.64M 258.47K USD | $181.39K 528.94 USD | $91.7 0.27 USD | $95 0.28 USD | $88.64M 258.47K USD | 17.59 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $293.6 0.86 USD |
+2.55
|
$84.83M 247.35K USD | $37.9K 110.51 USD | $286.4 0.84 USD | $294.5 0.86 USD | $84.83M 247.35K USD | 0 | -$1.04 -0.003 USD | |
| Speedvalue Ltd SPDV.TA | $369.6 1.08 USD |
+8.26
|
$77.71M 226.6K USD | $27.34K 79.71 USD | $344.8 1.01 USD | $375 1.09 USD | $77.71M 226.6K USD | 56.86 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,749 8.02 USD |
-1.36
|
$72.67M 211.92K USD | $621 1.81 USD | $2,720 7.93 USD | $2,829 8.25 USD | $72.67M 211.92K USD | 0 | -$2.51 -0.007 USD | |
| Tectona Ltd TECT.TA | $281.1 0.82 USD |
+1.7
|
$53.3M 155.41K USD | $18.25K 53.22 USD | $277.1 0.81 USD | $282.5 0.82 USD | $53.3M 155.41K USD | 0 | -$0.54 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $770.7 2.25 USD |
+3.84
|
$49.21M 143.51K USD | $1.38K 4.02 USD | $769.7 2.24 USD | $774.7 2.26 USD | $49.21M 143.51K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $364.3 1.06 USD |
+1.14
|
$46.36M 135.19K USD | $6.33K 18.46 USD | $360.4 1.05 USD | $374 1.09 USD | $46.36M 135.19K USD | 0 | -$1.67 -0.004 USD | |
| Tondo Smart Ltd TNDO.TA | $311.2 0.91 USD |
-3.2
|
$38.66M 112.74K USD | $20.59K 60.03 USD | $307 0.9 USD | $320 0.93 USD | $38.66M 112.74K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86.6 0.25 USD |
+0.93
|
$36.33M 105.94K USD | $630 1.84 USD | $88.8 0.26 USD | $89.9 0.26 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $324.5 0.95 USD |
+1.41
|
$36.01M 105K USD | $941 2.74 USD | $323.1 0.94 USD | $324.8 0.95 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $250.6 0.73 USD |
-1.45
|
$32.6M 95.05K USD | $13.58K 39.59 USD | $240.1 0.7 USD | $257.6 0.75 USD | $32.6M 95.05K USD | 0 | -$0.92 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $552 1.61 USD |
+6.77
|
$30.52M 88.99K USD | $2.75K 8.02 USD | $540.5 1.58 USD | $565 1.65 USD | $30.52M 88.99K USD | 2.08 | $2.64 0.007 USD | |
| Shamaym Improve Ltd SHMM.TA | $398.6 1.16 USD |
+1.19
|
$26.28M 76.62K USD | $84.7K 246.99 USD | $383 1.12 USD | $410 1.2 USD | $26.28M 76.62K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $93.2 0.27 USD |
-0.32
|
$23.65M 68.96K USD | $1.1K 3.21 USD | $93 0.27 USD | $93 0.27 USD | $23.65M 68.96K USD | 0 | -$2.21 -0.006 USD | |
| Group 107 Ltd G107.TA | $135.2 0.39 USD |
+2.42
|
$23.46M 68.4K USD | $107.27K 312.8 USD | $132 0.38 USD | $140 0.41 USD | $23.46M 68.4K USD | 0 | -$0.71 -0.002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $61 0.18 USD |
0
|
$12.73M 37.12K USD | $2K 5.83 USD | $60 0.17 USD | $61.8 0.18 USD | $12.73M 37.12K USD | 0 | -$0.28 -0.0008 USD | |
| Cipia Vision Ltd CPIA.TA | $6.6 0.02 USD |
0
|
$12.04M 35.11K USD | $369.76K 1.08K USD | $6.5 0.02 USD | $7.1 0.02 USD | $12.04M 35.11K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $29.1 0.08 USD |
+2.46
|
$8.79M 25.63K USD | $572.91K 1.67K USD | $28.6 0.08 USD | $31.4 0.09 USD | $8.79M 25.63K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $33 0.1 USD |
+0.92
|
$4.3M 12.55K USD | $62.89K 183.39 USD | $32 0.09 USD | $34 0.1 USD | $4.3M 12.55K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}