국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 86,450.00 252.08 USD |
-1.5
|
ILA 97.54B 284.41M USD | ILA 361.74K 1.05K USD | ILA 82,300.00 239.98 USD | ILA 91,270.00 266.14 USD | ILA 97.54B 284.41M USD | 136.78 | ILA 6.32 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 159,980.00 466.5 USD |
-6.08
|
ILA 50.88B 148.37M USD | ILA 43.46K 126.73 USD | ILA 158,910.00 463.38 USD | ILA 167,810.00 489.33 USD | ILA 50.88B 148.37M USD | 68.04 | ILA 23.51 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 52,500.00 153.09 USD |
-11.77
|
ILA 24.17B 70.49M USD | ILA 124.69K 363.59 USD | ILA 52,270.00 152.42 USD | ILA 56,980.00 166.15 USD | ILA 24.17B 70.49M USD | 183.56 | ILA 2.86 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,350.00 73.92 USD |
-0.2
|
ILA 14.82B 43.2M USD | ILA 182.04K 530.82 USD | ILA 24,550.00 71.59 USD | ILA 25,530.00 74.44 USD | ILA 14.82B 43.2M USD | 10.22 | ILA 24.79 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,270.00 56.19 USD |
+2.72
|
ILA 7.20B 21M USD | ILA 43.20K 125.97 USD | ILA 18,350.00 53.51 USD | ILA 19,300.00 56.28 USD | ILA 7.20B 21M USD | 82.00 | ILA 2.35 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,500.00 21.87 USD |
+0.63
|
ILA 6.94B 20.24M USD | ILA 106.78K 311.37 USD | ILA 7,183.00 20.95 USD | ILA 7,510.00 21.9 USD | ILA 6.94B 20.24M USD | 15.27 | ILA 4.91 0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 31,310.00 91.3 USD |
-0.25
|
ILA 4.80B 14M USD | ILA 14.88K 43.39 USD | ILA 30,370.00 88.56 USD | ILA 31,610.00 92.17 USD | ILA 4.80B 14M USD | 28.03 | ILA 11.17 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,810.00 57.77 USD |
-0.15
|
ILA 4.55B 13.26M USD | ILA 24.80K 72.33 USD | ILA 19,280.00 56.22 USD | ILA 20,050.00 58.47 USD | ILA 4.55B 13.26M USD | 17.36 | ILA 11.41 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,016.00 17.54 USD |
-1.99
|
ILA 4.43B 12.92M USD | ILA 574.89K 1.68K USD | ILA 5,900.00 17.2 USD | ILA 6,138.00 17.9 USD | ILA 4.43B 12.92M USD | 16.04 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 33,370.00 97.31 USD |
-7.72
|
ILA 3.96B 11.54M USD | ILA 30.14K 87.88 USD | ILA 32,880.00 95.88 USD | ILA 35,220.00 102.7 USD | ILA 3.96B 11.54M USD | 30.95 | ILA 10.78 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,900.00 101.77 USD |
-5.01
|
ILA 3.17B 9.25M USD | ILA 26.70K 77.86 USD | ILA 34,060.00 99.32 USD | ILA 36,740.00 107.13 USD | ILA 3.17B 9.25M USD | 27.13 | ILA 12.86 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,762.00 10.97 USD |
+1.62
|
ILA 2.84B 8.28M USD | ILA 183.27K 534.41 USD | ILA 3,609.00 10.52 USD | ILA 3,773.00 11 USD | ILA 2.84B 8.28M USD | 24.58 | ILA 1.53 0.004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,410.00 135.33 USD |
-2.91
|
ILA 2.63B 7.66M USD | ILA 3.46K 10.1 USD | ILA 45,110.00 131.54 USD | ILA 47,500.00 138.51 USD | ILA 2.63B 7.66M USD | 30.53 | ILA 15.20 0.04 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 53,000.00 154.55 USD |
-5.41
|
ILA 2.60B 7.58M USD | ILA 13.15K 38.34 USD | ILA 51,400.00 149.88 USD | ILA 54,640.00 159.33 USD | ILA 2.60B 7.58M USD | 44.42 | ILA 11.93 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,149.00 23.76 USD |
-1.84
|
ILA 1.85B 5.39M USD | ILA 19.70K 57.45 USD | ILA 7,950.00 23.18 USD | ILA 8,302.00 24.21 USD | ILA 1.85B 5.39M USD | 0 | -ILA 2.93 -0.008 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,430.00 62.49 USD |
-2.41
|
ILA 1.84B 5.37M USD | ILA 7.05K 20.56 USD | ILA 20,640.00 60.19 USD | ILA 21,990.00 64.12 USD | ILA 1.84B 5.37M USD | 0 | -ILA 4.17 -0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,443.00 21.7 USD |
-3.73
|
ILA 1.71B 4.99M USD | ILA 95.87K 279.55 USD | ILA 7,364.00 21.47 USD | ILA 7,731.00 22.54 USD | ILA 1.71B 4.99M USD | 15.60 | ILA 4.77 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,437.00 21.69 USD |
-0.55
|
ILA 1.63B 4.75M USD | ILA 9.81K 28.6 USD | ILA 7,167.00 20.9 USD | ILA 7,463.00 21.76 USD | ILA 1.63B 4.75M USD | 21.74 | ILA 3.42 0.009 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,652.00 16.48 USD |
-0.81
|
ILA 1.40B 4.08M USD | ILA 12.27K 35.79 USD | ILA 5,570.00 16.24 USD | ILA 5,719.00 16.68 USD | ILA 1.40B 4.08M USD | 15.23 | ILA 3.71 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,663.00 25.26 USD |
-0.49
|
ILA 1.34B 3.9M USD | ILA 11.97K 34.9 USD | ILA 8,576.00 25.01 USD | ILA 8,968.00 26.15 USD | ILA 1.34B 3.9M USD | 154.69 | ILA 0.56 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 31,650.00 92.29 USD |
+1.51
|
ILA 1.09B 3.17M USD | ILA 189.00 0.55 USD | ILA 30,060.00 87.65 USD | ILA 31,850.00 92.87 USD | ILA 1.09B 3.17M USD | 10.93 | ILA 28.94 0.08 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,188.00 6.38 USD |
+5.19
|
ILA 1.07B 3.12M USD | ILA 151.36K 441.35 USD | ILA 2,033.00 5.93 USD | ILA 2,260.00 6.59 USD | ILA 1.07B 3.12M USD | 57.57 | ILA 0.38 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,292.00 6.68 USD |
+1.1
|
ILA 917.74M 2.68M USD | ILA 32.31K 94.21 USD | ILA 2,180.00 6.36 USD | ILA 2,311.00 6.74 USD | ILA 917.74M 2.68M USD | 22.03 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,084.00 3.16 USD |
-6.23
|
ILA 789.15M 2.3M USD | ILA 513.63K 1.5K USD | ILA 1,068.00 3.11 USD | ILA 1,165.00 3.4 USD | ILA 789.15M 2.3M USD | 23.06 | ILA 0.47 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,694.00 7.86 USD |
-0.52
|
ILA 685.72M 2M USD | ILA 22.02K 64.19 USD | ILA 2,622.00 7.65 USD | ILA 2,694.00 7.86 USD | ILA 685.72M 2M USD | 37.94 | ILA 0.71 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,136.00 14.98 USD |
-3.77
|
ILA 684.90M 2M USD | ILA 11.81K 34.45 USD | ILA 5,079.00 14.81 USD | ILA 5,337.00 15.56 USD | ILA 684.90M 2M USD | 15.42 | ILA 3.33 0.009 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 391.20 1.14 USD |
-2.2
|
ILA 458.04M 1.34M USD | ILA 30.29K 88.32 USD | ILA 383.10 1.12 USD | ILA 394.50 1.15 USD | ILA 458.04M 1.34M USD | 27.94 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 705.00 2.06 USD |
0
|
ILA 404.50M 1.18M USD | ILA 1.51K 4.39 USD | ILA 704.90 2.06 USD | ILA 705.00 2.06 USD | ILA 404.50M 1.18M USD | 9.03 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 205.00 0.6 USD |
-1.3
|
ILA 396.39M 1.16M USD | ILA 203.36K 592.99 USD | ILA 202.00 0.59 USD | ILA 207.70 0.61 USD | ILA 396.39M 1.16M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 136.90 0.4 USD |
+1.41
|
ILA 300.47M 876.17K USD | ILA 71.38K 208.15 USD | ILA 133.30 0.39 USD | ILA 136.90 0.4 USD | ILA 300.47M 876.17K USD | 7.60 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 225.00 0.66 USD |
-1.06
|
ILA 246.92M 720.01K USD | ILA 78.11K 227.76 USD | ILA 220.40 0.64 USD | ILA 226.40 0.66 USD | ILA 246.92M 720.01K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,754.00 5.11 USD |
-2.56
|
ILA 245.43M 715.66K USD | ILA 21.03K 61.33 USD | ILA 1,728.00 5.04 USD | ILA 1,800.00 5.25 USD | ILA 245.43M 715.66K USD | 11.61 | ILA 1.51 0.004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 608.40 1.77 USD |
+1.11
|
ILA 239.08M 697.14K USD | ILA 73.00 0.21 USD | ILA 601.70 1.75 USD | ILA 608.40 1.77 USD | ILA 239.08M 697.14K USD | 304.19 | ILA 0.02 0.00005 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,041.00 5.95 USD |
+0.2
|
ILA 221.27M 645.23K USD | ILA 5.59K 16.3 USD | ILA 1,914.00 5.58 USD | ILA 2,099.00 6.12 USD | ILA 221.27M 645.23K USD | 78.50 | ILA 0.26 0.0007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 267.00 0.78 USD |
-1.18
|
ILA 213.80M 623.42K USD | ILA 30.41K 88.67 USD | ILA 264.40 0.77 USD | ILA 270.20 0.79 USD | ILA 213.80M 623.42K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,137.00 12.06 USD |
-7.49
|
ILA 198.14M 577.76K USD | ILA 4.67K 13.62 USD | ILA 4,100.00 11.96 USD | ILA 4,334.00 12.64 USD | ILA 198.14M 577.76K USD | 17.52 | ILA 2.36 0.006 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,916.00 5.59 USD |
-0.73
|
ILA 193.74M 564.93K USD | ILA 346.00 1.01 USD | ILA 1,916.00 5.59 USD | ILA 1,916.00 5.59 USD | ILA 193.74M 564.93K USD | 7.34 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,420.00 12.89 USD |
-1.78
|
ILA 180.47M 526.23K USD | ILA 166.00 0.48 USD | ILA 4,420.00 12.89 USD | ILA 4,580.00 13.36 USD | ILA 180.47M 526.23K USD | 6.42 | ILA 6.88 0.02 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 417.00 1.22 USD |
+0.41
|
ILA 164.50M 479.68K USD | ILA 57.30K 167.08 USD | ILA 400.00 1.17 USD | ILA 434.40 1.27 USD | ILA 164.50M 479.68K USD | 0 | -ILA 0.43 -0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.10 0.12 USD |
0
|
ILA 143.28M 417.79K USD | ILA 365.00 1.06 USD | ILA 40.00 0.12 USD | ILA 42.10 0.12 USD | ILA 143.28M 417.79K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 281.00 0.82 USD |
-3.07
|
ILA 131.89M 384.59K USD | ILA 34.84K 101.59 USD | ILA 281.00 0.82 USD | ILA 290.00 0.85 USD | ILA 131.89M 384.59K USD | 18.48 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 136.20 0.4 USD |
0
|
ILA 127.08M 370.57K USD | ILA 44.65K 130.2 USD | ILA 132.00 0.38 USD | ILA 136.20 0.4 USD | ILA 127.08M 370.57K USD | 25.22 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 1.00 0 USD | ILA 2,050.00 5.98 USD | ILA 2,050.00 5.98 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 721.30 2.1 USD |
+1.53
|
ILA 108.40M 316.1K USD | ILA 16.03K 46.74 USD | ILA 707.80 2.06 USD | ILA 726.90 2.12 USD | ILA 108.40M 316.1K USD | 0 | ILA 0.00 0 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 503.90 1.47 USD |
-0.18
|
ILA 103.63M 302.19K USD | ILA 100.00 0.29 USD | ILA 503.90 1.47 USD | ILA 503.90 1.47 USD | ILA 103.63M 302.19K USD | 95.07 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 595.80 1.74 USD |
-1.05
|
ILA 72.54M 211.54K USD | ILA 8.90K 25.96 USD | ILA 576.00 1.68 USD | ILA 602.10 1.76 USD | ILA 72.54M 211.54K USD | 0 | -ILA 27.96 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 379.50 1.11 USD |
+1.39
|
ILA 67.85M 197.84K USD | ILA 10.64K 31.02 USD | ILA 370.80 1.08 USD | ILA 380.00 1.11 USD | ILA 67.85M 197.84K USD | 0 | -ILA 1.21 -0.003 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 314.50 0.92 USD |
-2.33
|
ILA 48.19M 140.51K USD | ILA 2.20K 6.42 USD | ILA 314.50 0.92 USD | ILA 314.60 0.92 USD | ILA 48.19M 140.51K USD | 48.38 | ILA 0.07 0.0001 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 145.20 0.42 USD |
+0.28
|
ILA 48.07M 140.18K USD | ILA 1.60K 4.68 USD | ILA 145.20 0.42 USD | ILA 145.40 0.42 USD | ILA 48.07M 140.18K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,596.00 4.65 USD |
-6.28
|
ILA 42.97M 125.3K USD | ILA 29.00 0.08 USD | ILA 1,596.00 4.65 USD | ILA 1,680.00 4.9 USD | ILA 42.97M 125.3K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 214.40 0.63 USD |
-0.28
|
ILA 28.45M 82.96K USD | ILA 210.00 0.61 USD | ILA 214.40 0.63 USD | ILA 214.40 0.63 USD | ILA 28.45M 82.96K USD | 0 | -ILA 0.32 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 36.20 0.11 USD |
-1.63
|
ILA 21.46M 62.57K USD | ILA 46.20K 134.72 USD | ILA 34.60 0.1 USD | ILA 36.20 0.11 USD | ILA 21.46M 62.57K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 57.40 0.17 USD |
+4.17
|
ILA 16.59M 48.38K USD | ILA 89.94K 262.27 USD | ILA 54.90 0.16 USD | ILA 57.90 0.17 USD | ILA 16.59M 48.38K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}