국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 35,940.00 104.8 USD |
+2.02
|
ILA 40.30B 117.51M USD | ILA 201.44K 587.4 USD | ILA 34,850.00 101.62 USD | ILA 36,030.00 105.06 USD | ILA 40.30B 117.51M USD | 63.72 | ILA 5.64 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 100,000.00 291.6 USD |
-0.99
|
ILA 29.65B 86.47M USD | ILA 38.52K 112.31 USD | ILA 98,320.00 286.7 USD | ILA 100,560.00 293.23 USD | ILA 29.65B 86.47M USD | 39.76 | ILA 25.15 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 34,720.00 101.24 USD |
+0.84
|
ILA 21.44B 62.51M USD | ILA 264.18K 770.35 USD | ILA 33,600.00 97.98 USD | ILA 34,720.00 101.24 USD | ILA 21.44B 62.51M USD | 12.07 | ILA 28.75 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 34,100.00 99.43 USD |
-0.58
|
ILA 15.69B 45.76M USD | ILA 63.85K 186.2 USD | ILA 33,630.00 98.06 USD | ILA 34,280.00 99.96 USD | ILA 15.69B 45.76M USD | 103.64 | ILA 3.29 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,140.00 41.23 USD |
+1
|
ILA 9.00B 26.24M USD | ILA 317.32K 925.3 USD | ILA 13,690.00 39.92 USD | ILA 14,140.00 41.23 USD | ILA 9.00B 26.24M USD | 30.40 | ILA 4.65 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,140.00 41.23 USD |
-0.21
|
ILA 7.90B 23.05M USD | ILA 21.98K 64.08 USD | ILA 14,110.00 41.14 USD | ILA 14,230.00 41.49 USD | ILA 7.90B 23.05M USD | 37.60 | ILA 3.76 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 51,340.00 149.71 USD |
+0.51
|
ILA 7.87B 22.95M USD | ILA 10.72K 31.25 USD | ILA 50,440.00 147.08 USD | ILA 51,850.00 151.19 USD | ILA 7.87B 22.95M USD | 33.05 | ILA 15.53 0.05 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,806.00 25.68 USD |
+4.9
|
ILA 6.31B 18.4M USD | ILA 406.33K 1.18K USD | ILA 8,415.00 24.54 USD | ILA 8,806.00 25.68 USD | ILA 6.31B 18.4M USD | 23.67 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,900.00 78.44 USD |
+0.79
|
ILA 6.17B 18M USD | ILA 26.59K 77.54 USD | ILA 26,490.00 77.24 USD | ILA 26,930.00 78.53 USD | ILA 6.17B 18M USD | 23.88 | ILA 11.26 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,650.00 42.72 USD |
-4.25
|
ILA 5.41B 15.78M USD | ILA 28.33K 82.62 USD | ILA 14,570.00 42.49 USD | ILA 15,200.00 44.32 USD | ILA 5.41B 15.78M USD | 70.77 | ILA 2.07 0.006 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,960.00 23.21 USD |
+2.74
|
ILA 3.91B 11.4M USD | ILA 80.49K 234.7 USD | ILA 7,656.00 22.32 USD | ILA 7,966.00 23.23 USD | ILA 3.91B 11.4M USD | 29.70 | ILA 2.68 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,311.00 27.15 USD |
+0.33
|
ILA 3.31B 9.65M USD | ILA 53.30K 155.41 USD | ILA 9,149.00 26.68 USD | ILA 9,311.00 27.15 USD | ILA 3.31B 9.65M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,140.00 38.32 USD |
-2.74
|
ILA 2.88B 8.39M USD | ILA 12.15K 35.43 USD | ILA 13,000.00 37.91 USD | ILA 13,620.00 39.72 USD | ILA 2.88B 8.39M USD | 28.38 | ILA 4.63 0.01 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,890.00 31.75 USD |
-1.45
|
ILA 2.53B 7.37M USD | ILA 46.48K 135.54 USD | ILA 10,710.00 31.23 USD | ILA 11,240.00 32.78 USD | ILA 2.53B 7.37M USD | 17.70 | ILA 6.15 0.02 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,100.00 61.53 USD |
-3.34
|
ILA 2.47B 7.2M USD | ILA 17.25K 50.3 USD | ILA 20,990.00 61.21 USD | ILA 21,830.00 63.66 USD | ILA 2.47B 7.2M USD | 21.37 | ILA 9.87 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,740.00 10.91 USD |
-2.02
|
ILA 2.40B 7.01M USD | ILA 170.95K 498.48 USD | ILA 3,720.00 10.85 USD | ILA 3,817.00 11.13 USD | ILA 2.40B 7.01M USD | 27.29 | ILA 1.37 0.003 USD | ||
| Qualitau Ltd QLTU.TA | ILA 52,190.00 152.18 USD |
+2.13
|
ILA 2.38B 6.94M USD | ILA 12.45K 36.29 USD | ILA 50,380.00 146.91 USD | ILA 52,310.00 152.53 USD | ILA 2.38B 6.94M USD | 27.31 | ILA 19.11 0.06 USD | ||
| Telsys Ltd. TLSY.TA | ILA 22,380.00 65.26 USD |
+0.45
|
ILA 2.03B 5.91M USD | ILA 5.23K 15.25 USD | ILA 21,360.00 62.28 USD | ILA 22,410.00 65.35 USD | ILA 2.03B 5.91M USD | 16.22 | ILA 13.79 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,570.00 135.8 USD |
-0.3
|
ILA 1.60B 4.66M USD | ILA 381.00 1.11 USD | ILA 46,530.00 135.68 USD | ILA 47,620.00 138.86 USD | ILA 1.60B 4.66M USD | 16.23 | ILA 28.68 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,650.00 86.46 USD |
-0.17
|
ILA 1.57B 4.59M USD | ILA 730.00 2.13 USD | ILA 29,210.00 85.18 USD | ILA 29,700.00 86.6 USD | ILA 1.57B 4.59M USD | 23.32 | ILA 12.71 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,065.00 8.94 USD |
-3.1
|
ILA 1.48B 4.33M USD | ILA 17.36K 50.61 USD | ILA 3,035.00 8.85 USD | ILA 3,187.00 9.29 USD | ILA 1.48B 4.33M USD | 235.76 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,332.00 15.55 USD |
-3.84
|
ILA 1.32B 3.85M USD | ILA 6.15K 17.94 USD | ILA 5,300.00 15.45 USD | ILA 5,545.00 16.17 USD | ILA 1.32B 3.85M USD | 14.64 | ILA 3.64 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,570.00 39.57 USD |
-5.37
|
ILA 1.17B 3.4M USD | ILA 18.19K 53.04 USD | ILA 13,450.00 39.22 USD | ILA 14,340.00 41.81 USD | ILA 1.17B 3.4M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,478.00 15.97 USD |
-0.69
|
ILA 1.09B 3.19M USD | ILA 1.40K 4.09 USD | ILA 5,467.00 15.94 USD | ILA 5,484.00 15.99 USD | ILA 1.09B 3.19M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,896.00 17.19 USD |
-0.42
|
ILA 903.99M 2.64M USD | ILA 6.66K 19.41 USD | ILA 5,841.00 17.03 USD | ILA 5,930.00 17.29 USD | ILA 903.99M 2.64M USD | 14.10 | ILA 4.18 0.01 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,849.00 8.31 USD |
-0.9
|
ILA 817.01M 2.38M USD | ILA 137.23K 400.14 USD | ILA 2,825.00 8.24 USD | ILA 2,879.00 8.4 USD | ILA 817.01M 2.38M USD | 18.99 | ILA 1.50 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,955.00 5.7 USD |
+0.67
|
ILA 782.00M 2.28M USD | ILA 35.98K 104.91 USD | ILA 1,942.00 5.66 USD | ILA 1,963.00 5.72 USD | ILA 782.00M 2.28M USD | 15.27 | ILA 1.28 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,079.00 3.15 USD |
-1.73
|
ILA 779.11M 2.27M USD | ILA 44.08K 128.52 USD | ILA 1,075.00 3.13 USD | ILA 1,111.00 3.24 USD | ILA 779.11M 2.27M USD | 19.26 | ILA 0.56 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 431.40 1.26 USD |
0
|
ILA 504.98M 1.47M USD | ILA 164.25K 478.95 USD | ILA 427.50 1.25 USD | ILA 440.00 1.28 USD | ILA 504.98M 1.47M USD | 35.95 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,588.00 13.38 USD |
-0.26
|
ILA 496.20M 1.45M USD | ILA 6.51K 18.99 USD | ILA 4,400.00 12.83 USD | ILA 4,598.00 13.41 USD | ILA 496.20M 1.45M USD | 158.20 | ILA 0.29 0.0008 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 450.00 1.31 USD |
+6.91
|
ILA 493.84M 1.44M USD | ILA 1.67M 4.86K USD | ILA 399.90 1.17 USD | ILA 470.00 1.37 USD | ILA 493.84M 1.44M USD | 0 | -ILA 0.83 -0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,089.00 9.01 USD |
-1.28
|
ILA 405.71M 1.18M USD | ILA 2.90K 8.45 USD | ILA 3,025.00 8.82 USD | ILA 3,191.00 9.3 USD | ILA 405.71M 1.18M USD | 11.44 | ILA 2.70 0.007 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 868.70 2.53 USD |
-5.07
|
ILA 385.00M 1.12M USD | ILA 43.45K 126.7 USD | ILA 860.00 2.51 USD | ILA 967.00 2.82 USD | ILA 385.00M 1.12M USD | 15.24 | ILA 0.57 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,271.00 6.62 USD |
-2.2
|
ILA 317.77M 926.61K USD | ILA 9.87K 28.78 USD | ILA 2,250.00 6.56 USD | ILA 2,322.00 6.77 USD | ILA 317.77M 926.61K USD | 11.64 | ILA 1.95 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 534.30 1.56 USD |
0
|
ILA 304.42M 887.69K USD | ILA 18.00 0.05 USD | ILA 534.30 1.56 USD | ILA 534.30 1.56 USD | ILA 304.42M 887.69K USD | 10.08 | ILA 0.53 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 149.00 0.43 USD |
-5.34
|
ILA 287.83M 839.29K USD | ILA 1.50M 4.37K USD | ILA 148.50 0.43 USD | ILA 162.40 0.47 USD | ILA 287.83M 839.29K USD | 49.66 | ILA 0.03 0.00008 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 393.00 1.15 USD |
-1.13
|
ILA 274.76M 801.2K USD | ILA 105.32K 307.12 USD | ILA 390.00 1.14 USD | ILA 430.00 1.25 USD | ILA 274.76M 801.2K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 71.60 0.21 USD |
+0.14
|
ILA 262.44M 765.26K USD | ILA 3.15K 9.2 USD | ILA 71.50 0.21 USD | ILA 72.00 0.21 USD | ILA 262.44M 765.26K USD | 0 | ILA 0.00 0 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,479.00 7.23 USD |
-1.9
|
ILA 250.66M 730.93K USD | ILA 2.00K 5.83 USD | ILA 2,441.00 7.12 USD | ILA 2,535.00 7.39 USD | ILA 250.66M 730.93K USD | 7.24 | ILA 3.42 0.009 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 551.30 1.61 USD |
-0.63
|
ILA 216.33M 630.82K USD | ILA 21.77K 63.47 USD | ILA 540.60 1.58 USD | ILA 559.70 1.63 USD | ILA 216.33M 630.82K USD | 5.55 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,862.00 14.18 USD |
-3.3
|
ILA 198.51M 578.86K USD | ILA 1.65K 4.82 USD | ILA 4,841.00 14.12 USD | ILA 5,120.00 14.93 USD | ILA 198.51M 578.86K USD | 6.96 | ILA 6.98 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,586.00 4.62 USD |
-3.06
|
ILA 185.13M 539.83K USD | ILA 29.03K 84.66 USD | ILA 1,582.00 4.61 USD | ILA 1,669.00 4.87 USD | ILA 185.13M 539.83K USD | 0 | -ILA 85.17 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 372.80 1.09 USD |
+3.24
|
ILA 146.74M 427.87K USD | ILA 30.29K 88.31 USD | ILA 350.70 1.02 USD | ILA 388.20 1.13 USD | ILA 146.74M 427.87K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 124.90 0.36 USD |
+0.48
|
ILA 116.54M 339.82K USD | ILA 73.32K 213.8 USD | ILA 123.30 0.36 USD | ILA 125.00 0.36 USD | ILA 116.54M 339.82K USD | 23.12 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 499.30 1.46 USD |
-0.99
|
ILA 102.69M 299.43K USD | ILA 4.82K 14.04 USD | ILA 495.00 1.44 USD | ILA 509.60 1.49 USD | ILA 102.69M 299.43K USD | 94.20 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.50 0.64 USD |
-2.56
|
ILA 96.51M 281.43K USD | ILA 10.34K 30.14 USD | ILA 220.00 0.64 USD | ILA 227.90 0.66 USD | ILA 96.51M 281.43K USD | 14.50 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,640.00 4.78 USD |
+2.05
|
ILA 92.82M 270.65K USD | ILA 22.27K 64.93 USD | ILA 1,607.00 4.69 USD | ILA 1,640.00 4.78 USD | ILA 92.82M 270.65K USD | 1.84 | ILA 8.88 0.03 USD | ||
| C-Lab Ltd CLAB.TA | ILA 981.60 2.86 USD |
+0.03
|
ILA 83.24M 242.74K USD | ILA 3.00 0.01 USD | ILA 1,003.00 2.92 USD | ILA 1,003.00 2.92 USD | ILA 83.24M 242.74K USD | 70.11 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 231.80 0.68 USD |
-0.39
|
ILA 66.98M 195.31K USD | ILA 1.29K 3.75 USD | ILA 227.00 0.66 USD | ILA 233.90 0.68 USD | ILA 66.98M 195.31K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,139.00 6.24 USD |
-2.19
|
ILA 57.56M 167.84K USD | ILA 1.00K 2.92 USD | ILA 2,132.00 6.22 USD | ILA 2,156.00 6.29 USD | ILA 57.56M 167.84K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 280.80 0.82 USD |
-2.3
|
ILA 53.24M 155.24K USD | ILA 30.63K 89.32 USD | ILA 278.80 0.81 USD | ILA 287.10 0.84 USD | ILA 53.24M 155.24K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 424.30 1.24 USD |
0
|
ILA 52.71M 153.71K USD | ILA 110.00 0.32 USD | ILA 424.80 1.24 USD | ILA 424.80 1.24 USD | ILA 52.71M 153.71K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 337.70 0.98 USD |
0
|
ILA 51.74M 150.87K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.74M 150.87K USD | 51.95 | ILA 0.07 0.0001 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 326.50 0.95 USD |
-2.25
|
ILA 41.55M 121.17K USD | ILA 23.88K 69.64 USD | ILA 313.60 0.91 USD | ILA 335.90 0.98 USD | ILA 41.55M 121.17K USD | 0 | -ILA 1.46 -0.004 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 69.10 0.2 USD |
0
|
ILA 40.96M 119.43K USD | ILA 38.31K 111.7 USD | ILA 68.20 0.2 USD | ILA 70.00 0.2 USD | ILA 40.96M 119.43K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 276.00 0.8 USD |
0
|
ILA 35.90M 104.69K USD | ILA 7.27K 21.19 USD | ILA 275.00 0.8 USD | ILA 276.00 0.8 USD | ILA 35.90M 104.69K USD | 0 | -ILA 0.85 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}