국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 83,500.00 243.48 USD |
-4.86
|
ILA 94.21B 274.71M USD | ILA 263.73K 769.04 USD | ILA 82,760.00 241.33 USD | ILA 91,270.00 266.14 USD | ILA 94.21B 274.71M USD | 132.12 | ILA 6.32 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 160,990.00 469.44 USD |
-5.48
|
ILA 51.20B 149.31M USD | ILA 32.33K 94.26 USD | ILA 160,780.00 468.83 USD | ILA 167,810.00 489.33 USD | ILA 51.20B 149.31M USD | 68.47 | ILA 23.51 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 54,150.00 157.9 USD |
-8.99
|
ILA 24.93B 72.7M USD | ILA 95.35K 278.05 USD | ILA 54,000.00 157.46 USD | ILA 56,980.00 166.15 USD | ILA 24.93B 72.7M USD | 189.33 | ILA 2.86 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,090.00 73.16 USD |
-1.22
|
ILA 14.66B 42.76M USD | ILA 123.06K 358.83 USD | ILA 24,550.00 71.59 USD | ILA 25,220.00 73.54 USD | ILA 14.66B 42.76M USD | 10.12 | ILA 24.79 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,150.00 55.84 USD |
+2.08
|
ILA 7.16B 20.87M USD | ILA 34.42K 100.36 USD | ILA 18,350.00 53.51 USD | ILA 19,200.00 55.99 USD | ILA 7.16B 20.87M USD | 81.48 | ILA 2.35 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,411.00 21.61 USD |
-0.56
|
ILA 6.86B 20M USD | ILA 89.97K 262.34 USD | ILA 7,183.00 20.95 USD | ILA 7,473.00 21.79 USD | ILA 6.86B 20M USD | 15.09 | ILA 4.91 0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 31,210.00 91.01 USD |
-0.57
|
ILA 4.79B 13.96M USD | ILA 12.80K 37.33 USD | ILA 30,370.00 88.56 USD | ILA 31,590.00 92.12 USD | ILA 4.79B 13.96M USD | 27.94 | ILA 11.17 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,820.00 57.79 USD |
-0.1
|
ILA 4.55B 13.27M USD | ILA 23.28K 67.89 USD | ILA 19,280.00 56.22 USD | ILA 20,050.00 58.47 USD | ILA 4.55B 13.27M USD | 17.37 | ILA 11.41 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,981.00 17.44 USD |
-2.56
|
ILA 4.40B 12.84M USD | ILA 560.88K 1.64K USD | ILA 5,900.00 17.2 USD | ILA 6,138.00 17.9 USD | ILA 4.40B 12.84M USD | 15.94 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 33,920.00 98.91 USD |
-6.19
|
ILA 4.02B 11.73M USD | ILA 25.70K 74.94 USD | ILA 32,880.00 95.88 USD | ILA 35,220.00 102.7 USD | ILA 4.02B 11.73M USD | 31.46 | ILA 10.78 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,100.00 102.35 USD |
-4.46
|
ILA 3.19B 9.3M USD | ILA 21.19K 61.79 USD | ILA 34,060.00 99.32 USD | ILA 36,740.00 107.13 USD | ILA 3.19B 9.3M USD | 27.29 | ILA 12.86 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,631.00 10.59 USD |
-1.92
|
ILA 2.74B 7.99M USD | ILA 124.70K 363.62 USD | ILA 3,609.00 10.52 USD | ILA 3,700.00 10.79 USD | ILA 2.74B 7.99M USD | 23.73 | ILA 1.53 0.004 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,850.00 136.61 USD |
-1.99
|
ILA 2.65B 7.74M USD | ILA 3.02K 8.81 USD | ILA 45,110.00 131.54 USD | ILA 47,500.00 138.51 USD | ILA 2.65B 7.74M USD | 30.82 | ILA 15.20 0.04 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 53,580.00 156.24 USD |
-4.37
|
ILA 2.63B 7.67M USD | ILA 11.47K 33.45 USD | ILA 51,400.00 149.88 USD | ILA 54,640.00 159.33 USD | ILA 2.63B 7.67M USD | 44.91 | ILA 11.93 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,118.00 23.67 USD |
-2.22
|
ILA 1.84B 5.37M USD | ILA 18.81K 54.86 USD | ILA 7,950.00 23.18 USD | ILA 8,302.00 24.21 USD | ILA 1.84B 5.37M USD | 0 | -ILA 2.93 -0.008 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,380.00 62.34 USD |
-2.64
|
ILA 1.84B 5.35M USD | ILA 6.69K 19.5 USD | ILA 20,640.00 60.19 USD | ILA 21,990.00 64.12 USD | ILA 1.84B 5.35M USD | 0 | -ILA 4.17 -0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,480.00 21.81 USD |
-3.25
|
ILA 1.72B 5.01M USD | ILA 93.47K 272.55 USD | ILA 7,364.00 21.47 USD | ILA 7,731.00 22.54 USD | ILA 1.72B 5.01M USD | 15.68 | ILA 4.77 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,400.00 21.58 USD |
-1.04
|
ILA 1.62B 4.72M USD | ILA 8.44K 24.6 USD | ILA 7,167.00 20.9 USD | ILA 7,448.00 21.72 USD | ILA 1.62B 4.72M USD | 21.63 | ILA 3.42 0.009 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,673.00 16.54 USD |
-0.44
|
ILA 1.40B 4.09M USD | ILA 10.41K 30.37 USD | ILA 5,570.00 16.24 USD | ILA 5,719.00 16.68 USD | ILA 1.40B 4.09M USD | 15.29 | ILA 3.71 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,689.00 25.34 USD |
-0.2
|
ILA 1.34B 3.91M USD | ILA 10.06K 29.33 USD | ILA 8,576.00 25.01 USD | ILA 8,968.00 26.15 USD | ILA 1.34B 3.91M USD | 155.16 | ILA 0.56 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,820.00 89.87 USD |
-1.15
|
ILA 1.06B 3.08M USD | ILA 167.00 0.49 USD | ILA 30,060.00 87.65 USD | ILA 31,850.00 92.87 USD | ILA 1.06B 3.08M USD | 10.64 | ILA 28.94 0.08 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,091.00 6.1 USD |
+0.53
|
ILA 1.02B 2.98M USD | ILA 55.73K 162.51 USD | ILA 2,033.00 5.93 USD | ILA 2,260.00 6.59 USD | ILA 1.02B 2.98M USD | 55.02 | ILA 0.38 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,250.00 6.56 USD |
-0.75
|
ILA 900.92M 2.63M USD | ILA 24.17K 70.46 USD | ILA 2,180.00 6.36 USD | ILA 2,267.00 6.61 USD | ILA 900.92M 2.63M USD | 21.63 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,092.00 3.18 USD |
-5.53
|
ILA 794.97M 2.32M USD | ILA 491.95K 1.43K USD | ILA 1,068.00 3.11 USD | ILA 1,165.00 3.4 USD | ILA 794.97M 2.32M USD | 23.23 | ILA 0.47 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,180.00 15.1 USD |
-2.94
|
ILA 690.77M 2.01M USD | ILA 11.68K 34.05 USD | ILA 5,079.00 14.81 USD | ILA 5,337.00 15.56 USD | ILA 690.77M 2.01M USD | 15.55 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,645.00 7.71 USD |
-2.33
|
ILA 673.25M 1.96M USD | ILA 6.90K 20.13 USD | ILA 2,622.00 7.65 USD | ILA 2,691.00 7.85 USD | ILA 673.25M 1.96M USD | 37.25 | ILA 0.71 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 394.30 1.15 USD |
-1.43
|
ILA 461.67M 1.35M USD | ILA 29.29K 85.41 USD | ILA 383.10 1.12 USD | ILA 394.50 1.15 USD | ILA 461.67M 1.35M USD | 28.16 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 705.00 2.06 USD |
0
|
ILA 404.50M 1.18M USD | ILA 1.51K 4.39 USD | ILA 704.90 2.06 USD | ILA 705.00 2.06 USD | ILA 404.50M 1.18M USD | 9.03 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 204.00 0.59 USD |
-1.78
|
ILA 394.46M 1.15M USD | ILA 148.06K 431.73 USD | ILA 202.00 0.59 USD | ILA 207.70 0.61 USD | ILA 394.46M 1.15M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 136.90 0.4 USD |
+1.41
|
ILA 300.47M 876.17K USD | ILA 71.38K 208.15 USD | ILA 133.30 0.39 USD | ILA 136.90 0.4 USD | ILA 300.47M 876.17K USD | 7.60 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 225.00 0.66 USD |
-1.06
|
ILA 246.92M 720.01K USD | ILA 71.25K 207.77 USD | ILA 220.40 0.64 USD | ILA 226.40 0.66 USD | ILA 246.92M 720.01K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,742.00 5.08 USD |
-3.22
|
ILA 243.75M 710.77K USD | ILA 18.34K 53.48 USD | ILA 1,728.00 5.04 USD | ILA 1,800.00 5.25 USD | ILA 243.75M 710.77K USD | 11.53 | ILA 1.51 0.004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 608.40 1.77 USD |
+1.11
|
ILA 239.08M 697.14K USD | ILA 73.00 0.21 USD | ILA 601.70 1.75 USD | ILA 608.40 1.77 USD | ILA 239.08M 697.14K USD | 304.19 | ILA 0.02 0.00005 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,099.00 6.12 USD |
+3.04
|
ILA 227.56M 663.56K USD | ILA 5.53K 16.13 USD | ILA 1,914.00 5.58 USD | ILA 2,099.00 6.12 USD | ILA 227.56M 663.56K USD | 80.73 | ILA 0.26 0.0007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 265.00 0.77 USD |
-1.92
|
ILA 212.19M 618.75K USD | ILA 26.62K 77.63 USD | ILA 264.40 0.77 USD | ILA 270.20 0.79 USD | ILA 212.19M 618.75K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,137.00 12.06 USD |
-7.49
|
ILA 198.14M 577.76K USD | ILA 4.64K 13.52 USD | ILA 4,100.00 11.96 USD | ILA 4,334.00 12.64 USD | ILA 198.14M 577.76K USD | 17.52 | ILA 2.36 0.006 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,916.00 5.59 USD |
-0.73
|
ILA 193.74M 564.93K USD | ILA 346.00 1.01 USD | ILA 1,916.00 5.59 USD | ILA 1,916.00 5.59 USD | ILA 193.74M 564.93K USD | 7.34 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,420.00 12.89 USD |
-1.78
|
ILA 180.47M 526.23K USD | ILA 166.00 0.48 USD | ILA 4,420.00 12.89 USD | ILA 4,580.00 13.36 USD | ILA 180.47M 526.23K USD | 6.42 | ILA 6.88 0.02 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 417.00 1.22 USD |
+0.41
|
ILA 164.50M 479.68K USD | ILA 57.30K 167.08 USD | ILA 400.00 1.17 USD | ILA 434.40 1.27 USD | ILA 164.50M 479.68K USD | 0 | -ILA 0.43 -0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.10 0.12 USD |
0
|
ILA 143.28M 417.79K USD | ILA 365.00 1.06 USD | ILA 40.00 0.12 USD | ILA 42.10 0.12 USD | ILA 143.28M 417.79K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 281.00 0.82 USD |
-3.07
|
ILA 131.89M 384.59K USD | ILA 34.84K 101.59 USD | ILA 281.00 0.82 USD | ILA 290.00 0.85 USD | ILA 131.89M 384.59K USD | 18.48 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 136.20 0.4 USD |
0
|
ILA 127.08M 370.57K USD | ILA 44.65K 130.2 USD | ILA 132.00 0.38 USD | ILA 136.20 0.4 USD | ILA 127.08M 370.57K USD | 25.22 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 1.00 0 USD | ILA 2,050.00 5.98 USD | ILA 2,050.00 5.98 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 721.30 2.1 USD |
+1.53
|
ILA 108.40M 316.1K USD | ILA 16.03K 46.74 USD | ILA 707.80 2.06 USD | ILA 726.90 2.12 USD | ILA 108.40M 316.1K USD | 0 | ILA 0.00 0 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 503.90 1.47 USD |
-0.18
|
ILA 103.63M 302.19K USD | ILA 100.00 0.29 USD | ILA 503.90 1.47 USD | ILA 503.90 1.47 USD | ILA 103.63M 302.19K USD | 95.07 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 591.10 1.72 USD |
-1.83
|
ILA 71.97M 209.87K USD | ILA 7.02K 20.47 USD | ILA 576.00 1.68 USD | ILA 602.10 1.76 USD | ILA 71.97M 209.87K USD | 0 | -ILA 27.96 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 379.50 1.11 USD |
+1.39
|
ILA 67.85M 197.84K USD | ILA 10.64K 31.02 USD | ILA 370.80 1.08 USD | ILA 380.00 1.11 USD | ILA 67.85M 197.84K USD | 0 | -ILA 1.21 -0.003 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 314.50 0.92 USD |
-2.33
|
ILA 48.19M 140.51K USD | ILA 2.20K 6.42 USD | ILA 314.50 0.92 USD | ILA 314.60 0.92 USD | ILA 48.19M 140.51K USD | 48.38 | ILA 0.07 0.0001 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 145.40 0.42 USD |
+0.41
|
ILA 48.14M 140.37K USD | ILA 697.00 2.03 USD | ILA 145.40 0.42 USD | ILA 145.40 0.42 USD | ILA 48.14M 140.37K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,596.00 4.65 USD |
-6.28
|
ILA 42.97M 125.3K USD | ILA 29.00 0.08 USD | ILA 1,596.00 4.65 USD | ILA 1,680.00 4.9 USD | ILA 42.97M 125.3K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 214.40 0.63 USD |
-0.28
|
ILA 28.45M 82.96K USD | ILA 210.00 0.61 USD | ILA 214.40 0.63 USD | ILA 214.40 0.63 USD | ILA 28.45M 82.96K USD | 0 | -ILA 0.32 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 36.20 0.11 USD |
-1.63
|
ILA 21.46M 62.57K USD | ILA 46.20K 134.72 USD | ILA 34.60 0.1 USD | ILA 36.20 0.11 USD | ILA 21.46M 62.57K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 57.40 0.17 USD |
+4.17
|
ILA 16.59M 48.38K USD | ILA 65.58K 191.24 USD | ILA 54.90 0.16 USD | ILA 57.90 0.17 USD | ILA 16.59M 48.38K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}