국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 38,660.00 112.73 USD |
+1.74
|
ILA 43.35B 126.4M USD | ILA 56.96K 166.08 USD | ILA 38,140.00 111.21 USD | ILA 38,660.00 112.73 USD | ILA 43.35B 126.4M USD | 69.40 | ILA 5.57 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 106,100.00 309.38 USD |
+4.5
|
ILA 31.46B 91.74M USD | ILA 15.80K 46.07 USD | ILA 104,120.00 303.61 USD | ILA 106,200.00 309.68 USD | ILA 31.46B 91.74M USD | 42.92 | ILA 24.72 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 35,100.00 102.35 USD |
-1.21
|
ILA 21.67B 63.19M USD | ILA 64.48K 188.02 USD | ILA 34,570.00 100.8 USD | ILA 35,100.00 102.35 USD | ILA 21.67B 63.19M USD | 12.42 | ILA 28.26 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 33,400.00 97.39 USD |
+0.33
|
ILA 15.37B 44.82M USD | ILA 27.85K 81.21 USD | ILA 33,270.00 97.01 USD | ILA 33,530.00 97.77 USD | ILA 15.37B 44.82M USD | 103.08 | ILA 3.24 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,460.00 42.16 USD |
-0.28
|
ILA 9.20B 26.83M USD | ILA 29.43K 85.82 USD | ILA 14,410.00 42.02 USD | ILA 14,680.00 42.81 USD | ILA 9.20B 26.83M USD | 31.03 | ILA 4.66 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 56,180.00 163.82 USD |
-0.27
|
ILA 8.61B 25.12M USD | ILA 5.04K 14.7 USD | ILA 55,820.00 162.77 USD | ILA 57,490.00 167.64 USD | ILA 8.61B 25.12M USD | 36.91 | ILA 15.22 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 325.13K 948.07 USD | ILA 13,500.00 39.37 USD | ILA 14,180.00 41.35 USD | ILA 7.80B 22.74M USD | 37.70 | ILA 3.70 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,570.00 27.91 USD |
+3.54
|
ILA 6.86B 20.01M USD | ILA 20.43K 59.58 USD | ILA 9,243.00 26.95 USD | ILA 9,570.00 27.91 USD | ILA 6.86B 20.01M USD | 25.72 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,000.00 78.73 USD |
+0.93
|
ILA 6.20B 18.07M USD | ILA 26.07K 76.01 USD | ILA 26,600.00 77.56 USD | ILA 27,100.00 79.02 USD | ILA 6.20B 18.07M USD | 23.97 | ILA 11.26 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,070.00 43.94 USD |
+2.73
|
ILA 5.57B 16.23M USD | ILA 11.41K 33.28 USD | ILA 14,620.00 42.63 USD | ILA 15,070.00 43.94 USD | ILA 5.57B 16.23M USD | 74.23 | ILA 2.03 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,350.00 24.35 USD |
-2.94
|
ILA 4.10B 11.95M USD | ILA 34.55K 100.74 USD | ILA 8,350.00 24.35 USD | ILA 8,598.00 25.07 USD | ILA 4.10B 11.95M USD | 31.74 | ILA 2.63 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,700.00 31.2 USD |
+0.75
|
ILA 4.07B 11.88M USD | ILA 27.68K 80.72 USD | ILA 10,540.00 30.73 USD | ILA 10,720.00 31.26 USD | ILA 4.07B 11.88M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,180.00 38.43 USD |
+0.84
|
ILA 2.89B 8.41M USD | ILA 4.53K 13.21 USD | ILA 13,000.00 37.91 USD | ILA 13,200.00 38.49 USD | ILA 2.89B 8.41M USD | 28.46 | ILA 4.63 0.01 USD | ||
| Qualitau Ltd QLTU.TA | ILA 59,580.00 173.73 USD |
+0.29
|
ILA 2.72B 7.92M USD | ILA 3.08K 8.98 USD | ILA 59,090.00 172.3 USD | ILA 59,900.00 174.67 USD | ILA 2.72B 7.92M USD | 31.74 | ILA 18.77 0.05 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,470.00 33.45 USD |
+2.41
|
ILA 2.66B 7.76M USD | ILA 10.81K 31.51 USD | ILA 10,950.00 31.93 USD | ILA 11,630.00 33.91 USD | ILA 2.66B 7.76M USD | 18.65 | ILA 6.15 0.02 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,250.00 61.96 USD |
+1.97
|
ILA 2.50B 7.29M USD | ILA 3.39K 9.9 USD | ILA 20,790.00 60.62 USD | ILA 21,250.00 61.96 USD | ILA 2.50B 7.29M USD | 21.92 | ILA 9.69 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,805.00 11.1 USD |
+2.95
|
ILA 2.45B 7.13M USD | ILA 50.11K 146.13 USD | ILA 3,696.00 10.78 USD | ILA 3,805.00 11.1 USD | ILA 2.45B 7.13M USD | 28.18 | ILA 1.35 0.003 USD | ||
| Telsys Ltd. TLSY.TA | ILA 21,850.00 63.71 USD |
+2.87
|
ILA 1.98B 5.77M USD | ILA 1.51K 4.41 USD | ILA 21,240.00 61.94 USD | ILA 21,950.00 64.01 USD | ILA 1.98B 5.77M USD | 15.84 | ILA 13.79 0.04 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 33,640.00 98.09 USD |
+4.5
|
ILA 1.79B 5.21M USD | ILA 6.64K 19.37 USD | ILA 33,400.00 97.39 USD | ILA 34,760.00 101.36 USD | ILA 1.79B 5.21M USD | 23.08 | ILA 14.57 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 51,750.00 150.9 USD |
+3.77
|
ILA 1.78B 5.18M USD | ILA 97.00 0.28 USD | ILA 50,100.00 146.09 USD | ILA 53,960.00 157.35 USD | ILA 1.78B 5.18M USD | 18.05 | ILA 28.67 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,836.00 8.27 USD |
-0.46
|
ILA 1.37B 4M USD | ILA 7.56K 22.04 USD | ILA 2,828.00 8.25 USD | ILA 2,855.00 8.33 USD | ILA 1.37B 4M USD | 218.15 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,010.00 14.61 USD |
-0.18
|
ILA 1.24B 3.61M USD | ILA 13.35K 38.93 USD | ILA 4,999.00 14.58 USD | ILA 5,097.00 14.86 USD | ILA 1.24B 3.61M USD | 13.50 | ILA 3.71 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,370.00 38.99 USD |
+1.29
|
ILA 1.15B 3.35M USD | ILA 6.97K 20.34 USD | ILA 13,200.00 38.49 USD | ILA 13,440.00 39.19 USD | ILA 1.15B 3.35M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,531.00 16.13 USD |
-0.58
|
ILA 1.11B 3.24M USD | ILA 2.72K 7.93 USD | ILA 5,497.00 16.03 USD | ILA 5,680.00 16.56 USD | ILA 1.11B 3.24M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,550.00 19.1 USD |
+1.83
|
ILA 1.00B 2.93M USD | ILA 2.22K 6.46 USD | ILA 6,490.00 18.92 USD | ILA 6,550.00 19.1 USD | ILA 1.00B 2.93M USD | 251.92 | ILA 0.26 0.0007 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,179.00 3.44 USD |
-0.25
|
ILA 851.41M 2.48M USD | ILA 12.55K 36.59 USD | ILA 1,175.00 3.43 USD | ILA 1,199.00 3.5 USD | ILA 851.41M 2.48M USD | 21.43 | ILA 0.55 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,856.00 8.33 USD |
-1.92
|
ILA 819.02M 2.39M USD | ILA 18.81K 54.84 USD | ILA 2,842.00 8.29 USD | ILA 2,899.00 8.45 USD | ILA 819.02M 2.39M USD | 19.29 | ILA 1.48 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,007.00 5.85 USD |
-1.81
|
ILA 802.80M 2.34M USD | ILA 7.23K 21.09 USD | ILA 1,997.00 5.82 USD | ILA 2,034.00 5.93 USD | ILA 802.80M 2.34M USD | 16.58 | ILA 1.21 0.003 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 440.30 1.28 USD |
+0.8
|
ILA 515.41M 1.5M USD | ILA 17.73K 51.7 USD | ILA 440.00 1.28 USD | ILA 447.60 1.31 USD | ILA 515.41M 1.5M USD | 36.69 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,517.00 13.17 USD |
+0.33
|
ILA 489.11M 1.43M USD | ILA 951.00 2.77 USD | ILA 4,485.00 13.08 USD | ILA 4,680.00 13.65 USD | ILA 489.11M 1.43M USD | 77.87 | ILA 0.58 0.001 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 415.90 1.21 USD |
+1.19
|
ILA 456.42M 1.33M USD | ILA 202.16K 589.49 USD | ILA 403.00 1.18 USD | ILA 417.00 1.22 USD | ILA 456.42M 1.33M USD | 0 | -ILA 1.02 -0.002 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 915.00 2.67 USD |
-0.27
|
ILA 405.52M 1.18M USD | ILA 22.75K 66.32 USD | ILA 836.90 2.44 USD | ILA 945.60 2.76 USD | ILA 405.52M 1.18M USD | 18.30 | ILA 0.50 0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,076.00 8.97 USD |
-0.19
|
ILA 404.79M 1.18M USD | ILA 4.80K 13.99 USD | ILA 3,069.00 8.95 USD | ILA 3,082.00 8.99 USD | ILA 404.79M 1.18M USD | 10.98 | ILA 2.80 0.008 USD | ||
| iCon Group Ltd ICON.TA | ILA 643.00 1.87 USD |
-0.66
|
ILA 366.36M 1.07M USD | ILA 8.64K 25.21 USD | ILA 630.00 1.84 USD | ILA 645.00 1.88 USD | ILA 366.36M 1.07M USD | 10.71 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 176.10 0.51 USD |
0
|
ILA 340.18M 991.94K USD | ILA 166.02K 484.12 USD | ILA 171.20 0.5 USD | ILA 178.40 0.52 USD | ILA 340.18M 991.94K USD | 88.04 | ILA 0.02 0.00005 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,140.00 6.24 USD |
-1.29
|
ILA 299.44M 873.16K USD | ILA 28.96K 84.46 USD | ILA 2,140.00 6.24 USD | ILA 2,169.00 6.32 USD | ILA 299.44M 873.16K USD | 10.97 | ILA 1.95 0.005 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 328.60 0.96 USD |
-0.93
|
ILA 258.31M 753.21K USD | ILA 169.45K 494.11 USD | ILA 320.90 0.94 USD | ILA 336.00 0.98 USD | ILA 258.31M 753.21K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,234.00 6.51 USD |
-1.72
|
ILA 225.89M 658.69K USD | ILA 1.57K 4.58 USD | ILA 2,198.00 6.41 USD | ILA 2,285.00 6.66 USD | ILA 225.89M 658.69K USD | 6.20 | ILA 3.60 0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 563.90 1.64 USD |
-0.46
|
ILA 221.30M 645.31K USD | ILA 1.43K 4.16 USD | ILA 562.30 1.64 USD | ILA 575.00 1.68 USD | ILA 221.30M 645.31K USD | 5.67 | ILA 0.99 0.002 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 55.20 0.16 USD |
-1.43
|
ILA 188.15M 548.65K USD | ILA 14.79K 43.12 USD | ILA 53.10 0.15 USD | ILA 56.00 0.16 USD | ILA 188.15M 548.65K USD | 0 | ILA 0.00 0 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,458.00 13 USD |
-0.04
|
ILA 182.02M 530.76K USD | ILA 3.21K 9.35 USD | ILA 4,401.00 12.83 USD | ILA 4,520.00 13.18 USD | ILA 182.02M 530.76K USD | 6.82 | ILA 6.53 0.02 USD | ||
| Razor Labs RZR.TA | ILA 413.60 1.21 USD |
+1.97
|
ILA 162.79M 474.7K USD | ILA 125.22K 365.13 USD | ILA 401.00 1.17 USD | ILA 419.00 1.22 USD | ILA 162.79M 474.7K USD | 0 | -ILA 0.42 -0.001 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,356.00 3.95 USD |
-7.5
|
ILA 158.28M 461.54K USD | ILA 69.86K 203.71 USD | ILA 1,346.00 3.92 USD | ILA 1,369.00 3.99 USD | ILA 158.28M 461.54K USD | 0 | -ILA 83.68 -0.2 USD | ||
| Orad Ltd ORAD.TA | ILA 162.70 0.47 USD |
+0.49
|
ILA 151.81M 442.67K USD | ILA 65.76K 191.76 USD | ILA 161.90 0.47 USD | ILA 165.00 0.48 USD | ILA 151.81M 442.67K USD | 30.12 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,838.00 5.36 USD |
0
|
ILA 104.02M 303.32K USD | ILA 2.00 0.01 USD | ILA 1,839.00 5.36 USD | ILA 1,839.00 5.36 USD | ILA 104.02M 303.32K USD | 2.07 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 500.00 1.46 USD |
-0.48
|
ILA 102.83M 299.85K USD | ILA 19.56K 57.04 USD | ILA 490.00 1.43 USD | ILA 531.50 1.55 USD | ILA 102.83M 299.85K USD | 94.33 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.10 0.64 USD |
-2.52
|
ILA 96.34M 280.92K USD | ILA 32.08K 93.55 USD | ILA 220.00 0.64 USD | ILA 221.40 0.65 USD | ILA 96.34M 280.92K USD | 14.48 | ILA 0.15 0.0004 USD | ||
| C-Lab Ltd CLAB.TA | ILA 938.60 2.74 USD |
-1.72
|
ILA 79.60M 232.1K USD | ILA 1.10K 3.21 USD | ILA 936.00 2.73 USD | ILA 964.90 2.81 USD | ILA 79.60M 232.1K USD | 67.04 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 225.50 0.66 USD |
+0.62
|
ILA 65.16M 190.01K USD | ILA 12.75K 37.18 USD | ILA 224.00 0.65 USD | ILA 229.70 0.67 USD | ILA 65.16M 190.01K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,918.00 5.59 USD |
-7.61
|
ILA 51.61M 150.5K USD | ILA 3.04K 8.88 USD | ILA 1,902.00 5.55 USD | ILA 2,053.00 5.99 USD | ILA 51.61M 150.5K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 265.70 0.77 USD |
-3.28
|
ILA 50.38M 146.89K USD | ILA 14.52K 42.35 USD | ILA 262.00 0.76 USD | ILA 275.00 0.8 USD | ILA 50.38M 146.89K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 320.60 0.93 USD |
0
|
ILA 49.12M 143.23K USD | ILA 3.21K 9.36 USD | ILA 318.30 0.93 USD | ILA 323.00 0.94 USD | ILA 49.12M 143.23K USD | 49.32 | ILA 0.07 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 390.20 1.14 USD |
0
|
ILA 48.48M 141.36K USD | ILA 100.55K 293.2 USD | ILA 390.20 1.14 USD | ILA 394.00 1.15 USD | ILA 48.48M 141.36K USD | 0 | ILA 0.00 0 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 72.50 0.21 USD |
0
|
ILA 42.97M 125.31K USD | ILA 10.10K 29.45 USD | ILA 72.50 0.21 USD | ILA 75.10 0.22 USD | ILA 42.97M 125.31K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 309.80 0.9 USD |
-3.01
|
ILA 39.43M 114.97K USD | ILA 17.61K 51.36 USD | ILA 308.00 0.9 USD | ILA 315.00 0.92 USD | ILA 39.43M 114.97K USD | 0 | -ILA 1.44 -0.004 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 239.80 0.7 USD |
-3.77
|
ILA 31.19M 90.96K USD | ILA 1.03K 3 USD | ILA 231.20 0.67 USD | ILA 249.20 0.73 USD | ILA 31.19M 90.96K USD | 0 | -ILA 0.83 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}