국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 86,710.00 252.84 USD |
-1.21
|
ILA 97.83B 285.27M USD | ILA 423.39K 1.23K USD | ILA 82,300.00 239.98 USD | ILA 91,270.00 266.14 USD | ILA 97.83B 285.27M USD | 137.19 | ILA 6.32 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 162,850.00 474.86 USD |
-4.39
|
ILA 51.80B 151.04M USD | ILA 64.21K 187.24 USD | ILA 158,910.00 463.38 USD | ILA 167,810.00 489.33 USD | ILA 51.80B 151.04M USD | 69.26 | ILA 23.51 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 53,070.00 154.75 USD |
-10.81
|
ILA 24.44B 71.25M USD | ILA 159.28K 464.46 USD | ILA 52,270.00 152.42 USD | ILA 56,980.00 166.15 USD | ILA 24.44B 71.25M USD | 185.55 | ILA 2.86 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,290.00 73.74 USD |
-0.43
|
ILA 14.78B 43.1M USD | ILA 212.88K 620.74 USD | ILA 24,550.00 71.59 USD | ILA 25,530.00 74.44 USD | ILA 14.78B 43.1M USD | 10.20 | ILA 24.79 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,330.00 56.37 USD |
+3.04
|
ILA 7.23B 21.07M USD | ILA 52.51K 153.11 USD | ILA 18,350.00 53.51 USD | ILA 19,480.00 56.8 USD | ILA 7.23B 21.07M USD | 82.25 | ILA 2.35 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,524.00 21.94 USD |
+0.95
|
ILA 6.96B 20.3M USD | ILA 138.84K 404.84 USD | ILA 7,183.00 20.95 USD | ILA 7,533.00 21.97 USD | ILA 6.96B 20.3M USD | 15.32 | ILA 4.91 0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 31,410.00 91.59 USD |
+0.06
|
ILA 4.82B 14.05M USD | ILA 20.02K 58.37 USD | ILA 30,370.00 88.56 USD | ILA 31,610.00 92.17 USD | ILA 4.82B 14.05M USD | 28.11 | ILA 11.17 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,690.00 57.42 USD |
-0.76
|
ILA 4.52B 13.18M USD | ILA 35.34K 103.05 USD | ILA 19,280.00 56.22 USD | ILA 20,050.00 58.47 USD | ILA 4.52B 13.18M USD | 17.25 | ILA 11.41 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,998.00 17.49 USD |
-2.28
|
ILA 4.42B 12.88M USD | ILA 621.36K 1.81K USD | ILA 5,900.00 17.2 USD | ILA 6,150.00 17.93 USD | ILA 4.42B 12.88M USD | 15.99 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 33,460.00 97.57 USD |
-7.47
|
ILA 3.97B 11.57M USD | ILA 39.37K 114.79 USD | ILA 32,880.00 95.88 USD | ILA 35,220.00 102.7 USD | ILA 3.97B 11.57M USD | 31.03 | ILA 10.78 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,360.00 103.11 USD |
-3.76
|
ILA 3.21B 9.37M USD | ILA 33.11K 96.55 USD | ILA 34,060.00 99.32 USD | ILA 36,740.00 107.13 USD | ILA 3.21B 9.37M USD | 27.49 | ILA 12.86 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,703.00 10.8 USD |
+0.03
|
ILA 2.79B 8.15M USD | ILA 231.94K 676.33 USD | ILA 3,609.00 10.52 USD | ILA 3,773.00 11 USD | ILA 2.79B 8.15M USD | 24.20 | ILA 1.53 0.004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,610.00 135.91 USD |
-2.49
|
ILA 2.64B 7.7M USD | ILA 5.39K 15.71 USD | ILA 45,110.00 131.54 USD | ILA 47,500.00 138.51 USD | ILA 2.64B 7.7M USD | 30.66 | ILA 15.20 0.04 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 52,710.00 153.7 USD |
-5.93
|
ILA 2.59B 7.54M USD | ILA 21.86K 63.74 USD | ILA 51,400.00 149.88 USD | ILA 54,640.00 159.33 USD | ILA 2.59B 7.54M USD | 44.18 | ILA 11.93 0.03 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,700.00 63.28 USD |
-1.18
|
ILA 1.86B 5.43M USD | ILA 8.78K 25.6 USD | ILA 20,640.00 60.19 USD | ILA 21,990.00 64.12 USD | ILA 1.86B 5.43M USD | 0 | -ILA 4.17 -0.01 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,153.00 23.77 USD |
-1.79
|
ILA 1.85B 5.4M USD | ILA 25.38K 74 USD | ILA 7,950.00 23.18 USD | ILA 8,302.00 24.21 USD | ILA 1.85B 5.4M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,315.00 21.33 USD |
-5.38
|
ILA 1.68B 4.9M USD | ILA 110.68K 322.75 USD | ILA 7,301.00 21.29 USD | ILA 7,731.00 22.54 USD | ILA 1.68B 4.9M USD | 15.33 | ILA 4.77 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,455.00 21.74 USD |
-0.31
|
ILA 1.63B 4.76M USD | ILA 14.75K 43.02 USD | ILA 7,167.00 20.9 USD | ILA 7,463.00 21.76 USD | ILA 1.63B 4.76M USD | 21.79 | ILA 3.42 0.009 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,684.00 16.57 USD |
-0.25
|
ILA 1.41B 4.1M USD | ILA 15.42K 44.97 USD | ILA 5,570.00 16.24 USD | ILA 5,719.00 16.68 USD | ILA 1.41B 4.1M USD | 15.32 | ILA 3.71 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,720.00 25.43 USD |
+0.16
|
ILA 1.35B 3.93M USD | ILA 14.20K 41.4 USD | ILA 8,576.00 25.01 USD | ILA 8,968.00 26.15 USD | ILA 1.35B 3.93M USD | 155.71 | ILA 0.56 0.001 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,197.00 6.41 USD |
+5.63
|
ILA 1.07B 3.13M USD | ILA 202.58K 590.71 USD | ILA 2,033.00 5.93 USD | ILA 2,260.00 6.59 USD | ILA 1.07B 3.13M USD | 57.81 | ILA 0.38 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 31,120.00 90.74 USD |
-0.19
|
ILA 1.07B 3.11M USD | ILA 214.00 0.62 USD | ILA 30,060.00 87.65 USD | ILA 31,850.00 92.87 USD | ILA 1.07B 3.11M USD | 10.75 | ILA 28.94 0.08 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,301.00 6.71 USD |
+1.5
|
ILA 921.34M 2.69M USD | ILA 35.42K 103.28 USD | ILA 2,180.00 6.36 USD | ILA 2,311.00 6.74 USD | ILA 921.34M 2.69M USD | 22.12 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,084.00 3.16 USD |
-6.23
|
ILA 789.15M 2.3M USD | ILA 529.82K 1.54K USD | ILA 1,068.00 3.11 USD | ILA 1,165.00 3.4 USD | ILA 789.15M 2.3M USD | 23.06 | ILA 0.47 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,190.00 15.13 USD |
-2.75
|
ILA 692.10M 2.02M USD | ILA 15.41K 44.92 USD | ILA 5,079.00 14.81 USD | ILA 5,337.00 15.56 USD | ILA 692.10M 2.02M USD | 15.58 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,701.00 7.88 USD |
-0.26
|
ILA 687.50M 2M USD | ILA 28.46K 83 USD | ILA 2,622.00 7.65 USD | ILA 2,720.00 7.93 USD | ILA 687.50M 2M USD | 38.04 | ILA 0.71 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 400.00 1.17 USD |
0
|
ILA 468.35M 1.37M USD | ILA 63.12K 184.06 USD | ILA 383.10 1.12 USD | ILA 400.00 1.17 USD | ILA 468.35M 1.37M USD | 28.57 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 704.40 2.05 USD |
-0.09
|
ILA 404.16M 1.18M USD | ILA 1.60K 4.68 USD | ILA 695.00 2.03 USD | ILA 705.00 2.06 USD | ILA 404.16M 1.18M USD | 9.03 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 205.30 0.6 USD |
-1.16
|
ILA 396.97M 1.16M USD | ILA 210.30K 613.22 USD | ILA 202.00 0.59 USD | ILA 207.70 0.61 USD | ILA 396.97M 1.16M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 135.30 0.39 USD |
+0.22
|
ILA 296.96M 865.93K USD | ILA 71.73K 209.15 USD | ILA 133.30 0.39 USD | ILA 136.90 0.4 USD | ILA 296.96M 865.93K USD | 7.51 | ILA 0.18 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,757.00 5.12 USD |
-2.39
|
ILA 245.85M 716.89K USD | ILA 22.43K 65.4 USD | ILA 1,728.00 5.04 USD | ILA 1,800.00 5.25 USD | ILA 245.85M 716.89K USD | 11.63 | ILA 1.51 0.004 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 223.60 0.65 USD |
-1.67
|
ILA 245.38M 715.53K USD | ILA 84.90K 247.56 USD | ILA 220.40 0.64 USD | ILA 226.40 0.66 USD | ILA 245.38M 715.53K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 591.50 1.72 USD |
-1.7
|
ILA 232.44M 677.78K USD | ILA 231.00 0.67 USD | ILA 580.00 1.69 USD | ILA 608.40 1.77 USD | ILA 232.44M 677.78K USD | 295.75 | ILA 0.02 0.00005 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,024.00 5.9 USD |
-0.64
|
ILA 219.43M 639.85K USD | ILA 6.00K 17.49 USD | ILA 1,914.00 5.58 USD | ILA 2,099.00 6.12 USD | ILA 219.43M 639.85K USD | 77.84 | ILA 0.26 0.0007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 266.00 0.78 USD |
-1.55
|
ILA 212.99M 621.08K USD | ILA 33.22K 96.87 USD | ILA 264.40 0.77 USD | ILA 270.20 0.79 USD | ILA 212.99M 621.08K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,159.00 12.13 USD |
-7
|
ILA 199.19M 580.83K USD | ILA 4.78K 13.93 USD | ILA 4,100.00 11.96 USD | ILA 4,334.00 12.64 USD | ILA 199.19M 580.83K USD | 17.62 | ILA 2.36 0.006 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,916.00 5.59 USD |
-0.73
|
ILA 193.74M 564.93K USD | ILA 370.00 1.08 USD | ILA 1,916.00 5.59 USD | ILA 1,916.00 5.59 USD | ILA 193.74M 564.93K USD | 7.34 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,442.00 12.95 USD |
-1.29
|
ILA 181.36M 528.85K USD | ILA 176.00 0.51 USD | ILA 4,420.00 12.89 USD | ILA 4,580.00 13.36 USD | ILA 181.36M 528.85K USD | 6.45 | ILA 6.88 0.02 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 410.10 1.2 USD |
-1.25
|
ILA 161.78M 471.75K USD | ILA 58.69K 171.13 USD | ILA 400.00 1.17 USD | ILA 434.40 1.27 USD | ILA 161.78M 471.75K USD | 0 | -ILA 0.43 -0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 41.30 0.12 USD |
-1.9
|
ILA 140.56M 409.85K USD | ILA 2.01K 5.86 USD | ILA 40.00 0.12 USD | ILA 42.10 0.12 USD | ILA 140.56M 409.85K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 270.00 0.79 USD |
-6.86
|
ILA 126.73M 369.53K USD | ILA 110.48K 322.16 USD | ILA 269.90 0.79 USD | ILA 270.10 0.79 USD | ILA 126.73M 369.53K USD | 17.76 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 135.60 0.4 USD |
-0.44
|
ILA 126.52M 368.94K USD | ILA 45.31K 132.13 USD | ILA 132.00 0.38 USD | ILA 148.70 0.43 USD | ILA 126.52M 368.94K USD | 25.11 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 1.00 0 USD | ILA 2,050.00 5.98 USD | ILA 2,050.00 5.98 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 721.50 2.1 USD |
+1.56
|
ILA 108.43M 316.19K USD | ILA 16.59K 48.38 USD | ILA 707.80 2.06 USD | ILA 726.90 2.12 USD | ILA 108.43M 316.19K USD | 0 | ILA 0.00 0 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 504.00 1.47 USD |
-0.16
|
ILA 103.65M 302.25K USD | ILA 395.00 1.15 USD | ILA 503.90 1.47 USD | ILA 504.00 1.47 USD | ILA 103.65M 302.25K USD | 95.09 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 591.90 1.73 USD |
-1.69
|
ILA 72.07M 210.15K USD | ILA 12.03K 35.07 USD | ILA 576.00 1.68 USD | ILA 602.10 1.76 USD | ILA 72.07M 210.15K USD | 0 | -ILA 27.96 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 374.30 1.09 USD |
0
|
ILA 66.92M 195.13K USD | ILA 10.64K 31.02 USD | ILA 370.80 1.08 USD | ILA 380.00 1.11 USD | ILA 66.92M 195.13K USD | 0 | -ILA 1.21 -0.003 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 314.50 0.92 USD |
-2.33
|
ILA 48.19M 140.51K USD | ILA 2.20K 6.42 USD | ILA 314.50 0.92 USD | ILA 314.60 0.92 USD | ILA 48.19M 140.51K USD | 48.38 | ILA 0.07 0.0001 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 145.30 0.42 USD |
+0.35
|
ILA 48.11M 140.28K USD | ILA 1.60K 4.68 USD | ILA 145.20 0.42 USD | ILA 145.40 0.42 USD | ILA 48.11M 140.28K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,703.00 4.97 USD |
0
|
ILA 45.85M 133.7K USD | ILA 29.00 0.08 USD | ILA 1,596.00 4.65 USD | ILA 1,680.00 4.9 USD | ILA 45.85M 133.7K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 215.00 0.63 USD |
0
|
ILA 28.53M 83.19K USD | ILA 210.00 0.61 USD | ILA 214.40 0.63 USD | ILA 214.40 0.63 USD | ILA 28.53M 83.19K USD | 0 | -ILA 0.32 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.50 0.1 USD |
-3.53
|
ILA 21.04M 61.36K USD | ILA 46.20K 134.72 USD | ILA 34.60 0.1 USD | ILA 36.20 0.11 USD | ILA 21.04M 61.36K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 57.70 0.17 USD |
+4.72
|
ILA 16.68M 48.63K USD | ILA 90.72K 264.53 USD | ILA 54.90 0.16 USD | ILA 57.90 0.17 USD | ILA 16.68M 48.63K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}