국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $61,810 180.24 USD |
+2.13
|
$39.09B 114M USD | $107.89K 314.61 USD | $61,410 179.07 USD | $62,180 181.31 USD | $39.09B 114M USD | 23.20 | $26.64 0.08 USD | |
| Nova Ltd. NVMI.TA | $77,830 226.95 USD |
+3.86
|
$22.88B 66.72M USD | $141.97K 413.99 USD | $76,980 224.47 USD | $80,150 233.71 USD | $22.88B 66.72M USD | 31.65 | $24.59 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,600 42.57 USD |
+1.18
|
$16.32B 47.58M USD | $179.3K 522.82 USD | $14,550 42.43 USD | $14,940 43.56 USD | $16.32B 47.58M USD | 21.82 | $6.69 0.02 USD | |
| Camtek Ltd. CAMT.TA | $25,950 75.67 USD |
+5.02
|
$11.83B 34.51M USD | $110.19K 321.32 USD | $25,200 73.48 USD | $26,150 76.25 USD | $11.83B 34.51M USD | 26.80 | $9.68 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $10,390 30.3 USD |
0
|
$6.61B 19.28M USD | $54.37K 158.54 USD | $10,230 29.83 USD | $10,440 30.44 USD | $6.61B 19.28M USD | 23.66 | $4.39 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,420 112.03 USD |
+1.72
|
$5.89B 17.18M USD | $12.64K 36.84 USD | $37,490 109.32 USD | $38,880 113.37 USD | $5.89B 17.18M USD | 19.84 | $19.36 0.06 USD | |
| Hilan Ltd. HLAN.TA | $25,570 74.56 USD |
-1.01
|
$5.87B 17.11M USD | $20.82K 60.72 USD | $25,490 74.33 USD | $25,990 75.79 USD | $5.87B 17.11M USD | 23.52 | $10.87 0.03 USD | |
| Nayax Ltd. NYAX.TA | $15,690 45.75 USD |
-2.24
|
$5.8B 16.9M USD | $43.17K 125.88 USD | $15,690 45.75 USD | $16,260 47.41 USD | $5.8B 16.9M USD | 227.39 | $0.69 0.002 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,320 30.09 USD |
+1.47
|
$5.77B 16.82M USD | $61.28K 178.7 USD | $10,150 29.6 USD | $10,340 30.15 USD | $5.77B 16.82M USD | 21.36 | $4.83 0.01 USD | |
| One Software Technologies Ltd ONE.TA | $7,970 23.24 USD |
-0.25
|
$5.71B 16.64M USD | $64.74K 188.77 USD | $7,903 23.04 USD | $8,060 23.5 USD | $5.71B 16.64M USD | 23.93 | $3.33 0.009 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,451 27.56 USD |
+1.6
|
$3.36B 9.79M USD | $176.13K 513.58 USD | $9,236 26.93 USD | $9,536 27.81 USD | $3.36B 9.79M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,709 16.65 USD |
-0.37
|
$2.8B 8.17M USD | $36.01K 105 USD | $5,686 16.58 USD | $5,850 17.06 USD | $2.8B 8.17M USD | 20.24 | $2.82 0.008 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,060 29.33 USD |
+1.73
|
$2.34B 6.81M USD | $21.08K 61.48 USD | $9,753 28.44 USD | $10,150 29.6 USD | $2.34B 6.81M USD | 20.69 | $4.86 0.01 USD | |
| Telsys Ltd. TLSY.TA | $22,000 64.15 USD |
+1.06
|
$1.99B 5.81M USD | $21.65K 63.12 USD | $21,700 63.28 USD | $22,310 65.06 USD | $1.99B 5.81M USD | 18.65 | $11.79 0.03 USD | |
| Priortech Ltd PRTC.TA | $16,590 48.38 USD |
+5.4
|
$1.94B 5.66M USD | $19.94K 58.13 USD | $15,740 45.9 USD | $16,740 48.81 USD | $1.94B 5.66M USD | 15.19 | $10.92 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $8,346 24.34 USD |
-1.87
|
$1.83B 5.33M USD | $6.39K 18.62 USD | $8,156 23.78 USD | $8,600 25.08 USD | $1.83B 5.33M USD | 18.79 | $4.44 0.01 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,630 127.22 USD |
-0.21
|
$1.5B 4.37M USD | $543 1.58 USD | $43,630 127.22 USD | $44,420 129.53 USD | $1.5B 4.37M USD | 16.72 | $26.09 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $16,820 49.05 USD |
+1.75
|
$1.44B 4.21M USD | $34.59K 100.85 USD | $15,970 46.57 USD | $17,060 49.75 USD | $1.44B 4.21M USD | 0 | -$0.4 -0.001 USD | |
| Qualitau Ltd QLTU.TA | $31,930 93.11 USD |
+7.76
|
$1.39B 4.06M USD | $59.14K 172.44 USD | $29,630 86.4 USD | $32,180 93.84 USD | $1.39B 4.06M USD | 23.86 | $13.38 0.04 USD | |
| Arad Ltd. ARD.TA | $5,448 15.89 USD |
+1.53
|
$1.35B 3.93M USD | $3.18K 9.26 USD | $5,357 15.62 USD | $5,448 15.89 USD | $1.35B 3.93M USD | 14.72 | $3.7 0.01 USD | |
| Allot Ltd. ALLT.TA | $3,167 9.23 USD |
+3.5
|
$1.26B 3.67M USD | $22.97K 66.97 USD | $3,025 8.82 USD | $3,167 9.23 USD | $1.26B 3.67M USD | 0 | -$0.33 -0.0009 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,090 6.09 USD |
-1.65
|
$1.19B 3.48M USD | $141.19K 411.69 USD | $2,085 6.08 USD | $2,117 6.17 USD | $1.19B 3.48M USD | 23.48 | $0.89 0.002 USD | |
| AudioCodes Ltd. AUDC.TA | $3,286 9.58 USD |
-1.41
|
$968.49M 2.82M USD | $29.5K 86.02 USD | $3,257 9.5 USD | $3,333 9.72 USD | $968.49M 2.82M USD | 15.79 | $2.08 0.006 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,520 48.17 USD |
+2.1
|
$876.54M 2.56M USD | $3.84K 11.21 USD | $16,070 46.86 USD | $16,830 49.08 USD | $876.54M 2.56M USD | 14.86 | $11.11 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,075 6.05 USD |
-2.12
|
$830M 2.42M USD | $64.08K 186.84 USD | $2,070 6.04 USD | $2,120 6.18 USD | $830M 2.42M USD | 16.86 | $1.23 0.003 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,045 3.05 USD |
-1.32
|
$751.6M 2.19M USD | $38.59K 112.53 USD | $1,022 2.98 USD | $1,055 3.08 USD | $751.6M 2.19M USD | 17.71 | $0.59 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,584 13.37 USD |
+0.39
|
$702.83M 2.05M USD | $4.39K 12.81 USD | $4,566 13.31 USD | $4,698 13.7 USD | $702.83M 2.05M USD | 17.16 | $2.67 0.007 USD | |
| Maytronics Ltd. MTRN.TA | $531 1.55 USD |
+0.53
|
$582.73M 1.7M USD | $382.63K 1.12K USD | $514 1.5 USD | $541 1.58 USD | $582.73M 1.7M USD | 0 | -$0.55 -0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,461 10.09 USD |
-2.01
|
$568.02M 1.66M USD | $222 0.65 USD | $3,461 10.09 USD | $3,535 10.31 USD | $568.02M 1.66M USD | 0 | -$0.81 -0.002 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| E & M Computing Ltd. EMCO.TA | $907.7 2.65 USD |
-2.18
|
$402.29M 1.17M USD | $2.57K 7.5 USD | $903.2 2.63 USD | $919.9 2.68 USD | $402.29M 1.17M USD | 15.92 | $0.57 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $331.6 0.97 USD |
+2.03
|
$388.14M 1.13M USD | $2.95K 8.59 USD | $325 0.95 USD | $331.6 0.97 USD | $388.14M 1.13M USD | 27.63 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,735 7.98 USD |
+2.4
|
$381.93M 1.11M USD | $13.32K 38.85 USD | $2,671 7.79 USD | $2,735 7.98 USD | $381.93M 1.11M USD | 12.10 | $2.26 0.006 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,700 7.87 USD |
+0.86
|
$372.83M 1.09M USD | $20.04K 58.44 USD | $2,677 7.81 USD | $2,755 8.03 USD | $372.83M 1.09M USD | 10.11 | $2.67 0.007 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,400 9.91 USD |
+2.32
|
$365.75M 1.07M USD | $2.51K 7.32 USD | $3,323 9.69 USD | $3,450 10.06 USD | $365.75M 1.07M USD | 130.76 | $0.26 0.0007 USD | |
| iCon Group Ltd ICON.TA | $538 1.57 USD |
-2.77
|
$306.52M 893.79K USD | $91 0.27 USD | $538 1.57 USD | $538 1.57 USD | $306.52M 893.79K USD | 9.60 | $0.56 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $177 0.52 USD |
-1.12
|
$298.27M 869.75K USD | $420.16K 1.23K USD | $173 0.5 USD | $178.9 0.52 USD | $298.27M 869.75K USD | 53.63 | $0.03 0.00009 USD | |
| Top Group Software Ltd TOPS.TA | $1,332 3.88 USD |
+0.38
|
$282.22M 822.94K USD | $11.79K 34.37 USD | $1,320 3.85 USD | $1,373 4 USD | $282.22M 822.94K USD | 22.16 | $0.6 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $271.9 0.79 USD |
+0.41
|
$255.18M 744.09K USD | $86.53K 252.31 USD | $268 0.78 USD | $273.2 0.8 USD | $255.18M 744.09K USD | 0 | -$5.01 -0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,150 6.27 USD |
0
|
$217.4M 633.92K USD | $428 1.25 USD | $2,150 6.27 USD | $2,150 6.27 USD | $217.4M 633.92K USD | 6.45 | $3.33 0.009 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,006 14.6 USD |
+2.12
|
$204.39M 596K USD | $730 2.13 USD | $4,919 14.34 USD | $5,140 14.99 USD | $204.39M 596K USD | 6.26 | $7.99 0.02 USD | |
| Apollo Power Ltd. APLP.TA | $310.2 0.9 USD |
-3.54
|
$198.85M 579.83K USD | $108.44K 316.22 USD | $310 0.9 USD | $332 0.97 USD | $198.85M 579.83K USD | 0 | -$1.48 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $57.4 0.17 USD |
-1.03
|
$196.16M 571.99K USD | $21.71K 63.29 USD | $57 0.17 USD | $57.4 0.17 USD | $196.16M 571.99K USD | 57.39 | $0.01 0.00002 USD | |
| Utron Ltd UTRN.TA | $460 1.34 USD |
+0.52
|
$182.49M 532.13K USD | $3.75K 10.92 USD | $457.6 1.33 USD | $465 1.36 USD | $182.49M 532.13K USD | 86.79 | $0.05 0.0001 USD | |
| Razor Labs RZR.TA | $455.2 1.33 USD |
-5.09
|
$179.17M 522.45K USD | $55.11K 160.7 USD | $451.5 1.32 USD | $482.2 1.41 USD | $179.17M 522.45K USD | 0 | -$0.39 -0.001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $386 1.13 USD |
-2.89
|
$151.33M 441.27K USD | $2.07K 6.03 USD | $386 1.13 USD | $397.5 1.16 USD | $151.33M 441.27K USD | 3.88 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,089 3.18 USD |
0
|
$113.13M 329.88K USD | $13 0.04 USD | $1,089 3.18 USD | $1,089 3.18 USD | $113.13M 329.88K USD | 77.78 | $0.14 0.0004 USD | |
| Inter Industries Plus Ltd ININ.TA | $238 0.69 USD |
+1.49
|
$104.17M 303.76K USD | $6.96K 20.29 USD | $234.5 0.68 USD | $244.5 0.71 USD | $104.17M 303.76K USD | 15.65 | $0.15 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,746 5.09 USD |
-1.97
|
$98.81M 288.14K USD | $4.7K 13.69 USD | $1,732 5.05 USD | $1,781 5.19 USD | $98.81M 288.14K USD | 1.96 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $92 0.27 USD |
-1.29
|
$85.84M 250.31K USD | $36.49K 106.39 USD | $92 0.27 USD | $96.9 0.28 USD | $85.84M 250.31K USD | 17.03 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $291 0.85 USD |
+2.25
|
$84.07M 245.15K USD | $167.9K 489.58 USD | $284.6 0.83 USD | $302 0.88 USD | $84.07M 245.15K USD | 0 | -$1.04 -0.003 USD | |
| Photomyne Ltd PHTM.TA | $2,999 8.74 USD |
0
|
$79.47M 231.72K USD | $21 0.06 USD | $2,999 8.74 USD | $2,999 8.74 USD | $79.47M 231.72K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $338.3 0.99 USD |
-4.7
|
$77.3M 225.4K USD | $1.64K 4.79 USD | $338.3 0.99 USD | $340.7 0.99 USD | $77.3M 225.4K USD | 52.04 | $0.07 0.0001 USD | |
| Tectona Ltd TECT.TA | $285 0.83 USD |
-1.89
|
$54.04M 157.56K USD | $17.25K 50.3 USD | $281 0.82 USD | $298.7 0.87 USD | $54.04M 157.56K USD | 0 | -$0.54 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | $386.6 1.13 USD |
-4.28
|
$48.03M 140.05K USD | $5.95K 17.35 USD | $378.2 1.1 USD | $395.2 1.15 USD | $48.03M 140.05K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $724.9 2.11 USD |
+1.75
|
$46.29M 134.98K USD | $1.06K 3.09 USD | $724.9 2.11 USD | $726.3 2.12 USD | $46.29M 134.98K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $288.5 0.84 USD |
+4.08
|
$36.72M 107.06K USD | $4.24K 12.36 USD | $268 0.78 USD | $288.8 0.84 USD | $36.72M 107.06K USD | 0 | -$1.82 -0.005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $302.4 0.88 USD |
-2.92
|
$36.1M 105.28K USD | $3.8K 11.07 USD | $300.1 0.88 USD | $302.4 0.88 USD | $36.1M 105.28K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $78.5 0.23 USD |
-4.15
|
$36.01M 105K USD | $30.71K 89.56 USD | $78.5 0.23 USD | $85.7 0.25 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $513.44K 1.5K USD | $335 0.98 USD | $377 1.1 USD | $34.94M 101.88K USD | 0 | -$0.9 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $232 0.68 USD |
-5.34
|
$30.18M 88K USD | $3.35K 9.77 USD | $232 0.68 USD | $232.3 0.68 USD | $30.18M 88K USD | 0 | -$1 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $500.8 1.46 USD |
-4.48
|
$27.69M 80.74K USD | $1K 2.92 USD | $500.8 1.46 USD | $508 1.48 USD | $27.69M 80.74K USD | 1.89 | $2.64 0.007 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $94 0.27 USD |
+0.86
|
$23.77M 69.33K USD | $6.19K 18.04 USD | $85 0.25 USD | $94.9 0.28 USD | $23.77M 69.33K USD | 0 | -$2.41 -0.007 USD | |
| Shamaym Improve Ltd SHMM.TA | $330 0.96 USD |
+5.84
|
$21.75M 63.43K USD | $22.1K 64.45 USD | $311 0.91 USD | $337.9 0.99 USD | $21.75M 63.43K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $9 0.03 USD |
-8.16
|
$16.42M 47.88K USD | $1.36M 3.96K USD | $8.9 0.03 USD | $9.6 0.03 USD | $16.42M 47.88K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $62.5 0.18 USD |
+2.97
|
$13.04M 38.04K USD | $30.13K 87.86 USD | $59.9 0.17 USD | $62.8 0.18 USD | $13.04M 38.04K USD | 0 | -$0.3 -0.0008 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $59.2 0.17 USD |
-5.28
|
$10.27M 29.95K USD | $22.77K 66.38 USD | $59.2 0.17 USD | $68.9 0.2 USD | $10.27M 29.95K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $22.5 0.07 USD |
0
|
$6.8M 19.82K USD | $329.4K 960.5 USD | $22.3 0.07 USD | $22.6 0.07 USD | $6.8M 19.82K USD | 0 | -$0.58 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $30.5 0.09 USD |
+3.74
|
$4.33M 12.63K USD | $33.63K 98.06 USD | $29 0.08 USD | $32.5 0.09 USD | $4.33M 12.63K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}