국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Ltd. NVMI.TA | $110,500 322.21 USD |
-3.07
|
$32.77B 95.54M USD | $68.79K 200.59 USD | $108,300 315.8 USD | $111,970 326.5 USD | $32.77B 95.54M USD | 46.15 | $23.94 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $27,380 79.84 USD |
+1.97
|
$30.79B 89.79M USD | $196.59K 573.25 USD | $26,800 78.15 USD | $27,500 80.19 USD | $30.79B 89.79M USD | 48.28 | $5.67 0.02 USD | |
| NICE Ltd. NICE.TA | $43,200 125.97 USD |
-2.37
|
$26.67B 77.78M USD | $179.68K 523.93 USD | $42,920 125.15 USD | $44,100 128.59 USD | $26.67B 77.78M USD | 15.84 | $27.26 0.08 USD | |
| Camtek Ltd. CAMT.TA | $39,570 115.38 USD |
-0.83
|
$18.28B 53.31M USD | $81.92K 238.87 USD | $38,710 112.88 USD | $39,980 116.58 USD | $18.28B 53.31M USD | 44.66 | $8.86 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $14,090 41.09 USD |
+0.57
|
$7.88B 22.97M USD | $29.56K 86.18 USD | $13,580 39.6 USD | $14,120 41.17 USD | $7.88B 22.97M USD | 35.40 | $3.98 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $12,310 35.9 USD |
-1.52
|
$7.83B 22.84M USD | $66.63K 194.29 USD | $12,060 35.17 USD | $12,500 36.45 USD | $7.83B 22.84M USD | 27.66 | $4.45 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $48,720 142.07 USD |
-1.04
|
$7.47B 21.78M USD | $13.02K 37.97 USD | $47,710 139.12 USD | $49,100 143.17 USD | $7.47B 21.78M USD | 30.07 | $16.2 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $8,708 25.39 USD |
-1.85
|
$6.24B 18.2M USD | $74.42K 217 USD | $8,518 24.84 USD | $8,872 25.87 USD | $6.24B 18.2M USD | 24.73 | $3.52 0.01 USD | |
| Hilan Ltd. HLAN.TA | $26,530 77.36 USD |
+3.11
|
$6.09B 17.75M USD | $24.99K 72.87 USD | $25,480 74.3 USD | $26,530 77.36 USD | $6.09B 17.75M USD | 24.20 | $10.96 0.03 USD | |
| Nayax Ltd. NYAX.TA | $13,720 40.01 USD |
-0.07
|
$5.07B 14.78M USD | $36.58K 106.66 USD | $13,530 39.45 USD | $13,850 40.39 USD | $5.07B 14.78M USD | 74.16 | $1.85 0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,890 31.75 USD |
-1
|
$3.87B 11.29M USD | $243.12K 708.93 USD | $10,680 31.14 USD | $11,210 32.69 USD | $3.87B 11.29M USD | 0 | -$2.46 -0.007 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,953 20.27 USD |
-0.81
|
$3.41B 9.95M USD | $65.55K 191.13 USD | $6,763 19.72 USD | $7,040 20.53 USD | $3.41B 9.95M USD | 27.05 | $2.57 0.007 USD | |
| Malam - Team Ltd MLTM.TA | $14,700 42.86 USD |
+2.01
|
$3.22B 9.39M USD | $7.8K 22.75 USD | $14,080 41.06 USD | $14,810 43.19 USD | $3.22B 9.39M USD | 32.52 | $4.52 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $4,525 13.19 USD |
-3.7
|
$2.91B 8.48M USD | $483.67K 1.41K USD | $4,465 13.02 USD | $4,673 13.63 USD | $2.91B 8.48M USD | 34.80 | $1.3 0.003 USD | |
| Priortech Ltd PRTC.TA | $24,190 70.54 USD |
-1.02
|
$2.86B 8.34M USD | $23.45K 68.38 USD | $23,660 68.99 USD | $24,650 71.88 USD | $2.86B 8.34M USD | 29.03 | $8.33 0.02 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,940 31.9 USD |
-2.06
|
$2.56B 7.47M USD | $28.89K 84.25 USD | $10,800 31.49 USD | $11,270 32.86 USD | $2.56B 7.47M USD | 17.87 | $6.12 0.02 USD | |
| Qualitau Ltd QLTU.TA | $50,610 147.58 USD |
-2.54
|
$2.31B 6.73M USD | $9.58K 27.94 USD | $49,910 145.54 USD | $51,900 151.34 USD | $2.31B 6.73M USD | 35.97 | $14.07 0.04 USD | |
| Telsys Ltd. TLSY.TA | $20,200 58.9 USD |
+1.35
|
$1.83B 5.33M USD | $24.94K 72.71 USD | $19,360 56.45 USD | $20,370 59.4 USD | $1.83B 5.33M USD | 16.44 | $12.28 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $49,840 145.33 USD |
-0.28
|
$1.71B 4.99M USD | $89 0.26 USD | $49,000 142.88 USD | $50,000 145.8 USD | $1.71B 4.99M USD | 17.96 | $27.74 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $17,930 52.28 USD |
+4.24
|
$1.55B 4.53M USD | $35.02K 102.1 USD | $16,950 49.43 USD | $18,000 52.49 USD | $1.55B 4.53M USD | 0 | -$5.69 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $28,930 84.36 USD |
-1.6
|
$1.54B 4.48M USD | $4.82K 14.06 USD | $28,850 84.13 USD | $30,910 90.13 USD | $1.54B 4.48M USD | 22.72 | $12.73 0.04 USD | |
| Allot Ltd. ALLT.TA | $3,010 8.78 USD |
-3.09
|
$1.41B 4.1M USD | $19.1K 55.68 USD | $2,959 8.63 USD | $3,140 9.16 USD | $1.41B 4.1M USD | 0 | -$0.13 -0.0003 USD | |
| Arad Ltd. ARD.TA | $5,087 14.83 USD |
-2.34
|
$1.26B 3.67M USD | $23.99K 69.94 USD | $5,025 14.65 USD | $5,200 15.16 USD | $1.26B 3.67M USD | 14.01 | $3.63 0.01 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $5,776 16.84 USD |
-1.85
|
$912.37M 2.66M USD | $4.31K 12.56 USD | $5,756 16.78 USD | $5,885 17.16 USD | $912.37M 2.66M USD | 13.81 | $4.18 0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $5,234 15.26 USD |
+1.18
|
$903.42M 2.63M USD | $2.16K 6.29 USD | $5,201 15.17 USD | $5,277 15.39 USD | $903.42M 2.63M USD | 0 | -$1.89 -0.005 USD | |
| AudioCodes Ltd. AUDC.TA | $3,150 9.19 USD |
+7.77
|
$903.33M 2.63M USD | $207.91K 606.26 USD | $2,923 8.52 USD | $3,220 9.39 USD | $903.33M 2.63M USD | 21.00 | $1.5 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,171 6.33 USD |
-3.9
|
$871.48M 2.54M USD | $56.85K 165.77 USD | $2,170 6.33 USD | $2,239 6.53 USD | $871.48M 2.54M USD | 16.96 | $1.28 0.003 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,093 3.19 USD |
+1.3
|
$788.02M 2.3M USD | $329.8K 961.68 USD | $1,073 3.13 USD | $1,113 3.25 USD | $788.02M 2.3M USD | 22.30 | $0.49 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $450 1.31 USD |
+0.85
|
$526.74M 1.54M USD | $52.21K 152.25 USD | $444.8 1.3 USD | $450 1.31 USD | $526.74M 1.54M USD | 37.50 | $0.12 0.0003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $4,596 13.4 USD |
+6.14
|
$495.87M 1.45M USD | $25.84K 75.34 USD | $3,930 11.46 USD | $4,699 13.7 USD | $495.87M 1.45M USD | 158.48 | $0.29 0.0008 USD | |
| Maytronics Ltd. MTRN.TA | $394.5 1.15 USD |
-2.13
|
$433.9M 1.27M USD | $263.77K 769.14 USD | $392.2 1.14 USD | $402.6 1.17 USD | $433.9M 1.27M USD | 0 | -$0.83 -0.002 USD | |
| E & M Computing Ltd. EMCO.TA | $957.8 2.79 USD |
+2.41
|
$429.16M 1.25M USD | $1.93K 5.64 USD | $935.4 2.73 USD | $960 2.8 USD | $429.16M 1.25M USD | 16.80 | $0.57 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,892 8.43 USD |
-2
|
$379.84M 1.11M USD | $3.1K 9.05 USD | $2,850 8.31 USD | $3,000 8.75 USD | $379.84M 1.11M USD | 10.71 | $2.7 0.007 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,365 6.9 USD |
+1.59
|
$330.92M 964.96K USD | $17.59K 51.3 USD | $2,283 6.66 USD | $2,390 6.97 USD | $330.92M 964.96K USD | 11.31 | $2.09 0.006 USD | |
| Accel Solutions Group Ltd ACCL.TA | $169.5 0.49 USD |
-3.03
|
$327.43M 954.77K USD | $274.67K 800.92 USD | $169.2 0.49 USD | $174.8 0.51 USD | $327.43M 954.77K USD | 56.50 | $0.03 0.00008 USD | |
| iCon Group Ltd ICON.TA | $542 1.58 USD |
-2.02
|
$310.65M 905.85K USD | $6.87K 20.03 USD | $542 1.58 USD | $553.2 1.61 USD | $310.65M 905.85K USD | 10.22 | $0.53 0.001 USD | |
| Apollo Power Ltd. APLP.TA | $388.1 1.13 USD |
-1.37
|
$267.7M 780.61K USD | $19.39K 56.55 USD | $385.3 1.12 USD | $396 1.15 USD | $267.7M 780.61K USD | 0 | -$1.47 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $72.7 0.21 USD |
+0.55
|
$262.42M 765.22K USD | $976 2.85 USD | $73 0.21 USD | $79.2 0.23 USD | $262.42M 765.22K USD | 0 | $0 0 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,371 6.91 USD |
+0.13
|
$241.67M 704.69K USD | $3.79K 11.04 USD | $2,367 6.9 USD | $2,395 6.98 USD | $241.67M 704.69K USD | 6.93 | $3.42 0.009 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,862 14.18 USD |
+1.52
|
$198.51M 578.86K USD | $465 1.36 USD | $4,776 13.93 USD | $4,980 14.52 USD | $198.51M 578.86K USD | 6.96 | $6.98 0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $479.9 1.4 USD |
+0.76
|
$191.39M 558.1K USD | $7.37K 21.49 USD | $473 1.38 USD | $484 1.41 USD | $191.39M 558.1K USD | 4.83 | $0.99 0.002 USD | |
| LivePerson, Inc. LPSN.TA | $1,944 5.67 USD |
-7.34
|
$177.88M 518.68K USD | $87.85K 256.16 USD | $1,914 5.58 USD | $2,098 6.12 USD | $177.88M 518.68K USD | 0 | -$92.79 -0.2 USD | |
| Razor Labs RZR.TA | $382.3 1.11 USD |
-5.63
|
$157.72M 459.9K USD | $118.32K 345.01 USD | $381.1 1.11 USD | $405.1 1.18 USD | $157.72M 459.9K USD | 0 | -$0.42 -0.001 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $2,030 5.92 USD |
0
|
$114.89M 335.01K USD | $5.6K 16.32 USD | $1,980 5.77 USD | $2,050 5.98 USD | $114.89M 335.01K USD | 2.28 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $118.1 0.34 USD |
-0.34
|
$110.19M 321.32K USD | $62.3K 181.66 USD | $117.9 0.34 USD | $127 0.37 USD | $110.19M 321.32K USD | 21.87 | $0.05 0.0001 USD | |
| C-Lab Ltd CLAB.TA | $846.1 2.47 USD |
+0.04
|
$107.55M 313.61K USD | $1 0 USD | $903 2.63 USD | $903 2.63 USD | $107.55M 313.61K USD | 60.43 | $0.14 0.0004 USD | |
| Utron Ltd UTRN.TA | $500.3 1.46 USD |
+0.36
|
$105.04M 306.29K USD | $11.7K 34.13 USD | $497.4 1.45 USD | $508.8 1.48 USD | $105.04M 306.29K USD | 94.39 | $0.05 0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | $233.5 0.68 USD |
-1.68
|
$102.2M 298.02K USD | $4.46K 13.01 USD | $227.2 0.66 USD | $234 0.68 USD | $102.2M 298.02K USD | 15.36 | $0.15 0.0004 USD | |
| Speedvalue Ltd SPDV.TA | $353.5 1.03 USD |
0
|
$80.8M 235.6K USD | $1.35K 3.94 USD | $353.5 1.03 USD | $353.5 1.03 USD | $80.8M 235.6K USD | 54.38 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,357 6.87 USD |
-5.23
|
$62.42M 182.02K USD | $6.32K 18.44 USD | $2,320 6.77 USD | $2,498 7.28 USD | $62.42M 182.02K USD | 0 | -$2.51 -0.007 USD | |
| Pomvom Ltd PMVM.TA | $211.4 0.62 USD |
-2.36
|
$61.11M 178.21K USD | $12.97K 37.82 USD | $207.1 0.6 USD | $220.8 0.64 USD | $61.11M 178.21K USD | 0 | -$1.04 -0.003 USD | |
| Tondo Smart Ltd TNDO.TA | $481.8 1.4 USD |
+1.24
|
$59.86M 174.54K USD | $216 0.63 USD | $486.3 1.42 USD | $499.9 1.46 USD | $59.86M 174.54K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $299.5 0.87 USD |
-0.17
|
$56.67M 165.25K USD | $28.93K 84.35 USD | $288 0.84 USD | $305.9 0.89 USD | $56.67M 165.25K USD | 0 | -$0.54 -0.001 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $91.9 0.27 USD |
0
|
$54.47M 158.84K USD | $4.83K 14.1 USD | $90 0.26 USD | $94.3 0.27 USD | $54.47M 158.84K USD | 0 | -$0.29 -0.0008 USD | |
| Idomoo Ltd. IDMO.TA | $339.9 0.99 USD |
+1.37
|
$43.26M 126.14K USD | $87.31K 254.58 USD | $315 0.92 USD | $355 1.04 USD | $43.26M 126.14K USD | 0 | -$1.46 -0.004 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $67.3 0.2 USD |
-4.81
|
$38.87M 113.35K USD | $8.13K 23.71 USD | $66 0.19 USD | $70.6 0.21 USD | $38.87M 113.35K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $293.4 0.86 USD |
0
|
$38.33M 111.78K USD | $446 1.3 USD | $293.4 0.86 USD | $293.4 0.86 USD | $38.33M 111.78K USD | 0 | -$0.85 -0.002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $320.3 0.93 USD |
+0.09
|
$36.04M 105.1K USD | $100 0.29 USD | $321.6 0.94 USD | $321.6 0.94 USD | $36.04M 105.1K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $80.5 0.23 USD |
-3.71
|
$27.82M 81.12K USD | $11.4K 33.25 USD | $80 0.23 USD | $81.6 0.24 USD | $27.82M 81.12K USD | 0 | -$1.66 -0.004 USD | |
| Tigi Ltd. TIGI.TA | $383.9 1.12 USD |
-2.64
|
$24.51M 71.48K USD | $5.75K 16.76 USD | $372.5 1.09 USD | $394.3 1.15 USD | $24.51M 71.48K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $117.7 0.34 USD |
+10.31
|
$21.51M 62.72K USD | $164.91K 480.88 USD | $102 0.3 USD | $123 0.36 USD | $21.51M 62.72K USD | 0 | -$0.71 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $388.6 1.13 USD |
0
|
$21.48M 62.65K USD | $1.08K 3.16 USD | $387.8 1.13 USD | $408 1.19 USD | $21.48M 62.65K USD | 1.46 | $2.64 0.007 USD | |
| Shamaym Improve Ltd SHMM.TA | $242.5 0.71 USD |
+0.04
|
$15.99M 46.61K USD | $11.11K 32.41 USD | $236.1 0.69 USD | $245 0.71 USD | $15.99M 46.61K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $29.5 0.09 USD |
+1.37
|
$12.09M 35.25K USD | $76.57K 223.27 USD | $28.9 0.08 USD | $29.6 0.09 USD | $12.09M 35.25K USD | 0 | -$0.4 -0.001 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $55.1 0.16 USD |
+1.85
|
$11.81M 34.42K USD | $32.34K 94.3 USD | $54.8 0.16 USD | $56.9 0.17 USD | $11.81M 34.42K USD | 0 | -$0.33 -0.0009 USD | |
| Cipia Vision Ltd CPIA.TA | $6.1 0.02 USD |
0
|
$11.13M 32.45K USD | $55 0.16 USD | $6.1 0.02 USD | $6.1 0.02 USD | $11.13M 32.45K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $33.8 0.1 USD |
-0.29
|
$4.29M 12.51K USD | $34.78K 101.43 USD | $33.8 0.1 USD | $33.8 0.1 USD | $4.29M 12.51K USD | 0 | -$1.04 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}