国：イスラエル 取引所：Tel Aviv セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (80)
- {{country.name}}
- すべての国
- イスラエル (80)
Tel Aviv (80)
- {{item.name}}
- 全取引所
- Tel Aviv (80)
ハイテク (80)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $55,840 162.83 USD |
-0.64
|
$35.32B 102.99M USD | $133.92K 390.5 USD | $54,900 160.09 USD | $56,160 163.76 USD | $35.32B 102.99M USD | 22.31 | $25.02 0.07 USD | |
| Nova Ltd. NVMI.TA | $69,300 202.08 USD |
+4.12
|
$21.06B 61.42M USD | $118.36K 345.13 USD | $66,300 193.33 USD | $69,600 202.95 USD | $21.06B 61.42M USD | 32.56 | $21.28 0.06 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,330 38.87 USD |
-0.6
|
$14.9B 43.44M USD | $341.14K 994.76 USD | $13,000 37.91 USD | $13,420 39.13 USD | $14.9B 43.44M USD | 19.45 | $6.85 0.02 USD | |
| Camtek Ltd. CAMT.TA | $24,000 69.98 USD |
+1.14
|
$11.16B 32.54M USD | $136.66K 398.5 USD | $23,130 67.45 USD | $24,260 70.74 USD | $11.16B 32.54M USD | 26.81 | $8.95 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,180 29.68 USD |
+1.39
|
$5.69B 16.59M USD | $108.83K 317.33 USD | $9,864 28.76 USD | $10,180 29.68 USD | $5.69B 16.59M USD | 21.34 | $4.77 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $8,850 25.81 USD |
-0.56
|
$5.63B 16.42M USD | $62.23K 181.46 USD | $8,727 25.45 USD | $8,923 26.02 USD | $5.63B 16.42M USD | 20.62 | $4.29 0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,120 44.09 USD |
-1.37
|
$5.55B 16.19M USD | $48.87K 142.51 USD | $14,800 43.16 USD | $15,330 44.7 USD | $5.55B 16.19M USD | 0 | -$0.57 -0.001 USD | |
| Hilan Ltd. HLAN.TA | $23,500 68.53 USD |
-0.21
|
$5.39B 15.72M USD | $23.92K 69.76 USD | $23,430 68.32 USD | $23,780 69.34 USD | $5.39B 15.72M USD | 22.38 | $10.5 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,185 20.95 USD |
-1.1
|
$5.14B 15M USD | $32.76K 95.54 USD | $7,131 20.79 USD | $7,329 21.37 USD | $5.14B 15M USD | 22.31 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $33,310 97.13 USD |
-2.6
|
$5.11B 14.89M USD | $14.79K 43.14 USD | $32,790 95.61 USD | $34,640 101.01 USD | $5.11B 14.89M USD | 17.67 | $18.85 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,773 25.58 USD |
-0.13
|
$3.12B 9.09M USD | $40.06K 116.8 USD | $8,631 25.17 USD | $8,870 25.86 USD | $3.12B 9.09M USD | 0 | -$0.76 -0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,022 14.64 USD |
-0.55
|
$2.47B 7.19M USD | $47.21K 137.65 USD | $4,978 14.52 USD | $5,068 14.78 USD | $2.47B 7.19M USD | 18.06 | $2.78 0.008 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,100 29.45 USD |
-4.81
|
$2.35B 6.84M USD | $37.1K 108.19 USD | $10,100 29.45 USD | $10,600 30.91 USD | $2.35B 6.84M USD | 30.33 | $3.33 0.009 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Tadiran Group Ltd TDRN.TA | $20,990 61.21 USD |
-1.92
|
$1.8B 5.26M USD | $7.59K 22.13 USD | $20,650 60.21 USD | $21,650 63.13 USD | $1.8B 5.26M USD | 117.92 | $1.78 0.005 USD | |
| Priortech Ltd PRTC.TA | $14,700 42.86 USD |
-2
|
$1.72B 5.01M USD | $18.92K 55.17 USD | $14,560 42.46 USD | $15,000 43.74 USD | $1.72B 5.01M USD | 14.23 | $10.33 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $7,559 22.04 USD |
-0.8
|
$1.66B 4.83M USD | $29.87K 87.09 USD | $7,187 20.96 USD | $7,713 22.49 USD | $1.66B 4.83M USD | 18.71 | $4.04 0.01 USD | |
| Telsys Ltd. TLSY.TA | $17,470 50.94 USD |
-1.3
|
$1.58B 4.61M USD | $23.95K 69.83 USD | $17,470 50.94 USD | $18,410 53.68 USD | $1.58B 4.61M USD | 16.54 | $10.56 0.03 USD | |
| Computer Direct Group Ltd. CMDR.TA | $39,400 114.89 USD |
-0.23
|
$1.35B 3.94M USD | $58 0.17 USD | $37,710 109.96 USD | $39,490 115.15 USD | $1.35B 3.94M USD | 15.56 | $25.32 0.07 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,270 6.62 USD |
-2.66
|
$1.31B 3.82M USD | $35.31K 102.96 USD | $2,266 6.61 USD | $2,332 6.8 USD | $1.31B 3.82M USD | 13.92 | $1.63 0.004 USD | |
| Arad Ltd. ARD.TA | $5,273 15.38 USD |
-1.42
|
$1.3B 3.8M USD | $8.04K 23.45 USD | $5,233 15.26 USD | $5,440 15.86 USD | $1.3B 3.8M USD | 14.48 | $3.64 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,462 10.1 USD |
-1.25
|
$1.02B 2.98M USD | $54.93K 160.18 USD | $3,402 9.92 USD | $3,474 10.13 USD | $1.02B 2.98M USD | 18.71 | $1.85 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,600 54.24 USD |
+0.05
|
$986.91M 2.88M USD | $139 0.41 USD | $18,580 54.18 USD | $18,670 54.44 USD | $986.91M 2.88M USD | 15.84 | $11.74 0.03 USD | |
| Qualitau Ltd QLTU.TA | $21,180 61.76 USD |
-0.28
|
$925.18M 2.7M USD | $15.28K 44.54 USD | $20,360 59.37 USD | $21,150 61.67 USD | $925.18M 2.7M USD | 18.97 | $11.16 0.03 USD | |
| Allot Ltd. ALLT.TA | $2,251 6.56 USD |
+2.83
|
$904.32M 2.64M USD | $21.37K 62.31 USD | $2,174 6.34 USD | $2,251 6.56 USD | $904.32M 2.64M USD | 0 | -$0.56 -0.001 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,210 6.44 USD |
-1.03
|
$884M 2.58M USD | $38.4K 111.98 USD | $2,193 6.39 USD | $2,250 6.56 USD | $884M 2.58M USD | 17.40 | $1.27 0.003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,163 12.14 USD |
+0.46
|
$638.28M 1.86M USD | $4.72K 13.75 USD | $4,140 12.07 USD | $4,199 12.24 USD | $638.28M 1.86M USD | 14.92 | $2.79 0.008 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $884.3 2.58 USD |
+1.47
|
$635.46M 1.85M USD | $27.69K 80.73 USD | $867.8 2.53 USD | $886.4 2.58 USD | $635.46M 1.85M USD | 20.09 | $0.44 0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,335 9.72 USD |
-1.62
|
$547.34M 1.6M USD | $1.05K 3.05 USD | $3,335 9.72 USD | $3,390 9.89 USD | $547.34M 1.6M USD | 0 | -$3.19 -0.009 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,277 9.56 USD |
-0.73
|
$452.5M 1.32M USD | $14.68K 42.81 USD | $3,111 9.07 USD | $3,338 9.73 USD | $452.5M 1.32M USD | 12.80 | $2.56 0.007 USD | |
| Maytronics Ltd. MTRN.TA | $387 1.13 USD |
+0.05
|
$424.7M 1.24M USD | $345.42K 1.01K USD | $378 1.1 USD | $393.6 1.15 USD | $424.7M 1.24M USD | 0 | -$0.31 -0.0009 USD | |
| E & M Computing Ltd. EMCO.TA | $947.9 2.76 USD |
0
|
$420.1M 1.23M USD | $31 0.09 USD | $947.9 2.76 USD | $999 2.91 USD | $420.1M 1.23M USD | 16.62 | $0.57 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,631 7.67 USD |
+2.25
|
$367.28M 1.07M USD | $1.9K 5.54 USD | $2,573 7.5 USD | $2,650 7.73 USD | $367.28M 1.07M USD | 10.15 | $2.59 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $299.5 0.87 USD |
+1.53
|
$350.56M 1.02M USD | $32.06K 93.48 USD | $294.9 0.86 USD | $307.2 0.9 USD | $350.56M 1.02M USD | 24.95 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $596 1.74 USD |
-1.14
|
$339.56M 990.15K USD | $1.3K 3.8 USD | $596 1.74 USD | $602.9 1.76 USD | $339.56M 990.15K USD | 9.77 | $0.61 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $177.8 0.52 USD |
+2.54
|
$299.62M 873.68K USD | $478.01K 1.39K USD | $170.4 0.5 USD | $177.9 0.52 USD | $299.62M 873.68K USD | 53.87 | $0.03 0.00009 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,366 3.98 USD |
-1.73
|
$289.42M 843.95K USD | $2.26K 6.6 USD | $1,366 3.98 USD | $1,417 4.13 USD | $289.42M 843.95K USD | 22.72 | $0.6 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,499 7.29 USD |
+1.42
|
$279.27M 814.33K USD | $25 0.07 USD | $2,499 7.29 USD | $2,499 7.29 USD | $279.27M 814.33K USD | 227.18 | $0.11 0.0003 USD | |
| LivePerson, Inc. LPSN.TA | $295.1 0.86 USD |
+4.35
|
$277.17M 808.21K USD | $132.07K 385.12 USD | $280.1 0.82 USD | $298.6 0.87 USD | $277.17M 808.21K USD | 0 | -$5.59 -0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,489 7.26 USD |
+1.63
|
$251.68M 733.88K USD | $5.59K 16.29 USD | $2,423 7.07 USD | $2,489 7.26 USD | $251.68M 733.88K USD | 8.35 | $2.98 0.008 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,146 17.92 USD |
+1.79
|
$250.94M 731.73K USD | $1.23K 3.58 USD | $6,129 17.87 USD | $6,146 17.92 USD | $250.94M 731.73K USD | 6.85 | $8.97 0.03 USD | |
| Sarine Technologies Ltd. SARN.TA | $57.5 0.17 USD |
+0.35
|
$207.38M 604.7K USD | $74.02K 215.84 USD | $55 0.16 USD | $58.6 0.17 USD | $207.38M 604.7K USD | 57.50 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $501 1.46 USD |
+0.2
|
$197.2M 575.01K USD | $5.25K 15.32 USD | $499.1 1.46 USD | $507.5 1.48 USD | $197.2M 575.01K USD | 0 | -$0.39 -0.001 USD | |
| Utron Ltd UTRN.TA | $558 1.63 USD |
+1.05
|
$184.35M 537.57K USD | $1.6K 4.67 USD | $558 1.63 USD | $558 1.63 USD | $184.35M 537.57K USD | 105.28 | $0.05 0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $253.7 0.74 USD |
-1.01
|
$162.61M 474.15K USD | $43.12K 125.73 USD | $251 0.73 USD | $257.5 0.75 USD | $162.61M 474.15K USD | 0 | -$1.58 -0.004 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
+0.02
|
$151.7M 442.35K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $151.7M 442.35K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $374 1.09 USD |
-0.61
|
$142.5M 415.51K USD | $8.25K 24.04 USD | $374 1.09 USD | $382 1.11 USD | $142.5M 415.51K USD | 3.76 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,092 3.18 USD |
-2.15
|
$110.7M 322.79K USD | $3 0.01 USD | $1,092 3.18 USD | $1,092 3.18 USD | $110.7M 322.79K USD | 78.00 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,839 5.36 USD |
-0.11
|
$104.08M 303.49K USD | $419 1.22 USD | $1,839 5.36 USD | $1,841 5.37 USD | $104.08M 303.49K USD | 2.07 | $8.88 0.03 USD | |
| Inter Industries Plus Ltd ININ.TA | $219.2 0.64 USD |
0
|
$95.94M 279.77K USD | $5.39K 15.73 USD | $219.2 0.64 USD | $220 0.64 USD | $95.94M 279.77K USD | 14.42 | $0.15 0.0004 USD | |
| Orad Ltd ORAD.TA | $97.8 0.29 USD |
+3.82
|
$91.25M 266.09K USD | $15.42K 44.95 USD | $97.5 0.28 USD | $97.8 0.29 USD | $91.25M 266.09K USD | 18.11 | $0.05 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $3,050 8.89 USD |
0
|
$81.16M 236.66K USD | $13 0.04 USD | $3,050 8.89 USD | $3,050 8.89 USD | $81.16M 236.66K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $382.8 1.12 USD |
+4.91
|
$80.51M 234.76K USD | $140 0.41 USD | $382.8 1.12 USD | $382.8 1.12 USD | $80.51M 234.76K USD | 58.89 | $0.07 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $258 0.75 USD |
+0.35
|
$74.51M 217.27K USD | $4.93K 14.38 USD | $252 0.73 USD | $261 0.76 USD | $74.51M 217.27K USD | 0 | -$1.04 -0.003 USD | |
| Tectona Ltd TECT.TA | $308 0.9 USD |
-0.87
|
$58.4M 170.28K USD | $3.1K 9.02 USD | $303.4 0.88 USD | $310.7 0.91 USD | $58.4M 170.28K USD | 0 | -$0.54 -0.001 USD | |
| Cipia Vision Ltd CPIA.TA | $27.5 0.08 USD |
-4.18
|
$50.17M 146.29K USD | $309.37K 902.11 USD | $25.9 0.08 USD | $31.1 0.09 USD | $50.17M 146.29K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $753.7 2.2 USD |
0
|
$48.13M 140.34K USD | $500 1.46 USD | $753.7 2.2 USD | $753.7 2.2 USD | $48.13M 140.34K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $373.9 1.09 USD |
+1.36
|
$46.45M 135.45K USD | $5.72K 16.67 USD | $360 1.05 USD | $379.9 1.11 USD | $46.45M 135.45K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $349.8 1.02 USD |
+1.16
|
$44.52M 129.81K USD | $235 0.69 USD | $349.8 1.02 USD | $349.8 1.02 USD | $44.52M 129.81K USD | 0 | -$1.81 -0.005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $401 1.17 USD |
+11.36
|
$40.9M 119.28K USD | $1.85K 5.38 USD | $360 1.05 USD | $401 1.17 USD | $40.9M 119.28K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $93 0.27 USD |
-2.31
|
$37.42M 109.11K USD | $6.15K 17.94 USD | $90 0.26 USD | $93 0.27 USD | $37.42M 109.11K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $265 0.77 USD |
0
|
$34.47M 100.51K USD | $404 1.18 USD | $265 0.77 USD | $265.1 0.77 USD | $34.47M 100.51K USD | 0 | -$1 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $526 1.53 USD |
+7.65
|
$29.08M 84.8K USD | $2.25K 6.57 USD | $500.5 1.46 USD | $526 1.53 USD | $29.08M 84.8K USD | 1.98 | $2.64 0.007 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $99.8 0.29 USD |
0
|
$25.24M 73.6K USD | $4K 11.67 USD | $99.7 0.29 USD | $99.8 0.29 USD | $25.24M 73.6K USD | 0 | -$2.41 -0.007 USD | |
| Micronet Ltd MCRNT.TA | $256.7 0.75 USD |
-0.19
|
$24.08M 70.21K USD | $1.68K 4.9 USD | $256.6 0.75 USD | $265 0.77 USD | $24.08M 70.21K USD | 0 | -$0.9 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $290 0.85 USD |
-0.48
|
$19.12M 55.75K USD | $94.65K 275.99 USD | $272 0.79 USD | $320.6 0.93 USD | $19.12M 55.75K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $64 0.19 USD |
+4.92
|
$13.36M 38.95K USD | $1.7K 4.96 USD | $63.3 0.18 USD | $64 0.19 USD | $13.36M 38.95K USD | 0 | -$0.3 -0.0008 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $62 0.18 USD |
+4.2
|
$10.76M 31.36K USD | $31.93K 93.1 USD | $59.5 0.17 USD | $65 0.19 USD | $10.76M 31.36K USD | 0 | -$0.71 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $29.5 0.09 USD |
+4.98
|
$8.91M 25.98K USD | $906.96K 2.64K USD | $28 0.08 USD | $33 0.1 USD | $8.91M 25.98K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $30.6 0.09 USD |
-3.47
|
$4.3M 12.55K USD | $29.82K 86.95 USD | $30 0.09 USD | $32 0.09 USD | $4.3M 12.55K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}