国：イスラエル 取引所：Tel Aviv セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (56)
- {{country.name}}
- すべての国
- イスラエル (56)
Tel Aviv (56)
- {{item.name}}
- 全取引所
- Tel Aviv (56)
ハイテク (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 37,850.00 110.37 USD |
-2.1
|
ILA 42.44B 123.75M USD | ILA 241.55K 704.35 USD | ILA 37,630.00 109.73 USD | ILA 39,460.00 115.06 USD | ILA 42.44B 123.75M USD | 67.95 | ILA 5.57 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 106,990.00 311.98 USD |
+0.84
|
ILA 31.73B 92.51M USD | ILA 53.00K 154.54 USD | ILA 105,360.00 307.23 USD | ILA 107,580.00 313.7 USD | ILA 31.73B 92.51M USD | 43.28 | ILA 24.72 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 35,690.00 104.07 USD |
+1.68
|
ILA 22.04B 64.26M USD | ILA 170.98K 498.56 USD | ILA 34,640.00 101.01 USD | ILA 35,690.00 104.07 USD | ILA 22.04B 64.26M USD | 12.62 | ILA 28.26 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 33,800.00 98.56 USD |
+1.2
|
ILA 15.55B 45.35M USD | ILA 57.30K 167.09 USD | ILA 33,500.00 97.68 USD | ILA 34,350.00 100.16 USD | ILA 15.55B 45.35M USD | 104.32 | ILA 3.24 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,350.00 41.84 USD |
-0.76
|
ILA 9.13B 26.63M USD | ILA 116.53K 339.79 USD | ILA 14,250.00 41.55 USD | ILA 14,620.00 42.63 USD | ILA 9.13B 26.63M USD | 30.79 | ILA 4.66 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 56,520.00 164.81 USD |
+0.61
|
ILA 8.67B 25.27M USD | ILA 10.83K 31.59 USD | ILA 55,610.00 162.16 USD | ILA 57,000.00 166.21 USD | ILA 8.67B 25.27M USD | 37.13 | ILA 15.22 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 325.13K 948.07 USD | ILA 13,500.00 39.37 USD | ILA 14,180.00 41.35 USD | ILA 7.80B 22.74M USD | 37.70 | ILA 3.70 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,432.00 27.5 USD |
-1.44
|
ILA 6.76B 19.72M USD | ILA 89.69K 261.52 USD | ILA 9,319.00 27.17 USD | ILA 9,693.00 28.26 USD | ILA 6.76B 19.72M USD | 25.35 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,960.00 78.61 USD |
-0.15
|
ILA 6.19B 18.04M USD | ILA 26.75K 78 USD | ILA 26,800.00 78.15 USD | ILA 27,140.00 79.14 USD | ILA 6.19B 18.04M USD | 23.94 | ILA 11.26 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,070.00 43.94 USD |
0
|
ILA 5.57B 16.23M USD | ILA 38.85K 113.28 USD | ILA 14,930.00 43.54 USD | ILA 15,250.00 44.47 USD | ILA 5.57B 16.23M USD | 74.23 | ILA 2.03 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,446.00 24.63 USD |
+1.15
|
ILA 4.15B 12.09M USD | ILA 58.52K 170.65 USD | ILA 8,350.00 24.35 USD | ILA 8,520.00 24.84 USD | ILA 4.15B 12.09M USD | 32.11 | ILA 2.63 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,170.00 29.66 USD |
-4.95
|
ILA 3.87B 11.29M USD | ILA 174.26K 508.15 USD | ILA 10,110.00 29.48 USD | ILA 10,700.00 31.2 USD | ILA 3.87B 11.29M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,190.00 38.46 USD |
+0.08
|
ILA 2.89B 8.42M USD | ILA 18.66K 54.42 USD | ILA 13,040.00 38.02 USD | ILA 13,310.00 38.81 USD | ILA 2.89B 8.42M USD | 28.48 | ILA 4.63 0.01 USD | ||
| Qualitau Ltd QLTU.TA | ILA 60,550.00 176.56 USD |
+1.63
|
ILA 2.76B 8.05M USD | ILA 12.28K 35.8 USD | ILA 59,550.00 173.65 USD | ILA 60,880.00 177.52 USD | ILA 2.76B 8.05M USD | 32.25 | ILA 18.77 0.05 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,800.00 34.41 USD |
+2.88
|
ILA 2.74B 7.98M USD | ILA 30.21K 88.1 USD | ILA 11,350.00 33.1 USD | ILA 11,950.00 34.85 USD | ILA 2.74B 7.98M USD | 19.18 | ILA 6.15 0.02 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,905.00 11.39 USD |
+2.63
|
ILA 2.51B 7.32M USD | ILA 197.02K 574.51 USD | ILA 3,805.00 11.1 USD | ILA 3,905.00 11.39 USD | ILA 2.51B 7.32M USD | 28.92 | ILA 1.35 0.003 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,240.00 61.94 USD |
-0.05
|
ILA 2.50B 7.28M USD | ILA 19.77K 57.64 USD | ILA 20,970.00 61.15 USD | ILA 21,670.00 63.19 USD | ILA 2.50B 7.28M USD | 21.91 | ILA 9.69 0.03 USD | ||
| Telsys Ltd. TLSY.TA | ILA 21,600.00 62.98 USD |
-1.14
|
ILA 1.96B 5.7M USD | ILA 4.74K 13.81 USD | ILA 21,310.00 62.14 USD | ILA 21,900.00 63.86 USD | ILA 1.96B 5.7M USD | 15.66 | ILA 13.79 0.04 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 33,640.00 98.09 USD |
0
|
ILA 1.79B 5.21M USD | ILA 6.48K 18.89 USD | ILA 33,180.00 96.75 USD | ILA 33,800.00 98.56 USD | ILA 1.79B 5.21M USD | 23.08 | ILA 14.57 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 51,780.00 150.99 USD |
+0.06
|
ILA 1.78B 5.18M USD | ILA 82.00 0.24 USD | ILA 51,520.00 150.23 USD | ILA 51,850.00 151.19 USD | ILA 1.78B 5.18M USD | 18.06 | ILA 28.67 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,936.00 8.56 USD |
+3.53
|
ILA 1.42B 4.15M USD | ILA 40.09K 116.89 USD | ILA 2,805.00 8.18 USD | ILA 2,968.00 8.65 USD | ILA 1.42B 4.15M USD | 225.84 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,090.00 14.84 USD |
+1.6
|
ILA 1.26B 3.67M USD | ILA 31.10K 90.67 USD | ILA 5,050.00 14.73 USD | ILA 5,154.00 15.03 USD | ILA 1.26B 3.67M USD | 13.71 | ILA 3.71 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,300.00 38.78 USD |
-0.52
|
ILA 1.14B 3.33M USD | ILA 19.08K 55.64 USD | ILA 13,160.00 38.37 USD | ILA 13,460.00 39.25 USD | ILA 1.14B 3.33M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,504.00 16.05 USD |
-0.49
|
ILA 1.11B 3.22M USD | ILA 1.58K 4.61 USD | ILA 5,400.00 15.75 USD | ILA 5,548.00 16.18 USD | ILA 1.11B 3.22M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,507.00 18.97 USD |
-0.66
|
ILA 997.66M 2.91M USD | ILA 1.72K 5.02 USD | ILA 6,500.00 18.95 USD | ILA 6,550.00 19.1 USD | ILA 997.66M 2.91M USD | 250.26 | ILA 0.26 0.0007 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,233.00 3.6 USD |
+4.58
|
ILA 890.41M 2.6M USD | ILA 79.08K 230.6 USD | ILA 1,181.00 3.44 USD | ILA 1,237.00 3.61 USD | ILA 890.41M 2.6M USD | 22.41 | ILA 0.55 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,899.00 8.45 USD |
+1.51
|
ILA 831.35M 2.42M USD | ILA 58.00K 169.12 USD | ILA 2,854.00 8.32 USD | ILA 2,924.00 8.53 USD | ILA 831.35M 2.42M USD | 19.58 | ILA 1.48 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,959.00 5.71 USD |
-2.39
|
ILA 783.60M 2.28M USD | ILA 56.74K 165.45 USD | ILA 1,926.00 5.62 USD | ILA 2,007.00 5.85 USD | ILA 783.60M 2.28M USD | 16.19 | ILA 1.21 0.003 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 446.90 1.3 USD |
+1.5
|
ILA 523.14M 1.53M USD | ILA 2.39K 6.96 USD | ILA 440.30 1.28 USD | ILA 453.70 1.32 USD | ILA 523.14M 1.53M USD | 37.24 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,512.00 13.16 USD |
-0.11
|
ILA 488.57M 1.42M USD | ILA 2.98K 8.7 USD | ILA 4,481.00 13.07 USD | ILA 4,638.00 13.52 USD | ILA 488.57M 1.42M USD | 77.79 | ILA 0.58 0.001 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 417.90 1.22 USD |
+0.48
|
ILA 458.61M 1.34M USD | ILA 216.32K 630.77 USD | ILA 402.20 1.17 USD | ILA 419.10 1.22 USD | ILA 458.61M 1.34M USD | 0 | -ILA 1.02 -0.002 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 942.30 2.75 USD |
+2.98
|
ILA 417.62M 1.22M USD | ILA 2.13K 6.21 USD | ILA 915.00 2.67 USD | ILA 953.00 2.78 USD | ILA 417.62M 1.22M USD | 18.84 | ILA 0.50 0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,072.00 8.96 USD |
-0.13
|
ILA 404.26M 1.18M USD | ILA 5.51K 16.06 USD | ILA 3,010.00 8.78 USD | ILA 3,136.00 9.14 USD | ILA 404.26M 1.18M USD | 10.97 | ILA 2.80 0.008 USD | ||
| iCon Group Ltd ICON.TA | ILA 645.20 1.88 USD |
+0.34
|
ILA 367.61M 1.07M USD | ILA 20.17K 58.81 USD | ILA 636.00 1.85 USD | ILA 665.60 1.94 USD | ILA 367.61M 1.07M USD | 10.75 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 177.20 0.52 USD |
+0.62
|
ILA 342.30M 998.14K USD | ILA 295.00K 860.22 USD | ILA 174.80 0.51 USD | ILA 177.50 0.52 USD | ILA 342.30M 998.14K USD | 88.59 | ILA 0.02 0.00005 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,131.00 6.21 USD |
-0.42
|
ILA 298.18M 869.49K USD | ILA 12.56K 36.62 USD | ILA 2,115.00 6.17 USD | ILA 2,200.00 6.42 USD | ILA 298.18M 869.49K USD | 10.92 | ILA 1.95 0.005 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 340.50 0.99 USD |
+3.62
|
ILA 267.66M 780.49K USD | ILA 372.53K 1.09K USD | ILA 328.60 0.96 USD | ILA 356.00 1.04 USD | ILA 267.66M 780.49K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,245.00 6.55 USD |
+0.49
|
ILA 227.00M 661.93K USD | ILA 15.86K 46.23 USD | ILA 2,226.00 6.49 USD | ILA 2,271.00 6.62 USD | ILA 227.00M 661.93K USD | 6.23 | ILA 3.60 0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 550.90 1.61 USD |
-2.31
|
ILA 216.20M 630.43K USD | ILA 13.86K 40.42 USD | ILA 545.00 1.59 USD | ILA 564.00 1.64 USD | ILA 216.20M 630.43K USD | 5.54 | ILA 0.99 0.002 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 55.40 0.16 USD |
+0.36
|
ILA 188.84M 550.64K USD | ILA 2.68K 7.82 USD | ILA 55.20 0.16 USD | ILA 55.60 0.16 USD | ILA 188.84M 550.64K USD | 0 | ILA 0.00 0 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,463.00 13.01 USD |
+0.11
|
ILA 182.22M 531.35K USD | ILA 1.75K 5.1 USD | ILA 4,450.00 12.98 USD | ILA 4,480.00 13.06 USD | ILA 182.22M 531.35K USD | 6.83 | ILA 6.53 0.02 USD | ||
| Razor Labs RZR.TA | ILA 413.60 1.21 USD |
0
|
ILA 162.79M 474.7K USD | ILA 11.80K 34.41 USD | ILA 410.00 1.2 USD | ILA 421.50 1.23 USD | ILA 162.79M 474.7K USD | 0 | -ILA 0.42 -0.001 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,374.00 4.01 USD |
+1.33
|
ILA 160.38M 467.67K USD | ILA 61.49K 179.31 USD | ILA 1,343.00 3.92 USD | ILA 1,382.00 4.03 USD | ILA 160.38M 467.67K USD | 0 | -ILA 83.68 -0.2 USD | ||
| Orad Ltd ORAD.TA | ILA 166.30 0.48 USD |
+2.21
|
ILA 155.17M 452.46K USD | ILA 128.61K 375.02 USD | ILA 163.00 0.48 USD | ILA 168.00 0.49 USD | ILA 155.17M 452.46K USD | 30.79 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,839.00 5.36 USD |
+0.05
|
ILA 104.08M 303.49K USD | ILA 1.11K 3.22 USD | ILA 1,810.00 5.28 USD | ILA 1,844.00 5.38 USD | ILA 104.08M 303.49K USD | 2.07 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 484.40 1.41 USD |
-3.12
|
ILA 99.62M 290.5K USD | ILA 35.08K 102.29 USD | ILA 472.80 1.38 USD | ILA 500.00 1.46 USD | ILA 99.62M 290.5K USD | 91.39 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.00 0.64 USD |
-0.05
|
ILA 96.29M 280.79K USD | ILA 37.83K 110.3 USD | ILA 220.00 0.64 USD | ILA 220.10 0.64 USD | ILA 96.29M 280.79K USD | 14.47 | ILA 0.15 0.0004 USD | ||
| C-Lab Ltd CLAB.TA | ILA 924.70 2.7 USD |
-1.48
|
ILA 78.42M 228.67K USD | ILA 1.72K 5.02 USD | ILA 917.00 2.67 USD | ILA 925.30 2.7 USD | ILA 78.42M 228.67K USD | 66.04 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 224.80 0.66 USD |
-0.31
|
ILA 64.96M 189.42K USD | ILA 10.01K 29.18 USD | ILA 224.00 0.65 USD | ILA 229.90 0.67 USD | ILA 64.96M 189.42K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,943.00 5.67 USD |
+1.3
|
ILA 52.28M 152.46K USD | ILA 3.63K 10.59 USD | ILA 1,919.00 5.6 USD | ILA 1,994.00 5.81 USD | ILA 52.28M 152.46K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 264.60 0.77 USD |
-0.41
|
ILA 50.17M 146.29K USD | ILA 10.78K 31.44 USD | ILA 263.00 0.77 USD | ILA 274.40 0.8 USD | ILA 50.17M 146.29K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 390.20 1.14 USD |
0
|
ILA 48.48M 141.36K USD | ILA 142.61K 415.85 USD | ILA 385.00 1.12 USD | ILA 390.30 1.14 USD | ILA 48.48M 141.36K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 313.10 0.91 USD |
-2.34
|
ILA 47.97M 139.88K USD | ILA 3.21K 9.36 USD | ILA 318.30 0.93 USD | ILA 323.00 0.94 USD | ILA 47.97M 139.88K USD | 48.16 | ILA 0.07 0.0001 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 70.00 0.2 USD |
-3.45
|
ILA 41.49M 120.99K USD | ILA 12.00K 34.99 USD | ILA 70.00 0.2 USD | ILA 72.50 0.21 USD | ILA 41.49M 120.99K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 317.50 0.93 USD |
+2.49
|
ILA 40.41M 117.83K USD | ILA 22.20K 64.73 USD | ILA 302.00 0.88 USD | ILA 319.90 0.93 USD | ILA 40.41M 117.83K USD | 0 | -ILA 1.44 -0.004 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 232.30 0.68 USD |
-3.13
|
ILA 30.22M 88.11K USD | ILA 20.86K 60.83 USD | ILA 231.20 0.67 USD | ILA 239.80 0.7 USD | ILA 30.22M 88.11K USD | 0 | -ILA 0.83 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}