国：イスラエル 取引所：Tel Aviv セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (56)
- {{country.name}}
- すべての国
- イスラエル (56)
Tel Aviv (56)
- {{item.name}}
- 全取引所
- Tel Aviv (56)
ハイテク (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 39,210.00 114.33 USD |
+1.42
|
ILA 43.96B 128.2M USD | ILA 62.51K 182.27 USD | ILA 38,950.00 113.58 USD | ILA 39,440.00 115.01 USD | ILA 43.96B 128.2M USD | 70.39 | ILA 5.57 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 106,420.00 310.32 USD |
+0.3
|
ILA 31.56B 92.02M USD | ILA 13.73K 40.03 USD | ILA 105,980.00 309.03 USD | ILA 107,280.00 312.82 USD | ILA 31.56B 92.02M USD | 43.05 | ILA 24.72 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 34,880.00 101.71 USD |
-0.63
|
ILA 21.54B 62.8M USD | ILA 61.63K 179.7 USD | ILA 34,640.00 101.01 USD | ILA 35,100.00 102.35 USD | ILA 21.54B 62.8M USD | 12.34 | ILA 28.26 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 34,040.00 99.26 USD |
+1.92
|
ILA 15.66B 45.68M USD | ILA 22.68K 66.12 USD | ILA 33,500.00 97.68 USD | ILA 34,130.00 99.52 USD | ILA 15.66B 45.68M USD | 105.06 | ILA 3.24 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,360.00 41.87 USD |
-0.69
|
ILA 9.14B 26.65M USD | ILA 66.49K 193.87 USD | ILA 14,350.00 41.84 USD | ILA 14,620.00 42.63 USD | ILA 9.14B 26.65M USD | 30.81 | ILA 4.66 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 56,170.00 163.79 USD |
-0.02
|
ILA 8.61B 25.11M USD | ILA 5.14K 14.99 USD | ILA 55,610.00 162.16 USD | ILA 57,000.00 166.21 USD | ILA 8.61B 25.11M USD | 36.90 | ILA 15.22 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 325.13K 948.07 USD | ILA 13,500.00 39.37 USD | ILA 14,180.00 41.35 USD | ILA 7.80B 22.74M USD | 37.70 | ILA 3.70 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,452.00 27.56 USD |
-1.23
|
ILA 6.78B 19.76M USD | ILA 52.05K 151.78 USD | ILA 9,319.00 27.17 USD | ILA 9,571.00 27.91 USD | ILA 6.78B 19.76M USD | 25.40 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,090.00 78.99 USD |
+0.33
|
ILA 6.22B 18.13M USD | ILA 15.85K 46.23 USD | ILA 26,800.00 78.15 USD | ILA 27,140.00 79.14 USD | ILA 6.22B 18.13M USD | 24.05 | ILA 11.26 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,940.00 43.56 USD |
-0.86
|
ILA 5.52B 16.09M USD | ILA 16.86K 49.16 USD | ILA 14,930.00 43.54 USD | ILA 15,250.00 44.47 USD | ILA 5.52B 16.09M USD | 73.59 | ILA 2.03 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,459.00 24.67 USD |
+1.31
|
ILA 4.15B 12.11M USD | ILA 27.90K 81.36 USD | ILA 8,350.00 24.35 USD | ILA 8,520.00 24.84 USD | ILA 4.15B 12.11M USD | 32.16 | ILA 2.63 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,430.00 30.41 USD |
-2.52
|
ILA 3.97B 11.58M USD | ILA 75.41K 219.9 USD | ILA 10,190.00 29.71 USD | ILA 10,700.00 31.2 USD | ILA 3.97B 11.58M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,150.00 38.34 USD |
-0.23
|
ILA 2.88B 8.4M USD | ILA 11.40K 33.24 USD | ILA 13,040.00 38.02 USD | ILA 13,310.00 38.81 USD | ILA 2.88B 8.4M USD | 28.40 | ILA 4.63 0.01 USD | ||
| Qualitau Ltd QLTU.TA | ILA 60,400.00 176.12 USD |
+1.38
|
ILA 2.75B 8.03M USD | ILA 4.66K 13.58 USD | ILA 59,550.00 173.65 USD | ILA 60,880.00 177.52 USD | ILA 2.75B 8.03M USD | 32.17 | ILA 18.77 0.05 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,800.00 34.41 USD |
+2.88
|
ILA 2.74B 7.98M USD | ILA 13.34K 38.88 USD | ILA 11,350.00 33.1 USD | ILA 11,950.00 34.85 USD | ILA 2.74B 7.98M USD | 19.18 | ILA 6.15 0.02 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,380.00 62.34 USD |
+0.61
|
ILA 2.51B 7.33M USD | ILA 5.46K 15.93 USD | ILA 20,970.00 61.15 USD | ILA 21,480.00 62.63 USD | ILA 2.51B 7.33M USD | 22.06 | ILA 9.69 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,830.00 11.17 USD |
+0.66
|
ILA 2.46B 7.18M USD | ILA 62.71K 182.85 USD | ILA 3,805.00 11.1 USD | ILA 3,890.00 11.34 USD | ILA 2.46B 7.18M USD | 28.37 | ILA 1.35 0.003 USD | ||
| Telsys Ltd. TLSY.TA | ILA 21,440.00 62.52 USD |
-1.88
|
ILA 1.94B 5.66M USD | ILA 793.00 2.31 USD | ILA 21,440.00 62.52 USD | ILA 21,900.00 63.86 USD | ILA 1.94B 5.66M USD | 15.54 | ILA 13.79 0.04 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 33,590.00 97.95 USD |
-0.15
|
ILA 1.78B 5.2M USD | ILA 4.54K 13.24 USD | ILA 33,180.00 96.75 USD | ILA 33,800.00 98.56 USD | ILA 1.78B 5.2M USD | 23.05 | ILA 14.57 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 51,830.00 151.13 USD |
+0.15
|
ILA 1.78B 5.19M USD | ILA 18.00 0.05 USD | ILA 51,750.00 150.9 USD | ILA 51,850.00 151.19 USD | ILA 1.78B 5.19M USD | 18.07 | ILA 28.67 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,810.00 8.19 USD |
-0.92
|
ILA 1.36B 3.97M USD | ILA 18.07K 52.68 USD | ILA 2,805.00 8.18 USD | ILA 2,879.00 8.4 USD | ILA 1.36B 3.97M USD | 216.15 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,140.00 14.99 USD |
+2.59
|
ILA 1.27B 3.71M USD | ILA 6.52K 19 USD | ILA 5,050.00 14.73 USD | ILA 5,140.00 14.99 USD | ILA 1.27B 3.71M USD | 13.85 | ILA 3.71 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,210.00 38.52 USD |
-1.2
|
ILA 1.13B 3.31M USD | ILA 5.38K 15.7 USD | ILA 13,210.00 38.52 USD | ILA 13,460.00 39.25 USD | ILA 1.13B 3.31M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,515.00 16.08 USD |
-0.29
|
ILA 1.11B 3.23M USD | ILA 781.00 2.28 USD | ILA 5,487.00 16 USD | ILA 5,531.00 16.13 USD | ILA 1.11B 3.23M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,517.00 19 USD |
-0.5
|
ILA 999.20M 2.91M USD | ILA 382.00 1.11 USD | ILA 6,500.00 18.95 USD | ILA 6,550.00 19.1 USD | ILA 999.20M 2.91M USD | 250.65 | ILA 0.26 0.0007 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,232.00 3.59 USD |
+4.5
|
ILA 889.68M 2.59M USD | ILA 45.87K 133.75 USD | ILA 1,181.00 3.44 USD | ILA 1,237.00 3.61 USD | ILA 889.68M 2.59M USD | 22.39 | ILA 0.55 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,870.00 8.37 USD |
+0.49
|
ILA 823.04M 2.4M USD | ILA 5.89K 17.18 USD | ILA 2,854.00 8.32 USD | ILA 2,885.00 8.41 USD | ILA 823.04M 2.4M USD | 19.39 | ILA 1.48 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,993.00 5.81 USD |
-0.7
|
ILA 797.20M 2.32M USD | ILA 17.47K 50.95 USD | ILA 1,970.00 5.74 USD | ILA 2,007.00 5.85 USD | ILA 797.20M 2.32M USD | 16.47 | ILA 1.21 0.003 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 442.00 1.29 USD |
+0.39
|
ILA 517.40M 1.51M USD | ILA 1.09K 3.18 USD | ILA 440.30 1.28 USD | ILA 442.60 1.29 USD | ILA 517.40M 1.51M USD | 36.83 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,517.00 13.17 USD |
0
|
ILA 489.11M 1.43M USD | ILA 2.00 0.01 USD | ILA 4,517.00 13.17 USD | ILA 4,517.00 13.17 USD | ILA 489.11M 1.43M USD | 77.87 | ILA 0.58 0.001 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 404.70 1.18 USD |
-2.69
|
ILA 444.12M 1.3M USD | ILA 72.54K 211.53 USD | ILA 402.20 1.17 USD | ILA 416.10 1.21 USD | ILA 444.12M 1.3M USD | 0 | -ILA 1.02 -0.002 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 915.00 2.67 USD |
0
|
ILA 405.52M 1.18M USD | ILA 1.00 0 USD | ILA 915.00 2.67 USD | ILA 915.00 2.67 USD | ILA 405.52M 1.18M USD | 18.30 | ILA 0.50 0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,080.00 8.98 USD |
+0.13
|
ILA 405.32M 1.18M USD | ILA 3.18K 9.27 USD | ILA 3,010.00 8.78 USD | ILA 3,136.00 9.14 USD | ILA 405.32M 1.18M USD | 11.00 | ILA 2.80 0.008 USD | ||
| iCon Group Ltd ICON.TA | ILA 639.00 1.86 USD |
-0.62
|
ILA 364.08M 1.06M USD | ILA 5.95K 17.36 USD | ILA 639.00 1.86 USD | ILA 643.00 1.87 USD | ILA 364.08M 1.06M USD | 10.65 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 176.40 0.51 USD |
+0.17
|
ILA 340.76M 993.63K USD | ILA 144.07K 420.11 USD | ILA 174.80 0.51 USD | ILA 177.50 0.52 USD | ILA 340.76M 993.63K USD | 88.20 | ILA 0.02 0.00005 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,148.00 6.26 USD |
+0.37
|
ILA 300.56M 876.42K USD | ILA 3.08K 8.99 USD | ILA 2,131.00 6.21 USD | ILA 2,149.00 6.27 USD | ILA 300.56M 876.42K USD | 11.01 | ILA 1.95 0.005 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 341.00 0.99 USD |
+3.77
|
ILA 268.05M 781.64K USD | ILA 347.75K 1.01K USD | ILA 328.60 0.96 USD | ILA 356.00 1.04 USD | ILA 268.05M 781.64K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,245.00 6.55 USD |
+0.49
|
ILA 227.00M 661.93K USD | ILA 10.47K 30.53 USD | ILA 2,240.00 6.53 USD | ILA 2,266.00 6.61 USD | ILA 227.00M 661.93K USD | 6.23 | ILA 3.60 0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 545.10 1.59 USD |
-3.33
|
ILA 213.92M 623.8K USD | ILA 5.10K 14.86 USD | ILA 545.10 1.59 USD | ILA 564.00 1.64 USD | ILA 213.92M 623.8K USD | 5.48 | ILA 0.99 0.002 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 55.20 0.16 USD |
0
|
ILA 188.15M 548.65K USD | ILA 1.00 0 USD | ILA 55.20 0.16 USD | ILA 55.20 0.16 USD | ILA 188.15M 548.65K USD | 0 | ILA 0.00 0 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,471.00 13.04 USD |
+0.29
|
ILA 182.55M 532.3K USD | ILA 1.12K 3.25 USD | ILA 4,467.00 13.03 USD | ILA 4,480.00 13.06 USD | ILA 182.55M 532.3K USD | 6.84 | ILA 6.53 0.02 USD | ||
| Razor Labs RZR.TA | ILA 413.60 1.21 USD |
0
|
ILA 162.79M 474.7K USD | ILA 8.74K 25.47 USD | ILA 410.00 1.2 USD | ILA 421.50 1.23 USD | ILA 162.79M 474.7K USD | 0 | -ILA 0.42 -0.001 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,351.00 3.94 USD |
-0.37
|
ILA 157.70M 459.84K USD | ILA 12.19K 35.53 USD | ILA 1,351.00 3.94 USD | ILA 1,363.00 3.97 USD | ILA 157.70M 459.84K USD | 0 | -ILA 83.68 -0.2 USD | ||
| Orad Ltd ORAD.TA | ILA 168.00 0.49 USD |
+3.26
|
ILA 156.75M 457.09K USD | ILA 83.33K 242.98 USD | ILA 163.00 0.48 USD | ILA 168.00 0.49 USD | ILA 156.75M 457.09K USD | 31.11 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,844.00 5.38 USD |
+0.33
|
ILA 104.36M 304.31K USD | ILA 888.00 2.59 USD | ILA 1,838.00 5.36 USD | ILA 1,844.00 5.38 USD | ILA 104.36M 304.31K USD | 2.07 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 500.00 1.46 USD |
0
|
ILA 102.83M 299.85K USD | ILA 2.00 0.01 USD | ILA 500.00 1.46 USD | ILA 500.00 1.46 USD | ILA 102.83M 299.85K USD | 94.33 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.00 0.64 USD |
-0.05
|
ILA 96.29M 280.79K USD | ILA 27.99K 81.61 USD | ILA 220.00 0.64 USD | ILA 220.10 0.64 USD | ILA 96.29M 280.79K USD | 14.47 | ILA 0.15 0.0004 USD | ||
| C-Lab Ltd CLAB.TA | ILA 936.00 2.73 USD |
-0.28
|
ILA 79.38M 231.46K USD | ILA 1.10K 3.21 USD | ILA 936.00 2.73 USD | ILA 964.90 2.81 USD | ILA 79.38M 231.46K USD | 66.85 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 229.90 0.67 USD |
+1.95
|
ILA 66.43M 193.71K USD | ILA 221.00 0.64 USD | ILA 229.90 0.67 USD | ILA 229.90 0.67 USD | ILA 66.43M 193.71K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,976.00 5.76 USD |
+3.02
|
ILA 53.17M 155.05K USD | ILA 3.50K 10.21 USD | ILA 1,940.00 5.66 USD | ILA 1,994.00 5.81 USD | ILA 53.17M 155.05K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 274.30 0.8 USD |
+3.24
|
ILA 52.01M 151.65K USD | ILA 1.80K 5.25 USD | ILA 263.00 0.77 USD | ILA 274.40 0.8 USD | ILA 52.01M 151.65K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 322.90 0.94 USD |
+0.72
|
ILA 49.47M 144.26K USD | ILA 3.21K 9.36 USD | ILA 318.30 0.93 USD | ILA 323.00 0.94 USD | ILA 49.47M 144.26K USD | 49.67 | ILA 0.07 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 385.00 1.12 USD |
-1.33
|
ILA 47.83M 139.47K USD | ILA 107.61K 313.79 USD | ILA 385.00 1.12 USD | ILA 390.30 1.14 USD | ILA 47.83M 139.47K USD | 0 | ILA 0.00 0 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 72.50 0.21 USD |
0
|
ILA 42.97M 125.31K USD | ILA 10.10K 29.45 USD | ILA 72.50 0.21 USD | ILA 75.10 0.22 USD | ILA 42.97M 125.31K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 319.60 0.93 USD |
+3.16
|
ILA 40.67M 118.61K USD | ILA 17.44K 50.85 USD | ILA 302.00 0.88 USD | ILA 319.90 0.93 USD | ILA 40.67M 118.61K USD | 0 | -ILA 1.44 -0.004 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 239.70 0.7 USD |
-0.04
|
ILA 31.18M 90.92K USD | ILA 6.00K 17.49 USD | ILA 235.10 0.69 USD | ILA 239.80 0.7 USD | ILA 31.18M 90.92K USD | 0 | -ILA 0.83 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}