$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$102.46B
วอลุ่มทั้งหมด
BTC 61.44%     ETH 9.13%
การครองตลาด

ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (80)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $58,980 171.98 USD
-0.81
$38.97B 113.63M USD $82.15K 239.56 USD $58,980 171.98 USD $60,080 175.19 USD $38.97B 113.63M USD 21.80 $27.05 0.08 USD
Nova Ltd.  NVMI.TA $80,300 234.15 USD
-0.5
$23.61B 68.84M USD $48.32K 140.91 USD $79,800 232.69 USD $82,140 239.52 USD $23.61B 68.84M USD 32.09 $25.02 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $13,940 40.65 USD
+0.22
$16.07B 46.87M USD $173.14K 504.87 USD $13,520 39.42 USD $14,000 40.82 USD $16.07B 46.87M USD 20.53 $6.79 0.02 USD
Camtek Ltd.  CAMT.TA $26,450 77.13 USD
+2.12
$12.06B 35.17M USD $92.67K 270.23 USD $25,670 74.85 USD $26,860 78.32 USD $12.06B 35.17M USD 26.88 $9.84 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,540 30.73 USD
+3.94
$6.71B 19.55M USD $132.38K 386.03 USD $10,140 29.57 USD $10,550 30.76 USD $6.71B 19.55M USD 24.00 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $38,170 111.3 USD
+7.52
$6.09B 17.75M USD $22.39K 65.29 USD $35,630 103.9 USD $38,740 112.96 USD $6.09B 17.75M USD 19.37 $19.7 0.06 USD
Hilan Ltd.  HLAN.TA $25,900 75.52 USD
+4.35
$5.94B 17.33M USD $34.44K 100.41 USD $24,760 72.2 USD $26,090 76.08 USD $5.94B 17.33M USD 23.82 $10.87 0.03 USD
Nayax Ltd.  NYAX.TA $15,790 46.04 USD
-0.06
$5.83B 17.01M USD $99.56K 290.31 USD $15,480 45.14 USD $16,250 47.38 USD $5.83B 17.01M USD 225.57 $0.7 0.002 USD
One Software Technologies Ltd  ONE.TA $8,000 23.33 USD
+4.17
$5.8B 16.91M USD $123.54K 360.22 USD $7,700 22.45 USD $8,061 23.51 USD $5.8B 16.91M USD 24.02 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $10,000 29.16 USD
-0.99
$5.59B 16.3M USD $56.55K 164.89 USD $9,943 28.99 USD $10,260 29.92 USD $5.59B 16.3M USD 20.36 $4.91 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,722 28.35 USD
+4.22
$3.46B 10.08M USD $92.42K 269.49 USD $9,327 27.2 USD $9,795 28.56 USD $3.46B 10.08M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,750 16.77 USD
+2.68
$2.83B 8.25M USD $324.82K 947.16 USD $5,597 16.32 USD $5,772 16.83 USD $2.83B 8.25M USD 20.03 $2.87 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,280 29.98 USD
+6.76
$2.39B 6.96M USD $35K 102.06 USD $9,629 28.08 USD $10,290 30.01 USD $2.39B 6.96M USD 21.15 $4.86 0.01 USD
Priortech Ltd  PRTC.TA $16,800 48.99 USD
+4.8
$2B 5.82M USD $17.73K 51.71 USD $16,030 46.74 USD $16,810 49.02 USD $2B 5.82M USD 15.14 $11.09 0.03 USD
Malam - Team Ltd  MLTM.TA $9,049 26.39 USD
+5.56
$1.98B 5.78M USD $40.45K 117.96 USD $8,565 24.98 USD $9,049 26.39 USD $1.98B 5.78M USD 20.38 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $21,590 62.96 USD
+2.71
$1.97B 5.75M USD $20.62K 60.12 USD $20,950 61.09 USD $21,980 64.09 USD $1.97B 5.75M USD 18.31 $11.79 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $33,890 98.82 USD
-6.95
$1.54B 4.5M USD $88.19K 257.15 USD $33,330 97.19 USD $37,090 108.15 USD $1.54B 4.5M USD 24.95 $13.58 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $44,520 129.82 USD
+2.84
$1.53B 4.45M USD $285 0.83 USD $43,290 126.23 USD $44,550 129.91 USD $1.53B 4.45M USD 17.05 $26.1 0.08 USD
Tadiran Group Ltd  TDRN.TA $16,530 48.2 USD
+6.58
$1.42B 4.14M USD $44.34K 129.31 USD $15,520 45.26 USD $16,760 48.87 USD $1.42B 4.14M USD 0 -$0.4 -0.001 USD
Arad Ltd.  ARD.TA $5,467 15.94 USD
+4.99
$1.35B 3.94M USD $10.48K 30.57 USD $5,207 15.18 USD $5,467 15.94 USD $1.35B 3.94M USD 14.53 $3.76 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,215 6.46 USD
0
$1.26B 3.69M USD $110.66K 322.67 USD $2,182 6.36 USD $2,225 6.49 USD $1.26B 3.69M USD 24.34 $0.91 0.002 USD
Allot Ltd.  ALLT.TA $3,041 8.87 USD
+3.65
$1.21B 3.52M USD $20.63K 60.16 USD $2,906 8.47 USD $3,057 8.91 USD $1.21B 3.52M USD 0 -$0.34 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,241 9.45 USD
-0.89
$955.22M 2.79M USD $53.09K 154.81 USD $3,229 9.42 USD $3,309 9.65 USD $955.22M 2.79M USD 15.36 $2.11 0.006 USD
Afcon Holdings Ltd  AFHL.TA $17,450 50.88 USD
+8.39
$925.97M 2.7M USD $2.73K 7.97 USD $15,970 46.57 USD $17,880 52.14 USD $925.97M 2.7M USD 15.70 $11.11 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,141 3.33 USD
+3.54
$820.64M 2.39M USD $124.13K 361.96 USD $1,099 3.2 USD $1,159 3.38 USD $820.64M 2.39M USD 19.01 $0.6 0.001 USD
Automatic Bank Services Limited  SHVA.TA $1,964 5.73 USD
-0.61
$785.6M 2.29M USD $43.93K 128.09 USD $1,952 5.69 USD $1,993 5.81 USD $785.6M 2.29M USD 15.96 $1.23 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,293 12.52 USD
+1.18
$658.21M 1.92M USD $4.72K 13.77 USD $4,228 12.33 USD $4,310 12.57 USD $658.21M 1.92M USD 16.07 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,334 9.72 USD
-0.21
$547.18M 1.6M USD $265 0.77 USD $3,330 9.71 USD $3,346 9.76 USD $547.18M 1.6M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $475.7 1.39 USD
-2.34
$522.04M 1.52M USD $161.93K 472.18 USD $475 1.39 USD $496 1.45 USD $522.04M 1.52M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,764 8.06 USD
+2.22
$385.98M 1.13M USD $32.2K 93.89 USD $2,680 7.81 USD $2,780 8.11 USD $385.98M 1.13M USD 12.23 $2.26 0.006 USD
E & M Computing Ltd.  EMCO.TA $867.4 2.53 USD
-0.07
$384.43M 1.12M USD $4.32K 12.59 USD $852.3 2.49 USD $877.9 2.56 USD $384.43M 1.12M USD 15.21 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $321.7 0.94 USD
+3.01
$376.55M 1.1M USD $3.84K 11.19 USD $312.3 0.91 USD $330 0.96 USD $376.55M 1.1M USD 26.80 $0.12 0.0003 USD
C. Mer Industries Ltd.  CMER.TA $2,600 7.58 USD
+3.05
$359.02M 1.05M USD $30.48K 88.88 USD $2,438 7.11 USD $2,618 7.63 USD $359.02M 1.05M USD 9.73 $2.67 0.007 USD
iCon Group Ltd  ICON.TA $556.3 1.62 USD
-1.21
$320.32M 934.04K USD $569 1.66 USD $551.8 1.61 USD $563.1 1.64 USD $320.32M 934.04K USD 9.93 $0.56 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,944 8.58 USD
+3.37
$316.69M 923.47K USD $4.53K 13.21 USD $2,804 8.18 USD $3,088 9 USD $316.69M 923.47K USD 113.23 $0.26 0.0007 USD
Accel Solutions Group Ltd  ACCL.TA $177.8 0.52 USD
+2.77
$299.62M 873.68K USD $183.34K 534.61 USD $173 0.5 USD $180 0.52 USD $299.62M 873.68K USD 53.87 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
LivePerson, Inc.  LPSN.TA $267.2 0.78 USD
+5.78
$250.77M 731.23K USD $434.83K 1.27K USD $250.5 0.73 USD $269.9 0.79 USD $250.77M 731.23K USD 0 -$5.09 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,238 6.53 USD
+3.66
$226.3M 659.87K USD $2.27K 6.61 USD $2,159 6.3 USD $2,282 6.65 USD $226.3M 659.87K USD 6.72 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $4,694 13.69 USD
+4.08
$191.65M 558.85K USD $1.02K 2.96 USD $4,680 13.65 USD $4,730 13.79 USD $191.65M 558.85K USD 5.87 $7.99 0.02 USD
Apollo Power Ltd.  APLP.TA $295.1 0.86 USD
+2.79
$191.21M 557.56K USD $21.52K 62.76 USD $284.4 0.83 USD $301.9 0.88 USD $191.21M 557.56K USD 0 -$1.48 -0.004 USD
Utron Ltd  UTRN.TA $449.3 1.31 USD
+3.57
$190.94M 556.78K USD $17.02K 49.62 USD $428.2 1.25 USD $475 1.39 USD $190.94M 556.78K USD 84.77 $0.05 0.0001 USD
Sarine Technologies Ltd.  SARN.TA $53 0.15 USD
-2.57
$185.06M 539.64K USD $81.97K 239.01 USD $52.3 0.15 USD $55.1 0.16 USD $185.06M 539.64K USD 53.00 $0.01 0.00002 USD
Razor Labs  RZR.TA $457.7 1.33 USD
+1.33
$182.82M 533.11K USD $15.66K 45.66 USD $442 1.29 USD $470.8 1.37 USD $182.82M 533.11K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $357.4 1.04 USD
+0.11
$140.12M 408.58K USD $21.25K 61.95 USD $349.7 1.02 USD $360.2 1.05 USD $140.12M 408.58K USD 3.59 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $297.7 0.87 USD
-1.26
$130.3M 379.96K USD $18.55K 54.09 USD $293.7 0.86 USD $305 0.89 USD $130.3M 379.96K USD 19.58 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $998.5 2.91 USD
-0.94
$112.06M 326.77K USD $690 2.01 USD $990.6 2.89 USD $1,000 2.92 USD $112.06M 326.77K USD 71.32 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,787 5.21 USD
-0.72
$101.13M 294.9K USD $1.92K 5.61 USD $1,777 5.18 USD $1,819 5.3 USD $101.13M 294.9K USD 2.01 $8.88 0.03 USD
Orad Ltd  ORAD.TA $91.3 0.27 USD
+1.33
$85.19M 248.41K USD $52.56K 153.27 USD $90 0.26 USD $97 0.28 USD $85.19M 248.41K USD 16.90 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $285.5 0.83 USD
+2.92
$83.23M 242.69K USD $42.63K 124.31 USD $272 0.79 USD $292 0.85 USD $83.23M 242.69K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $340.1 0.99 USD
0
$77.71M 226.6K USD $1.64K 4.79 USD $338.3 0.99 USD $340.7 0.99 USD $77.71M 226.6K USD 52.32 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,815 8.21 USD
-2.6
$77.4M 225.7K USD $2.35K 6.85 USD $2,630 7.67 USD $2,890 8.43 USD $77.4M 225.7K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $271.7 0.79 USD
+1.72
$51.51M 150.21K USD $3.28K 9.57 USD $264 0.77 USD $274 0.8 USD $51.51M 150.21K USD 0 -$0.54 -0.001 USD
Idomoo Ltd.  IDMO.TA $368.9 1.08 USD
-3.51
$48.79M 142.27K USD $42.62K 124.28 USD $352.3 1.03 USD $390.7 1.14 USD $48.79M 142.27K USD 0 -$1.85 -0.005 USD
Tondo Smart Ltd  TNDO.TA $365.7 1.07 USD
+2.58
$45.43M 132.48K USD $1.14K 3.33 USD $350 1.02 USD $399 1.16 USD $45.43M 132.48K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $681.3 1.99 USD
+7.58
$44.66M 130.22K USD $3.43K 9.99 USD $653 1.9 USD $699.8 2.04 USD $44.66M 130.22K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $354.3 1.03 USD
0
$36.14M 105.38K USD $2.08K 6.07 USD $340 0.99 USD $356 1.04 USD $36.14M 105.38K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $78.7 0.23 USD
-0.76
$36.06M 105.14K USD $35.56K 103.68 USD $77.7 0.23 USD $85 0.25 USD $36.06M 105.14K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $240 0.7 USD
-4.99
$31.22M 91.03K USD $3.26K 9.5 USD $240 0.7 USD $240 0.7 USD $31.22M 91.03K USD 0 -$1.02 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $464.8 1.36 USD
+3.29
$25.79M 75.22K USD $353 1.03 USD $468.5 1.37 USD $468.5 1.37 USD $25.79M 75.22K USD 1.75 $2.64 0.007 USD
Group 107 Ltd  G107.TA $125.8 0.37 USD
+2.36
$22.34M 65.14K USD $299.91K 874.52 USD $119 0.35 USD $131.5 0.38 USD $22.34M 65.14K USD 0 -$0.71 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $84.8 0.25 USD
+0.24
$21.45M 62.54K USD $100 0.29 USD $89.9 0.26 USD $89.9 0.26 USD $21.45M 62.54K USD 0 -$2.45 -0.007 USD
Shamaym Improve Ltd  SHMM.TA $288.7 0.84 USD
-2.6
$19.03M 55.5K USD $26.18K 76.35 USD $281 0.82 USD $296.4 0.86 USD $19.03M 55.5K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60.8 0.18 USD
+0.83
$12.69M 37K USD $830 2.42 USD $62.1 0.18 USD $62.1 0.18 USD $12.69M 37K USD 0 -$0.31 -0.0009 USD
Cipia Vision Ltd  CPIA.TA $6.5 0.02 USD
-13.33
$11.86M 34.58K USD $144.94K 422.63 USD $6.2 0.02 USD $7.3 0.02 USD $11.86M 34.58K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $26 0.08 USD
-1.52
$7.85M 22.9K USD $153.36K 447.18 USD $24.3 0.07 USD $27.4 0.08 USD $7.85M 22.9K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $31.3 0.09 USD
-6.57
$4.02M 11.72K USD $24.65K 71.88 USD $31.1 0.09 USD $33 0.1 USD $4.02M 11.72K USD 0 -$1.04 -0.003 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่