Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
มูลค่าตามราคาตลาดทั้งหมด
$109.6B
วอลุ่มทั้งหมด
BTC 60.34%     ETH 7.39%
การครองตลาด

ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (80)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $54,280 158.28 USD
-3.19
$34.33B 100.11M USD $96.07K 280.12 USD $52,710 153.7 USD $54,690 159.47 USD $34.33B 100.11M USD 21.70 $25.01 0.07 USD
Nova Ltd.  NVMI.TA $62,320 181.72 USD
-5.5
$18.25B 53.21M USD $57.59K 167.92 USD $61,100 178.17 USD $63,390 184.84 USD $18.25B 53.21M USD 29.34 $21.24 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $11,420 33.3 USD
-10.43
$12.76B 37.22M USD $391.51K 1.14K USD $11,130 32.45 USD $11,470 33.45 USD $12.76B 37.22M USD 16.72 $6.83 0.02 USD
Camtek Ltd.  CAMT.TA $19,500 56.86 USD
-4.18
$8.89B 25.93M USD $99.11K 288.99 USD $18,960 55.29 USD $19,590 57.12 USD $8.89B 25.93M USD 21.78 $8.95 0.03 USD
Sapiens International Corporation N.V.  SPNS.TA $9,830 28.66 USD
-0.51
$5.49B 16.02M USD $58.8K 171.46 USD $9,720 28.34 USD $9,999 29.16 USD $5.49B 16.02M USD 20.60 $4.77 0.01 USD
Matrix IT Ltd.  MTRX.TA $8,400 24.49 USD
-3.2
$5.34B 15.58M USD $24.43K 71.23 USD $8,202 23.92 USD $8,591 25.05 USD $5.34B 15.58M USD 19.58 $4.29 0.01 USD
Hilan Ltd.  HLAN.TA $22,510 65.64 USD
-3.97
$5.17B 15.06M USD $15.66K 45.67 USD $22,290 65 USD $23,090 67.33 USD $5.17B 15.06M USD 21.43 $10.5 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $31,050 90.54 USD
-5.02
$4.76B 13.88M USD $3.1K 9.02 USD $31,050 90.54 USD $32,500 94.77 USD $4.76B 13.88M USD 16.48 $18.83 0.05 USD
One Software Technologies Ltd  ONE.TA $6,550 19.1 USD
-5.44
$4.69B 13.67M USD $21.66K 63.16 USD $6,375 18.59 USD $6,808 19.85 USD $4.69B 13.67M USD 20.34 $3.22 0.009 USD
Nayax Ltd.  NYAX.TA $11,990 34.96 USD
-7.41
$4.4B 12.84M USD $28.11K 81.98 USD $11,810 34.44 USD $12,510 36.48 USD $4.4B 12.84M USD 0 -$0.58 -0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,100 23.62 USD
-3.5
$2.88B 8.39M USD $26.82K 78.21 USD $8,011 23.36 USD $8,357 24.37 USD $2.88B 8.39M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,712 13.74 USD
-2.32
$2.31B 6.75M USD $13.73K 40.03 USD $4,606 13.43 USD $4,752 13.86 USD $2.31B 6.75M USD 17.01 $2.77 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,800 28.58 USD
-1.52
$2.28B 6.63M USD $14.41K 42.03 USD $9,260 27 USD $10,000 29.16 USD $2.28B 6.63M USD 29.42 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $19,160 55.87 USD
-2.94
$1.65B 4.8M USD $5.21K 15.18 USD $18,530 54.03 USD $19,270 56.19 USD $1.65B 4.8M USD 107.64 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $13,340 38.9 USD
-6.39
$1.56B 4.55M USD $20.1K 58.61 USD $13,200 38.49 USD $13,460 39.25 USD $1.56B 4.55M USD 12.92 $10.32 0.03 USD
Telsys Ltd.  TLSY.TA $16,760 48.87 USD
-4.72
$1.52B 4.42M USD $7.66K 22.33 USD $16,300 47.53 USD $17,010 49.6 USD $1.52B 4.42M USD 15.88 $10.55 0.03 USD
Malam - Team Ltd  MLTM.TA $6,855 19.99 USD
-1.8
$1.5B 4.38M USD $19.88K 57.96 USD $6,690 19.51 USD $6,981 20.36 USD $1.5B 4.38M USD 16.96 $4.04 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $35,210 102.67 USD
-5.6
$1.21B 3.52M USD $302 0.88 USD $35,060 102.23 USD $36,930 107.69 USD $1.21B 3.52M USD 14.86 $23.69 0.07 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,054 5.99 USD
-7.02
$1.17B 3.42M USD $49.79K 145.2 USD $2,023 5.9 USD $2,107 6.14 USD $1.17B 3.42M USD 12.60 $1.63 0.004 USD
Arad Ltd.  ARD.TA $4,656 13.58 USD
-3.2
$1.15B 3.36M USD $9.21K 26.84 USD $4,559 13.29 USD $4,770 13.91 USD $1.15B 3.36M USD 12.82 $3.63 0.01 USD
AudioCodes Ltd.  AUDC.TA $3,135 9.14 USD
-6.42
$923.98M 2.69M USD $55.57K 162.04 USD $3,077 8.97 USD $3,250 9.48 USD $923.98M 2.69M USD 16.94 $1.85 0.005 USD
Afcon Holdings Ltd  AFHL.TA $17,150 50.01 USD
-3.92
$909.97M 2.65M USD $1.86K 5.41 USD $16,500 48.11 USD $17,670 51.53 USD $909.97M 2.65M USD 14.59 $11.75 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,238 6.53 USD
-4.44
$895.2M 2.61M USD $32.02K 93.36 USD $2,200 6.42 USD $2,300 6.71 USD $895.2M 2.61M USD 17.62 $1.27 0.003 USD
Qualitau Ltd  QLTU.TA $20,160 58.79 USD
-7.82
$879.75M 2.57M USD $29.01K 84.59 USD $19,440 56.69 USD $20,990 61.21 USD $879.75M 2.57M USD 18.85 $10.69 0.03 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Allot Ltd.  ALLT.TA $1,811 5.28 USD
-9.31
$718.84M 2.1M USD $119.95K 349.77 USD $1,730 5.04 USD $1,811 5.28 USD $718.84M 2.1M USD 0 -$0.56 -0.001 USD
P.C.B. Technologies Ltd  PCBT.TA $852.3 2.49 USD
-3.42
$612.25M 1.79M USD $14.59K 42.53 USD $845 2.46 USD $869.7 2.54 USD $612.25M 1.79M USD 19.37 $0.44 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $3,605 10.51 USD
-2.73
$552.73M 1.61M USD $4.91K 14.32 USD $3,585 10.45 USD $3,668 10.7 USD $552.73M 1.61M USD 15.21 $2.37 0.006 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,055 8.91 USD
-3.08
$505.4M 1.47M USD $457 1.33 USD $3,010 8.78 USD $3,152 9.19 USD $505.4M 1.47M USD 0 -$1.25 -0.003 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,298 9.62 USD
-9.17
$455.4M 1.33M USD $10.07K 29.37 USD $3,251 9.48 USD $3,480 10.15 USD $455.4M 1.33M USD 12.88 $2.56 0.007 USD
Maytronics Ltd.  MTRN.TA $385 1.12 USD
0
$422.51M 1.23M USD $830.87K 2.42K USD $367 1.07 USD $412.6 1.2 USD $422.51M 1.23M USD 0 -$0.31 -0.0009 USD
E & M Computing Ltd.  EMCO.TA $903.6 2.63 USD
-4.51
$400.47M 1.17M USD $2.02K 5.89 USD $882.4 2.57 USD $905.1 2.64 USD $400.47M 1.17M USD 15.85 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,580 7.52 USD
-5.91
$359.96M 1.05M USD $8.6K 25.07 USD $2,551 7.44 USD $2,742 8 USD $359.96M 1.05M USD 9.96 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $280 0.82 USD
-5.02
$327.74M 955.68K USD $1.17K 3.42 USD $274.1 0.8 USD $294.8 0.86 USD $327.74M 955.68K USD 23.33 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $522.3 1.52 USD
-0.72
$297.57M 867.71K USD $70 0.2 USD $505.1 1.47 USD $505.1 1.47 USD $297.57M 867.71K USD 8.56 $0.61 0.001 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,267 3.69 USD
-1.48
$268.45M 782.78K USD $2.7K 7.87 USD $1,240 3.62 USD $1,286 3.75 USD $268.45M 782.78K USD 21.08 $0.6 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $158.4 0.46 USD
-2.22
$260.97M 760.98K USD $500.13K 1.46K USD $147 0.43 USD $159 0.46 USD $260.97M 760.98K USD 48.00 $0.03 0.00009 USD
CI Systems (Israel) Ltd.  CISY.TA $2,325 6.78 USD
-8.46
$259.79M 757.53K USD $1.86K 5.43 USD $2,320 6.77 USD $2,443 7.12 USD $259.79M 757.53K USD 178.84 $0.13 0.0003 USD
Ralco Agencies Ltd  RLCO.TA $5,842 17.04 USD
-7.27
$238.53M 695.53K USD $2.19K 6.37 USD $5,635 16.43 USD $5,938 17.31 USD $238.53M 695.53K USD 7.11 $8.21 0.02 USD
LivePerson, Inc.  LPSN.TA $253.1 0.74 USD
-8.53
$231.12M 673.92K USD $227.51K 663.4 USD $252.1 0.74 USD $259 0.76 USD $231.12M 673.92K USD 0 -$5.58 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,190 6.39 USD
-9.32
$221.44M 645.72K USD $8.74K 25.49 USD $2,109 6.15 USD $2,279 6.65 USD $221.44M 645.72K USD 11.17 $1.96 0.005 USD
Sarine Technologies Ltd.  SARN.TA $57 0.17 USD
-5.32
$200.4M 584.36K USD $75K 218.7 USD $55 0.16 USD $58.1 0.17 USD $200.4M 584.36K USD 57.00 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $582.6 1.7 USD
-2.36
$180M 524.87K USD $18.47K 53.86 USD $565 1.65 USD $596.7 1.74 USD $180M 524.87K USD 109.92 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $260.7 0.76 USD
-4.85
$167.04M 487.08K USD $58.86K 171.64 USD $254 0.74 USD $274 0.8 USD $167.04M 487.08K USD 0 -$1.58 -0.004 USD
Razor Labs  RZR.TA $391.4 1.14 USD
-6.94
$154.06M 449.22K USD $25.7K 74.93 USD $380 1.11 USD $407.8 1.19 USD $154.06M 449.22K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $3,942 11.49 USD
0
$146.81M 428.1K USD $11 0.03 USD $3,942 11.49 USD $3,942 11.49 USD $146.81M 428.1K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $376.2 1.1 USD
-3.71
$142.36M 415.13K USD $16.28K 47.47 USD $365 1.06 USD $380 1.11 USD $142.36M 415.13K USD 3.78 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,098 3.2 USD
-0.18
$112.92M 329.28K USD $14 0.04 USD $1,073 3.13 USD $1,100 3.21 USD $112.92M 329.28K USD 78.42 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,748 5.1 USD
0
$98.93M 288.47K USD $10 0.03 USD $1,748 5.1 USD $1,748 5.1 USD $98.93M 288.47K USD 1.96 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $224.8 0.66 USD
-0.18
$98.39M 286.91K USD $25 0.07 USD $210.1 0.61 USD $210.1 0.61 USD $98.39M 286.91K USD 14.78 $0.15 0.0004 USD
Photomyne Ltd  PHTM.TA $3,055 8.91 USD
+0.33
$81.57M 237.85K USD $2.88K 8.4 USD $2,980 8.69 USD $3,100 9.04 USD $81.57M 237.85K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $360.8 1.05 USD
-1.47
$76.56M 223.26K USD $700 2.04 USD $359.8 1.05 USD $366 1.07 USD $76.56M 223.26K USD 55.50 $0.07 0.0001 USD
Orad Ltd  ORAD.TA $80.1 0.23 USD
-2.2
$74.74M 217.93K USD $61.21K 178.47 USD $76 0.22 USD $83 0.24 USD $74.74M 217.93K USD 14.83 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $236.5 0.69 USD
-5.7
$68.3M 199.17K USD $28.52K 83.16 USD $228.3 0.67 USD $243 0.71 USD $68.3M 199.17K USD 0 -$1.04 -0.003 USD
Cipia Vision Ltd  CPIA.TA $34.8 0.1 USD
0
$63.49M 185.13K USD $2.94K 8.58 USD $34.8 0.1 USD $34.8 0.1 USD $63.49M 185.13K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $793.4 2.31 USD
+12.91
$50.66M 147.73K USD $5.32K 15.51 USD $736.1 2.15 USD $803.9 2.34 USD $50.66M 147.73K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $264.5 0.77 USD
-5.87
$50.15M 146.23K USD $54.19K 158 USD $255 0.74 USD $275.6 0.8 USD $50.15M 146.23K USD 0 -$0.54 -0.001 USD
Idomoo Ltd.  IDMO.TA $364.9 1.06 USD
+1.9
$46.44M 135.42K USD $6.86K 20 USD $329.2 0.96 USD $375.8 1.1 USD $46.44M 135.42K USD 0 -$1.81 -0.005 USD
Tondo Smart Ltd  TNDO.TA $363.5 1.06 USD
+0.53
$45.16M 131.69K USD $118 0.34 USD $362.9 1.06 USD $388 1.13 USD $45.16M 131.69K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $371.1 1.08 USD
0
$37.85M 110.38K USD $6.22K 18.13 USD $371 1.08 USD $371.2 1.08 USD $37.85M 110.38K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $285 0.83 USD
0
$35.92M 104.73K USD $1.5K 4.37 USD $285 0.83 USD $285 0.83 USD $35.92M 104.73K USD 0 -$1.37 -0.003 USD
Trucknet Enterprise Ltd  TRAN.TA $82.1 0.24 USD
-2.61
$35.38M 103.18K USD $4.88K 14.23 USD $82.1 0.24 USD $84.9 0.25 USD $35.38M 103.18K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $105.5 0.31 USD
-3.21
$26.68M 77.81K USD $5.91K 17.23 USD $101 0.29 USD $107 0.31 USD $26.68M 77.81K USD 0 -$2.07 -0.006 USD
Micronet Ltd  MCRNT.TA $255.3 0.74 USD
-6.17
$23.95M 69.82K USD $11.42K 33.3 USD $245 0.71 USD $260 0.76 USD $23.95M 69.82K USD 0 -$0.9 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $424.8 1.24 USD
0
$23.49M 68.48K USD $2.44K 7.1 USD $414.8 1.21 USD $425 1.24 USD $23.49M 68.48K USD 1.60 $2.64 0.007 USD
Upsellon Brands Holdings Ltd  UPSL.TA $53.4 0.16 USD
-9.8
$11.14M 32.5K USD $293.69K 856.4 USD $52 0.15 USD $61 0.18 USD $11.14M 32.5K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $140.3 0.41 USD
+2.18
$10.47M 30.52K USD $3.73K 10.86 USD $140 0.41 USD $144 0.42 USD $10.47M 30.52K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $29.4 0.09 USD
-1.01
$8.88M 25.89K USD $1.9K 5.54 USD $28.3 0.08 USD $28.3 0.08 USD $8.88M 25.89K USD 0 -$0.73 -0.002 USD
Group 107 Ltd  G107.TA $49.5 0.14 USD
0
$8.59M 25.04K USD $40.29K 117.5 USD $49.4 0.14 USD $49.7 0.14 USD $8.59M 25.04K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $29.7 0.09 USD
-11.87
$3.79M 11.06K USD $474.35K 1.38K USD $29 0.08 USD $32.9 0.1 USD $3.79M 11.06K USD 0 -$1.04 -0.003 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่