$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$205.13B
วอลุ่มทั้งหมด
BTC 60.83%     ETH 8.85%
การครองตลาด

ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (80)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $58,180 169.65 USD
-0.63
$36.8B 107.3M USD $51.53K 150.26 USD $57,430 167.46 USD $58,320 170.06 USD $36.8B 107.3M USD 22.89 $25.41 0.07 USD
Nova Ltd.  NVMI.TA $66,140 192.86 USD
-0.78
$19.45B 56.7M USD $59.18K 172.55 USD $65,500 191 USD $66,760 194.67 USD $19.45B 56.7M USD 28.19 $23.46 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,660 42.75 USD
+0.27
$16.38B 47.77M USD $69.89K 203.78 USD $14,500 42.28 USD $14,690 42.84 USD $16.38B 47.77M USD 23.01 $6.37 0.02 USD
Camtek Ltd.  CAMT.TA $23,120 67.42 USD
-0.94
$10.54B 30.74M USD $46.11K 134.45 USD $22,850 66.63 USD $23,200 67.65 USD $10.54B 30.74M USD 25.02 $9.24 0.03 USD
Matrix IT Ltd.  MTRX.TA $9,902 28.87 USD
+0.02
$6.3B 18.37M USD $65.37K 190.6 USD $9,800 28.58 USD $10,010 29.19 USD $6.3B 18.37M USD 22.55 $4.39 0.01 USD
Hilan Ltd.  HLAN.TA $24,520 71.5 USD
-1.25
$5.63B 16.41M USD $35.62K 103.87 USD $24,380 71.09 USD $24,800 72.32 USD $5.63B 16.41M USD 22.53 $10.88 0.03 USD
One Software Technologies Ltd  ONE.TA $7,811 22.78 USD
-0.74
$5.59B 16.3M USD $18.73K 54.62 USD $7,721 22.51 USD $7,935 23.14 USD $5.59B 16.3M USD 23.45 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,956 29.03 USD
+0.07
$5.56B 16.22M USD $10.04K 29.26 USD $9,900 28.87 USD $9,986 29.12 USD $5.56B 16.22M USD 21.59 $4.61 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $35,710 104.13 USD
-1.27
$5.48B 15.97M USD $2.12K 6.18 USD $35,650 103.95 USD $36,350 106 USD $5.48B 15.97M USD 19.78 $18.05 0.05 USD
Nayax Ltd.  NYAX.TA $14,650 42.72 USD
-0.48
$5.38B 15.69M USD $10.99K 32.05 USD $14,520 42.34 USD $14,870 43.36 USD $5.38B 15.69M USD 221.96 $0.66 0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,415 24.54 USD
-5.98
$2.99B 8.72M USD $50.47K 147.17 USD $8,414 24.53 USD $9,040 26.36 USD $2.99B 8.72M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,505 16.05 USD
-0.56
$2.7B 7.88M USD $11.39K 33.2 USD $5,467 15.94 USD $5,555 16.2 USD $2.7B 7.88M USD 20.46 $2.69 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,000 29.16 USD
-0.4
$2.32B 6.77M USD $11.18K 32.59 USD $9,837 28.68 USD $10,090 29.42 USD $2.32B 6.77M USD 30.03 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,306 24.22 USD
-0.17
$1.82B 5.3M USD $10.53K 30.72 USD $8,231 24 USD $8,350 24.35 USD $1.82B 5.3M USD 20.55 $4.04 0.01 USD
Telsys Ltd.  TLSY.TA $19,670 57.36 USD
-1.99
$1.78B 5.19M USD $3.42K 9.96 USD $19,610 57.18 USD $20,070 58.52 USD $1.78B 5.19M USD 18.62 $10.56 0.03 USD
Priortech Ltd  PRTC.TA $14,920 43.51 USD
-1.26
$1.74B 5.09M USD $5.96K 17.37 USD $14,750 43.01 USD $15,180 44.26 USD $1.74B 5.09M USD 15.10 $9.88 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $40,790 118.94 USD
-0.66
$1.4B 4.08M USD $47 0.14 USD $39,470 115.09 USD $40,790 118.94 USD $1.4B 4.08M USD 16.10 $25.33 0.07 USD
Tadiran Group Ltd  TDRN.TA $16,200 47.24 USD
-7.43
$1.39B 4.06M USD $80.31K 234.17 USD $16,110 46.98 USD $17,800 51.9 USD $1.39B 4.06M USD 90.50 $1.79 0.005 USD
Qualitau Ltd  QLTU.TA $29,870 87.1 USD
-3.49
$1.33B 3.87M USD $21.54K 62.82 USD $29,740 86.72 USD $31,300 91.27 USD $1.33B 3.87M USD 23.42 $12.75 0.04 USD
Arad Ltd.  ARD.TA $5,318 15.51 USD
-1.52
$1.32B 3.84M USD $3.17K 9.23 USD $5,315 15.5 USD $5,418 15.8 USD $1.32B 3.84M USD 15.28 $3.48 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,089 6.09 USD
-0.52
$1.19B 3.48M USD $39.7K 115.75 USD $2,089 6.09 USD $2,124 6.19 USD $1.19B 3.48M USD 24.57 $0.85 0.002 USD
Allot Ltd.  ALLT.TA $2,705 7.89 USD
-3.59
$1.07B 3.13M USD $6.87K 20.04 USD $2,705 7.89 USD $2,742 8 USD $1.07B 3.13M USD 0 -$0.32 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,174 9.26 USD
+0.83
$935.48M 2.73M USD $9.58K 27.94 USD $3,120 9.1 USD $3,182 9.28 USD $935.48M 2.73M USD 16.03 $1.98 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,319 6.76 USD
-1.07
$927.6M 2.7M USD $17.3K 50.45 USD $2,300 6.71 USD $2,344 6.84 USD $927.6M 2.7M USD 18.25 $1.27 0.003 USD
Afcon Holdings Ltd  AFHL.TA $15,910 46.39 USD
-0.56
$844.18M 2.46M USD $979 2.85 USD $15,790 46.04 USD $15,960 46.54 USD $844.18M 2.46M USD 13.55 $11.74 0.03 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $978 2.85 USD
-0.1
$703.41M 2.05M USD $13.22K 38.54 USD $977.9 2.85 USD $1,040 3.03 USD $703.41M 2.05M USD 17.15 $0.57 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,498 13.12 USD
+0.13
$689.64M 2.01M USD $1.5K 4.36 USD $4,465 13.02 USD $4,562 13.3 USD $689.64M 2.01M USD 16.12 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,566 10.4 USD
0
$585.26M 1.71M USD $1 0 USD $3,566 10.4 USD $3,566 10.4 USD $585.26M 1.71M USD 0 -$3.19 -0.009 USD
Maytronics Ltd.  MTRN.TA $460.1 1.34 USD
-6.1
$504.92M 1.47M USD $1.14M 3.33K USD $459.9 1.34 USD $515 1.5 USD $504.92M 1.47M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,168 9.24 USD
+1.73
$437.45M 1.28M USD $4.61K 13.43 USD $3,007 8.77 USD $3,238 9.44 USD $437.45M 1.28M USD 12.37 $2.56 0.007 USD
E & M Computing Ltd.  EMCO.TA $960 2.8 USD
-1.49
$425.47M 1.24M USD $1.16K 3.38 USD $960 2.8 USD $985 2.87 USD $425.47M 1.24M USD 16.84 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $330 0.96 USD
+1.23
$386.26M 1.13M USD $5.3K 15.45 USD $313.5 0.91 USD $341.9 1 USD $386.26M 1.13M USD 27.50 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,647 7.72 USD
-0.64
$369.64M 1.08M USD $1.46K 4.26 USD $2,626 7.66 USD $2,664 7.77 USD $369.64M 1.08M USD 11.71 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,100 9.04 USD
-4.2
$333.48M 972.4K USD $1.7K 4.95 USD $3,099 9.04 USD $3,230 9.42 USD $333.48M 972.4K USD 281.81 $0.11 0.0003 USD
iCon Group Ltd  ICON.TA $560 1.63 USD
-0.59
$319.05M 930.34K USD $4.35K 12.68 USD $560 1.63 USD $561 1.64 USD $319.05M 930.34K USD 9.18 $0.61 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $176 0.51 USD
-2.44
$296.59M 864.83K USD $207.35K 604.64 USD $176 0.51 USD $180.4 0.53 USD $296.59M 864.83K USD 53.33 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,349 3.93 USD
-0.07
$285.82M 833.44K USD $2.61K 7.6 USD $1,320 3.85 USD $1,350 3.94 USD $285.82M 833.44K USD 22.44 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $263.4 0.77 USD
-3.9
$247.2M 720.83K USD $230.66K 672.6 USD $261.2 0.76 USD $269 0.78 USD $247.2M 720.83K USD 0 -$4.78 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $5,792 16.89 USD
-0.89
$236.48M 689.58K USD $1.43K 4.18 USD $5,686 16.58 USD $5,819 16.97 USD $236.48M 689.58K USD 6.45 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,151 6.27 USD
-3.15
$217.5M 634.22K USD $2.63K 7.67 USD $2,151 6.27 USD $2,169 6.32 USD $217.5M 634.22K USD 7.21 $2.98 0.008 USD
Razor Labs  RZR.TA $516.1 1.5 USD
-0.46
$203.14M 592.35K USD $20.1K 58.62 USD $516.1 1.5 USD $520 1.52 USD $203.14M 592.35K USD 0 -$0.39 -0.001 USD
Sarine Technologies Ltd.  SARN.TA $56.7 0.17 USD
0
$195.68M 570.6K USD $901 2.63 USD $56.7 0.17 USD $56.7 0.17 USD $195.68M 570.6K USD 56.70 $0.01 0.00002 USD
Apollo Power Ltd.  APLP.TA $278 0.81 USD
-0.11
$178.21M 519.64K USD $13.59K 39.64 USD $278 0.81 USD $290 0.85 USD $178.21M 519.64K USD 0 -$1.58 -0.004 USD
Utron Ltd  UTRN.TA $449.4 1.31 USD
-3.91
$177.07M 516.32K USD $21.45K 62.54 USD $449.4 1.31 USD $485 1.41 USD $177.07M 516.32K USD 84.79 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $390 1.14 USD
-1.69
$152.9M 445.84K USD $2.63K 7.67 USD $390 1.14 USD $390 1.14 USD $152.9M 445.84K USD 3.92 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,020 2.97 USD
-3.68
$108.96M 317.73K USD $13 0.04 USD $1,020 2.97 USD $1,020 2.97 USD $108.96M 317.73K USD 72.85 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,836 5.35 USD
-1.92
$103.91M 302.99K USD $4.71K 13.74 USD $1,836 5.35 USD $1,872 5.46 USD $103.91M 302.99K USD 2.06 $8.88 0.03 USD
Orad Ltd  ORAD.TA $105.9 0.31 USD
-3.03
$98.81M 288.13K USD $34.99K 102.02 USD $101 0.29 USD $111 0.32 USD $98.81M 288.13K USD 19.61 $0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA $220.5 0.64 USD
+0.18
$96.51M 281.43K USD $908 2.65 USD $219.9 0.64 USD $220.5 0.64 USD $96.51M 281.43K USD 14.50 $0.15 0.0004 USD
Pomvom Ltd  PMVM.TA $270 0.79 USD
+1.96
$78.01M 227.46K USD $109.19K 318.38 USD $252.5 0.74 USD $270.9 0.79 USD $78.01M 227.46K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $380.8 1.11 USD
0
$75.45M 220.01K USD $765 2.23 USD $380.8 1.11 USD $380.8 1.11 USD $75.45M 220.01K USD 58.58 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,800 8.16 USD
-2.81
$74.29M 216.64K USD $1.77K 5.15 USD $2,787 8.13 USD $2,800 8.16 USD $74.29M 216.64K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $315 0.92 USD
+3.78
$59.72M 174.15K USD $52.21K 152.24 USD $307 0.9 USD $318 0.93 USD $59.72M 174.15K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $380 1.11 USD
0
$47.21M 137.66K USD $2.67K 7.78 USD $380 1.11 USD $380.2 1.11 USD $47.21M 137.66K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $726.7 2.12 USD
+0.51
$46.4M 135.31K USD $1.92K 5.58 USD $708 2.06 USD $736 2.15 USD $46.4M 135.31K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $94 0.27 USD
+10.85
$40.27M 117.43K USD $650 1.9 USD $88.1 0.26 USD $94 0.27 USD $40.27M 117.43K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $355 1.04 USD
+11.81
$40.26M 117.4K USD $1 0 USD $355 1.04 USD $355 1.04 USD $40.26M 117.4K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $310 0.9 USD
-3.82
$39.45M 115.04K USD $1.47K 4.29 USD $300 0.87 USD $335 0.98 USD $39.45M 115.04K USD 0 -$1.74 -0.005 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $256 0.75 USD
-0.04
$33.3M 97.1K USD $3.6K 10.5 USD $256 0.75 USD $257 0.75 USD $33.3M 97.1K USD 0 -$0.96 -0.002 USD
Micronet Ltd  MCRNT.TA $322 0.94 USD
+1.96
$30.2M 88.07K USD $31.77K 92.64 USD $315.8 0.92 USD $327 0.95 USD $30.2M 88.07K USD 0 -$0.9 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.3 1.56 USD
0
$29.54M 86.14K USD $187 0.55 USD $534.3 1.56 USD $534.3 1.56 USD $29.54M 86.14K USD 2.02 $2.64 0.007 USD
Cipia Vision Ltd  CPIA.TA $14.2 0.04 USD
-4.7
$25.91M 75.54K USD $3.07M 8.94K USD $13.6 0.04 USD $20.1 0.06 USD $25.91M 75.54K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $89.9 0.26 USD
0
$22.74M 66.3K USD $68.91K 200.94 USD $83 0.24 USD $89.9 0.26 USD $22.74M 66.3K USD 0 -$2.3 -0.006 USD
Shamaym Improve Ltd  SHMM.TA $340.3 0.99 USD
-9.3
$22.43M 65.41K USD $64.77K 188.87 USD $340.1 0.99 USD $375.2 1.09 USD $22.43M 65.41K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $57 0.17 USD
-5
$11.9M 34.69K USD $47.28K 137.88 USD $56.7 0.17 USD $60 0.17 USD $11.9M 34.69K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $58.2 0.17 USD
-3.96
$10.1M 29.44K USD $3.63K 10.58 USD $58.2 0.17 USD $58.2 0.17 USD $10.1M 29.44K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $24 0.07 USD
-1.64
$7.25M 21.14K USD $114.99K 335.32 USD $23.2 0.07 USD $25.3 0.07 USD $7.25M 21.14K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $31.7 0.09 USD
+6.02
$4.56M 13.3K USD $4.1K 11.96 USD $29.9 0.09 USD $31.7 0.09 USD $4.56M 13.3K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่