$3.52T
Tổng vốn hoá thị trường
$165.27B
Tổng khối lượng
BTC 57.65%     ETH 11.76%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tower Semiconductor Ltd.  TSEM.TA ILA 33,640.00 98.09 USD
+4.86
ILA 37.72B 109.99M USD ILA 313.49K 914.11 USD ILA 32,270.00 94.1 USD ILA 33,890.00 98.82 USD ILA 37.72B 109.99M USD 59.53 ILA 5.65 0.02 USD
Nova Ltd.  NVMI.TA ILA 100,290.00 292.44 USD
+0.59
ILA 33.37B 97.3M USD ILA 37.12K 108.23 USD ILA 99,500.00 290.14 USD ILA 101,480.00 295.91 USD ILA 33.37B 97.3M USD 39.92 ILA 25.12 0.07 USD
NICE Ltd.  NICE.TA ILA 40,550.00 118.24 USD
-1.93
ILA 26.74B 77.97M USD ILA 179.76K 524.18 USD ILA 40,200.00 117.22 USD ILA 40,830.00 119.06 USD ILA 26.74B 77.97M USD 14.83 ILA 27.33 0.08 USD
Camtek Ltd.  CAMT.TA ILA 33,450.00 97.54 USD
-3.6
ILA 17.77B 51.81M USD ILA 145.24K 423.51 USD ILA 33,100.00 96.52 USD ILA 34,080.00 99.38 USD ILA 17.77B 51.81M USD 101.36 ILA 3.30 0.009 USD
Matrix IT Ltd.  MTRX.TA ILA 13,610.00 39.69 USD
+9.49
ILA 8.66B 25.25M USD ILA 238.69K 696.01 USD ILA 12,830.00 37.41 USD ILA 13,730.00 40.04 USD ILA 8.66B 25.25M USD 30.58 ILA 4.45 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA ILA 13,820.00 40.3 USD
-0.65
ILA 7.78B 22.67M USD ILA 47.80K 139.37 USD ILA 13,710.00 39.98 USD ILA 13,970.00 40.74 USD ILA 7.78B 22.67M USD 34.72 ILA 3.98 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA ILA 50,140.00 146.21 USD
+3.62
ILA 7.69B 22.42M USD ILA 44.81K 130.66 USD ILA 49,360.00 143.93 USD ILA 51,900.00 151.34 USD ILA 7.69B 22.42M USD 30.83 ILA 16.26 0.05 USD
One Software Technologies Ltd  ONE.TA ILA 9,018.00 26.3 USD
+3.51
ILA 6.50B 18.94M USD ILA 49.71K 144.94 USD ILA 8,606.00 25.09 USD ILA 9,129.00 26.62 USD ILA 6.50B 18.94M USD 25.61 ILA 3.52 0.01 USD
Hilan Ltd.  HLAN.TA ILA 26,840.00 78.26 USD
+4.97
ILA 6.18B 18.03M USD ILA 79.47K 231.72 USD ILA 25,130.00 73.28 USD ILA 26,990.00 78.7 USD ILA 6.18B 18.03M USD 24.46 ILA 10.97 0.03 USD
Nayax Ltd.  NYAX.TA ILA 12,660.00 36.92 USD
-1.56
ILA 4.96B 14.46M USD ILA 76.21K 222.23 USD ILA 12,530.00 36.54 USD ILA 12,960.00 37.79 USD ILA 4.96B 14.46M USD 68.43 ILA 1.85 0.005 USD
Magic Software Enterprises Ltd.  MGIC.TA ILA 7,800.00 22.74 USD
+8.91
ILA 3.83B 11.17M USD ILA 82.29K 239.96 USD ILA 7,305.00 21.3 USD ILA 7,889.00 23 USD ILA 3.83B 11.17M USD 30.23 ILA 2.58 0.007 USD
O.Y. Nofar Energy Ltd  NOFR.TA ILA 10,310.00 30.06 USD
+0.29
ILA 3.71B 10.81M USD ILA 41.10K 119.83 USD ILA 10,130.00 29.54 USD ILA 10,370.00 30.24 USD ILA 3.71B 10.81M USD 0 -ILA 2.46 -0.007 USD
Malam - Team Ltd  MLTM.TA ILA 15,770.00 45.98 USD
+5.63
ILA 3.45B 10.07M USD ILA 13.07K 38.11 USD ILA 15,000.00 43.74 USD ILA 16,040.00 46.77 USD ILA 3.45B 10.07M USD 34.88 ILA 4.52 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA ILA 4,357.00 12.7 USD
+8.49
ILA 3.25B 9.47M USD ILA 1.02M 2.98K USD ILA 4,012.00 11.7 USD ILA 4,385.00 12.79 USD ILA 3.25B 9.47M USD 33.25 ILA 1.31 0.003 USD
Priortech Ltd  PRTC.TA ILA 20,880.00 60.89 USD
-2.48
ILA 2.82B 8.22M USD ILA 16.50K 48.1 USD ILA 20,550.00 59.92 USD ILA 21,070.00 61.44 USD ILA 2.82B 8.22M USD 25.00 ILA 8.35 0.02 USD
Electra Consumer Products (1970) Ltd  ECP.TA ILA 11,500.00 33.53 USD
+1.05
ILA 2.67B 7.78M USD ILA 22.49K 65.58 USD ILA 10,870.00 31.7 USD ILA 11,540.00 33.65 USD ILA 2.67B 7.78M USD 18.79 ILA 6.12 0.02 USD
Qualitau Ltd  QLTU.TA ILA 49,400.00 144.05 USD
+2.38
ILA 2.33B 6.81M USD ILA 7.79K 22.72 USD ILA 47,340.00 138.04 USD ILA 49,690.00 144.89 USD ILA 2.33B 6.81M USD 35.06 ILA 14.09 0.04 USD
Telsys Ltd.  TLSY.TA ILA 20,810.00 60.68 USD
+0.14
ILA 1.88B 5.49M USD ILA 7.75K 22.6 USD ILA 20,530.00 59.86 USD ILA 20,930.00 61.03 USD ILA 1.88B 5.49M USD 16.94 ILA 12.28 0.04 USD
Computer Direct Group Ltd.  CMDR.TA ILA 48,850.00 142.44 USD
+1.14
ILA 1.71B 4.98M USD ILA 275.00 0.8 USD ILA 48,370.00 141.05 USD ILA 50,380.00 146.91 USD ILA 1.71B 4.98M USD 17.62 ILA 27.72 0.08 USD
Tadiran Group Ltd  TDRN.TA ILA 17,140.00 49.98 USD
+1.84
ILA 1.52B 4.43M USD ILA 15.64K 45.59 USD ILA 16,620.00 48.46 USD ILA 17,140.00 49.98 USD ILA 1.52B 4.43M USD 0 -ILA 5.69 -0.01 USD
Afcon Holdings Ltd  AFHL.TA ILA 27,480.00 80.13 USD
+1.44
ILA 1.50B 4.38M USD ILA 4.19K 12.2 USD ILA 27,120.00 79.08 USD ILA 28,460.00 82.99 USD ILA 1.50B 4.38M USD 21.58 ILA 12.73 0.04 USD
Allot Ltd.  ALLT.TA ILA 2,888.00 8.42 USD
-0.72
ILA 1.44B 4.2M USD ILA 28.87K 84.19 USD ILA 2,858.00 8.33 USD ILA 2,979.00 8.69 USD ILA 1.44B 4.2M USD 0 -ILA 0.13 -0.0003 USD
Arad Ltd.  ARD.TA ILA 5,417.00 15.8 USD
+1.03
ILA 1.34B 3.91M USD ILA 23.79K 69.37 USD ILA 5,317.00 15.5 USD ILA 5,417.00 15.8 USD ILA 1.34B 3.91M USD 14.92 ILA 3.63 0.01 USD
Solaer Renewable Energies Ltd  SOLR.TA ILA 5,504.00 16.05 USD
+0.31
ILA 951.70M 2.78M USD ILA 1.06K 3.1 USD ILA 5,453.00 15.9 USD ILA 5,534.00 16.14 USD ILA 951.70M 2.78M USD 0 -ILA 1.89 -0.005 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA ILA 5,716.00 16.67 USD
+0.72
ILA 936.31M 2.73M USD ILA 8.96K 26.13 USD ILA 5,665.00 16.52 USD ILA 5,835.00 17.01 USD ILA 936.31M 2.73M USD 13.67 ILA 4.18 0.01 USD
Automatic Bank Services Limited  SHVA.TA ILA 2,105.00 6.14 USD
+1.84
ILA 923.47M 2.69M USD ILA 39.93K 116.43 USD ILA 2,067.00 6.03 USD ILA 2,147.00 6.26 USD ILA 923.47M 2.69M USD 16.44 ILA 1.28 0.003 USD
AudioCodes Ltd.  AUDC.TA ILA 3,081.00 8.98 USD
+1.72
ILA 883.55M 2.58M USD ILA 58.11K 169.45 USD ILA 2,991.00 8.72 USD ILA 3,089.00 9.01 USD ILA 883.55M 2.58M USD 20.53 ILA 1.50 0.004 USD
P.C.B. Technologies Ltd  PCBT.TA ILA 1,163.00 3.39 USD
+2.56
ILA 838.49M 2.44M USD ILA 703.66K 2.05K USD ILA 1,116.00 3.25 USD ILA 1,172.00 3.42 USD ILA 838.49M 2.44M USD 23.73 ILA 0.49 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA ILA 426.00 1.24 USD
-1.02
ILA 509.65M 1.49M USD ILA 44.95K 131.06 USD ILA 421.90 1.23 USD ILA 443.30 1.29 USD ILA 509.65M 1.49M USD 35.50 ILA 0.12 0.0003 USD
CI Systems (Israel) Ltd.  CISY.TA ILA 4,381.00 12.77 USD
-0.99
ILA 473.81M 1.38M USD ILA 3.46K 10.09 USD ILA 4,279.00 12.48 USD ILA 4,471.00 13.04 USD ILA 473.81M 1.38M USD 151.06 ILA 0.29 0.0008 USD
Maytronics Ltd.  MTRN.TA ILA 411.90 1.2 USD
+0.81
ILA 452.03M 1.32M USD ILA 163.33K 476.28 USD ILA 402.50 1.17 USD ILA 413.60 1.21 USD ILA 452.03M 1.32M USD 0 -ILA 0.83 -0.002 USD
E & M Computing Ltd.  EMCO.TA ILA 917.80 2.68 USD
+0.49
ILA 421.15M 1.23M USD ILA 14.53K 42.36 USD ILA 904.00 2.64 USD ILA 959.90 2.8 USD ILA 421.15M 1.23M USD 16.10 ILA 0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA ILA 2,859.00 8.34 USD
-2.12
ILA 375.50M 1.09M USD ILA 7.31K 21.3 USD ILA 2,829.00 8.25 USD ILA 2,956.00 8.62 USD ILA 375.50M 1.09M USD 10.58 ILA 2.70 0.007 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA ILA 2,525.00 7.36 USD
-1.44
ILA 353.31M 1.03M USD ILA 31.78K 92.68 USD ILA 2,495.00 7.28 USD ILA 2,586.00 7.54 USD ILA 353.31M 1.03M USD 12.08 ILA 2.09 0.006 USD
Accel Solutions Group Ltd  ACCL.TA ILA 170.40 0.5 USD
-0.41
ILA 329.17M 959.84K USD ILA 600.88K 1.75K USD ILA 166.90 0.49 USD ILA 179.00 0.52 USD ILA 329.17M 959.84K USD 56.79 ILA 0.03 0.00008 USD
iCon Group Ltd  ICON.TA ILA 516.80 1.51 USD
+0.04
ILA 317.20M 924.93K USD ILA 73.00 0.21 USD ILA 517.80 1.51 USD ILA 517.80 1.51 USD ILA 317.20M 924.93K USD 9.75 ILA 0.53 0.001 USD
Apollo Power Ltd.  APLP.TA ILA 434.00 1.27 USD
+5.19
ILA 304.87M 888.98K USD ILA 103.33K 301.31 USD ILA 410.30 1.2 USD ILA 447.00 1.3 USD ILA 304.87M 888.98K USD 0 -ILA 1.48 -0.004 USD
Sarine Technologies Ltd.  SARN.TA ILA 75.00 0.22 USD
+0.94
ILA 263.44M 768.18K USD ILA 1.43K 4.17 USD ILA 74.30 0.22 USD ILA 75.70 0.22 USD ILA 263.44M 768.18K USD 0 ILA 0.00 0 USD
Brimag Digital Age Ltd.  BRMG.TA ILA 2,509.00 7.32 USD
+0.04
ILA 253.70M 739.77K USD ILA 6.40K 18.66 USD ILA 2,508.00 7.31 USD ILA 2,547.00 7.43 USD ILA 253.70M 739.77K USD 7.33 ILA 3.42 0.009 USD
Ralco Agencies Ltd  RLCO.TA ILA 5,208.00 15.19 USD
-0.13
ILA 212.64M 620.05K USD ILA 2.92K 8.52 USD ILA 5,150.00 15.02 USD ILA 5,282.00 15.4 USD ILA 212.64M 620.05K USD 7.46 ILA 6.98 0.02 USD
Payment Financial Technologies Ltd  PMNT.TA ILA 492.90 1.44 USD
+4.65
ILA 198.79M 579.67K USD ILA 23.71K 69.13 USD ILA 471.00 1.37 USD ILA 500.00 1.46 USD ILA 198.79M 579.67K USD 4.96 ILA 0.99 0.002 USD
LivePerson, Inc.  LPSN.TA ILA 2,026.00 5.91 USD
-6.33
ILA 179.81M 524.31K USD ILA 250.15K 729.41 USD ILA 1,860.00 5.42 USD ILA 2,106.00 6.14 USD ILA 179.81M 524.31K USD 0 -ILA 93.00 -0.2 USD
Razor Labs  RZR.TA ILA 326.20 0.95 USD
+1.08
ILA 168.94M 492.61K USD ILA 21.49K 62.65 USD ILA 322.60 0.94 USD ILA 332.60 0.97 USD ILA 168.94M 492.61K USD 0 -ILA 0.42 -0.001 USD
C-Lab Ltd  CLAB.TA ILA 970.60 2.83 USD
-0.44
ILA 123.37M 359.76K USD ILA 633.00 1.85 USD ILA 970.00 2.83 USD ILA 999.10 2.91 USD ILA 123.37M 359.76K USD 69.32 ILA 0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA ILA 2,040.00 5.95 USD
+0.49
ILA 115.45M 336.66K USD ILA 59.00 0.17 USD ILA 2,030.00 5.92 USD ILA 2,070.00 6.04 USD ILA 115.45M 336.66K USD 2.29 ILA 8.88 0.03 USD
Orad Ltd  ORAD.TA ILA 117.00 0.34 USD
-0.09
ILA 109.17M 318.33K USD ILA 16.74K 48.82 USD ILA 115.50 0.34 USD ILA 118.90 0.35 USD ILA 109.17M 318.33K USD 21.66 ILA 0.05 0.0001 USD
Utron Ltd  UTRN.TA ILA 502.80 1.47 USD
-0.75
ILA 103.88M 302.9K USD ILA 2.74K 8 USD ILA 493.40 1.44 USD ILA 506.60 1.48 USD ILA 103.88M 302.9K USD 94.86 ILA 0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA ILA 229.40 0.67 USD
-1.42
ILA 102.48M 298.82K USD ILA 8.29K 24.18 USD ILA 229.00 0.67 USD ILA 234.40 0.68 USD ILA 102.48M 298.82K USD 15.09 ILA 0.15 0.0004 USD
Speedvalue Ltd  SPDV.TA ILA 350.00 1.02 USD
-0.99
ILA 80.00M 233.26K USD ILA 4.00K 11.66 USD ILA 350.00 1.02 USD ILA 350.00 1.02 USD ILA 80.00M 233.26K USD 53.84 ILA 0.07 0.0001 USD
Photomyne Ltd  PHTM.TA ILA 2,210.00 6.44 USD
0
ILA 64.97M 189.44K USD ILA 17.00 0.05 USD ILA 2,210.00 6.44 USD ILA 2,210.00 6.44 USD ILA 64.97M 189.44K USD 0 -ILA 2.51 -0.007 USD
Pomvom Ltd  PMVM.TA ILA 208.00 0.61 USD
+2.92
ILA 64.42M 187.83K USD ILA 28.09K 81.92 USD ILA 204.10 0.6 USD ILA 209.00 0.61 USD ILA 64.42M 187.83K USD 0 -ILA 1.04 -0.003 USD
Tondo Smart Ltd  TNDO.TA ILA 470.70 1.37 USD
+0.17
ILA 58.79M 171.43K USD ILA 16.00 0.05 USD ILA 489.90 1.43 USD ILA 489.90 1.43 USD ILA 58.79M 171.43K USD 0 ILA 0.00 0 USD
Tectona Ltd  TECT.TA ILA 328.80 0.96 USD
+2.62
ILA 58.25M 169.87K USD ILA 36.59K 106.68 USD ILA 320.40 0.93 USD ILA 330.00 0.96 USD ILA 58.25M 169.87K USD 0 -ILA 0.54 -0.001 USD
RoboGroup T.E.K. Ltd.  ROBO.TA ILA 76.60 0.22 USD
-5.78
ILA 48.53M 141.51K USD ILA 152.53K 444.76 USD ILA 73.00 0.21 USD ILA 78.60 0.23 USD ILA 48.53M 141.51K USD 0 -ILA 0.29 -0.0008 USD
Idomoo Ltd.  IDMO.TA ILA 317.80 0.93 USD
+0.54
ILA 40.45M 117.94K USD ILA 115.45K 336.65 USD ILA 305.00 0.89 USD ILA 344.00 1 USD ILA 40.45M 117.94K USD 0 -ILA 1.46 -0.004 USD
NRGene Technologies Ltd  NRGN.TA ILA 253.30 0.74 USD
+1.36
ILA 38.86M 113.3K USD ILA 460.00K 1.34K USD ILA 230.10 0.67 USD ILA 267.00 0.78 USD ILA 38.86M 113.3K USD 0 -ILA 0.85 -0.002 USD
Trucknet Enterprise Ltd  TRAN.TA ILA 64.70 0.19 USD
+2.37
ILA 37.37M 108.97K USD ILA 127.57K 372 USD ILA 64.00 0.19 USD ILA 72.70 0.21 USD ILA 37.37M 108.97K USD 0 ILA 0.00 0 USD
Jungo Connectivity Ltd  JNGO.TA ILA 272.30 0.79 USD
+1.53
ILA 36.56M 106.6K USD ILA 525.00 1.53 USD ILA 270.90 0.79 USD ILA 275.80 0.8 USD ILA 36.56M 106.6K USD 0 ILA 0.00 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA ILA 82.90 0.24 USD
+4.67
ILA 30.24M 88.18K USD ILA 8.91K 25.97 USD ILA 81.50 0.24 USD ILA 84.00 0.24 USD ILA 30.24M 88.18K USD 0 -ILA 1.66 -0.004 USD
Tigi Ltd.  TIGI.TA ILA 340.60 0.99 USD
0
ILA 25.18M 73.42K USD ILA 2.04K 5.94 USD ILA 340.60 0.99 USD ILA 340.60 0.99 USD ILA 25.18M 73.42K USD 0 ILA 0.00 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA ILA 388.60 1.13 USD
0
ILA 21.48M 62.65K USD ILA 643.00 1.87 USD ILA 388.60 1.13 USD ILA 388.60 1.13 USD ILA 21.48M 62.65K USD 1.46 ILA 2.64 0.007 USD
Group 107 Ltd  G107.TA ILA 108.90 0.32 USD
+1.3
ILA 19.75M 57.6K USD ILA 11.80K 34.39 USD ILA 108.60 0.32 USD ILA 109.80 0.32 USD ILA 19.75M 57.6K USD 0 -ILA 0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA ILA 201.70 0.59 USD
-4.77
ILA 13.30M 38.77K USD ILA 23.57K 68.72 USD ILA 191.00 0.56 USD ILA 211.80 0.62 USD ILA 13.30M 38.77K USD 0 ILA 0.00 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA ILA 54.20 0.16 USD
0
ILA 11.61M 33.86K USD ILA 100.00 0.29 USD ILA 54.50 0.16 USD ILA 54.50 0.16 USD ILA 11.61M 33.86K USD 0 -ILA 0.33 -0.0009 USD
Axilion Smart Mobility Ltd  AILN.TA ILA 26.80 0.08 USD
-5.3
ILA 11.06M 32.25K USD ILA 194.32K 566.63 USD ILA 26.50 0.08 USD ILA 27.50 0.08 USD ILA 11.06M 32.25K USD 0 -ILA 0.40 -0.001 USD
Cipia Vision Ltd  CPIA.TA ILA 6.00 0.02 USD
0
ILA 10.95M 31.92K USD ILA 1.00 0 USD ILA 6.00 0.02 USD ILA 6.00 0.02 USD ILA 10.95M 31.92K USD 0 ILA 0.00 0 USD
BladeRanger Ltd  BLRN.TA ILA 44.00 0.13 USD
+45.7
ILA 6.27M 18.28K USD ILA 12.77M 37.24K USD ILA 40.70 0.12 USD ILA 59.40 0.17 USD ILA 6.27M 18.28K USD 0 -ILA 1.04 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀