$3.4T
Tổng vốn hoá thị trường
$87.46B
Tổng khối lượng
BTC 62.69%     ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $55,970 163.21 USD
-1.48
$35.4B 103.23M USD $232.96K 679.29 USD $55,640 162.24 USD $56,750 165.48 USD $35.4B 103.23M USD 22.98 $24.35 0.07 USD
Nova Ltd.  NVMI.TA $89,450 260.83 USD
+2.39
$26.93B 78.54M USD $142.51K 415.54 USD $86,000 250.77 USD $90,000 262.44 USD $26.93B 78.54M USD 39.68 $22.54 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,690 42.84 USD
-0.68
$16.43B 47.91M USD $448.69K 1.31K USD $14,480 42.22 USD $14,730 42.95 USD $16.43B 47.91M USD 24.04 $6.11 0.02 USD
Camtek Ltd.  CAMT.TA $28,620 83.45 USD
+1.17
$13.05B 38.06M USD $217.52K 634.27 USD $27,950 81.5 USD $28,760 83.86 USD $13.05B 38.06M USD 32.26 $8.87 0.03 USD
Matrix IT Ltd.  MTRX.TA $11,300 32.95 USD
-0.53
$7.23B 21.08M USD $72.5K 211.4 USD $11,200 32.66 USD $11,480 33.48 USD $7.23B 21.08M USD 25.79 $4.38 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $41,130 119.93 USD
-1.37
$6.31B 18.39M USD $9.99K 29.13 USD $41,020 119.61 USD $42,250 123.2 USD $6.31B 18.39M USD 23.19 $17.73 0.05 USD
Hilan Ltd.  HLAN.TA $27,450 80.04 USD
+0.18
$6.3B 18.37M USD $30.65K 89.38 USD $26,960 78.61 USD $27,580 80.42 USD $6.3B 18.37M USD 25.25 $10.87 0.03 USD
Nayax Ltd.  NYAX.TA $16,510 48.14 USD
-1.9
$6.1B 17.78M USD $53.55K 156.15 USD $16,110 46.98 USD $16,800 48.99 USD $6.1B 17.78M USD 262.06 $0.63 0.001 USD
One Software Technologies Ltd  ONE.TA $8,235 24.01 USD
-1.32
$5.9B 17.2M USD $84.07K 245.15 USD $8,235 24.01 USD $8,419 24.55 USD $5.9B 17.2M USD 24.72 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,742 28.41 USD
-2.16
$5.49B 16.01M USD $48.15K 140.41 USD $9,621 28.05 USD $9,899 28.87 USD $5.49B 16.01M USD 22.04 $4.42 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,370 27.32 USD
-3.39
$3.45B 10.05M USD $485.54K 1.42K USD $9,327 27.2 USD $9,847 28.71 USD $3.45B 10.05M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $6,150 17.93 USD
-0.49
$3.02B 8.81M USD $39.54K 115.3 USD $6,117 17.84 USD $6,244 18.21 USD $3.02B 8.81M USD 23.83 $2.58 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $12,000 34.99 USD
+1.95
$2.79B 8.13M USD $31.01K 90.41 USD $11,640 33.94 USD $12,160 35.46 USD $2.79B 8.13M USD 24.69 $4.86 0.01 USD
Priortech Ltd  PRTC.TA $19,100 55.69 USD
+0.95
$2.23B 6.51M USD $14.53K 42.36 USD $18,680 54.47 USD $19,240 56.1 USD $2.23B 6.51M USD 19.11 $9.99 0.03 USD
Malam - Team Ltd  MLTM.TA $9,500 27.7 USD
-0.93
$2.1B 6.13M USD $14.9K 43.44 USD $9,397 27.4 USD $9,686 28.24 USD $2.1B 6.13M USD 21.39 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $22,190 64.71 USD
+0.05
$2.01B 5.86M USD $3.3K 9.62 USD $21,650 63.13 USD $22,490 65.58 USD $2.01B 5.86M USD 18.80 $11.8 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $37,980 110.75 USD
+1.23
$1.73B 5.05M USD $11.85K 34.55 USD $37,120 108.24 USD $38,300 111.68 USD $1.73B 5.05M USD 31.05 $12.23 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $47,570 138.71 USD
+0.36
$1.63B 4.76M USD $288 0.84 USD $47,110 137.37 USD $48,470 141.34 USD $1.63B 4.76M USD 18.21 $26.11 0.08 USD
Tadiran Group Ltd  TDRN.TA $18,350 53.51 USD
+2
$1.58B 4.59M USD $17.17K 50.06 USD $17,720 51.67 USD $18,670 54.44 USD $1.58B 4.59M USD 0 -$0.4 -0.001 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,370 6.91 USD
-2.11
$1.35B 3.94M USD $78K 227.43 USD $2,337 6.81 USD $2,400 7 USD $1.35B 3.94M USD 28.90 $0.82 0.002 USD
Arad Ltd.  ARD.TA $5,200 15.16 USD
+0.81
$1.29B 3.75M USD $14.27K 41.6 USD $5,158 15.04 USD $5,249 15.31 USD $1.29B 3.75M USD 15.33 $3.39 0.009 USD
Allot Ltd.  ALLT.TA $2,765 8.06 USD
+1.28
$1.1B 3.2M USD $189.95K 553.89 USD $2,730 7.96 USD $2,842 8.29 USD $1.1B 3.2M USD 0 -$0.31 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,290 9.59 USD
+0.86
$969.67M 2.83M USD $18.25K 53.2 USD $3,260 9.51 USD $3,298 9.62 USD $969.67M 2.83M USD 17.31 $1.9 0.005 USD
Afcon Holdings Ltd  AFHL.TA $18,170 52.98 USD
-1.57
$964.18M 2.81M USD $6.31K 18.39 USD $17,270 50.36 USD $18,500 53.95 USD $964.18M 2.81M USD 16.36 $11.1 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,248 3.64 USD
+3.4
$897.6M 2.62M USD $90.34K 263.43 USD $1,207 3.52 USD $1,250 3.64 USD $897.6M 2.62M USD 23.11 $0.54 0.001 USD
Automatic Bank Services Limited  SHVA.TA $2,124 6.19 USD
+6.15
$849.6M 2.48M USD $66.19K 193.02 USD $2,001 5.83 USD $2,140 6.24 USD $849.6M 2.48M USD 17.26 $1.23 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,698 13.7 USD
+3.69
$720.31M 2.1M USD $4.04K 11.78 USD $4,543 13.25 USD $4,698 13.7 USD $720.31M 2.1M USD 17.59 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,993 11.64 USD
+2.41
$655.34M 1.91M USD $413 1.2 USD $3,945 11.5 USD $3,999 11.66 USD $655.34M 1.91M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $486.2 1.42 USD
+0.37
$533.78M 1.56M USD $215.72K 629.03 USD $470 1.37 USD $494 1.44 USD $533.78M 1.56M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,080 8.98 USD
+2.67
$425.3M 1.24M USD $3.42K 9.97 USD $3,023 8.81 USD $3,086 9 USD $425.3M 1.24M USD 11.53 $2.67 0.007 USD
E & M Computing Ltd.  EMCO.TA $877.8 2.56 USD
-0.25
$389.03M 1.13M USD $8.15K 23.76 USD $870 2.54 USD $880 2.57 USD $389.03M 1.13M USD 15.40 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $331.7 0.97 USD
+1.9
$388.25M 1.13M USD $13.33K 38.86 USD $325.5 0.95 USD $337 0.98 USD $388.25M 1.13M USD 27.64 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,616 7.63 USD
-1.02
$365.31M 1.07M USD $6.71K 19.55 USD $2,600 7.58 USD $2,648 7.72 USD $365.31M 1.07M USD 11.57 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,250 9.48 USD
+4.1
$350.4M 1.02M USD $4.55K 13.27 USD $2,906 8.47 USD $3,250 9.48 USD $350.4M 1.02M USD 141.30 $0.23 0.0006 USD
iCon Group Ltd  ICON.TA $590.1 1.72 USD
+0.99
$336.2M 980.35K USD $1.82K 5.3 USD $584.3 1.7 USD $590.1 1.72 USD $336.2M 980.35K USD 10.53 $0.56 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $188.1 0.55 USD
+1.35
$316.98M 924.29K USD $360.31K 1.05K USD $185.5 0.54 USD $190.8 0.56 USD $316.98M 924.29K USD 57.00 $0.03 0.00009 USD
LivePerson, Inc.  LPSN.TA $320.2 0.93 USD
+24.64
$310.26M 904.7K USD $2.15M 6.26K USD $299.9 0.87 USD $329 0.96 USD $310.26M 904.7K USD 0 -$4.59 -0.01 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Brimag Digital Age Ltd.  BRMG.TA $2,562 7.47 USD
+7.29
$259.06M 755.4K USD $31.8K 92.74 USD $2,388 6.96 USD $2,599 7.58 USD $259.06M 755.4K USD 7.69 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $5,610 16.36 USD
+1.36
$229.05M 667.91K USD $1.2K 3.48 USD $5,578 16.27 USD $5,749 16.76 USD $229.05M 667.91K USD 7.02 $7.99 0.02 USD
Apollo Power Ltd.  APLP.TA $335.1 0.98 USD
+4.2
$214.92M 626.71K USD $110.28K 321.57 USD $320.9 0.94 USD $339.9 0.99 USD $214.92M 626.71K USD 0 -$1.48 -0.004 USD
Sarine Technologies Ltd.  SARN.TA $54.8 0.16 USD
0
$187.11M 545.6K USD $15.03K 43.84 USD $54.7 0.16 USD $54.8 0.16 USD $187.11M 545.6K USD 54.79 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $444.1 1.29 USD
-1.05
$184.73M 538.66K USD $10.13K 29.53 USD $431.5 1.26 USD $470 1.37 USD $184.73M 538.66K USD 83.79 $0.05 0.0001 USD
Razor Labs  RZR.TA $465 1.36 USD
+3.61
$183.03M 533.7K USD $72.79K 212.26 USD $439 1.28 USD $465 1.36 USD $183.03M 533.7K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $383.6 1.12 USD
+2.59
$150.39M 438.53K USD $3.3K 9.63 USD $373 1.09 USD $383.6 1.12 USD $150.39M 438.53K USD 3.86 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $286 0.83 USD
-2.52
$128.47M 374.6K USD $2.36K 6.88 USD $285.8 0.83 USD $294 0.86 USD $128.47M 374.6K USD 18.81 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,150 3.35 USD
+1.59
$112.93M 329.31K USD $645 1.88 USD $1,150 3.35 USD $1,178 3.44 USD $112.93M 329.31K USD 82.14 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,944 5.67 USD
+0.57
$110.02M 320.81K USD $1.64K 4.77 USD $1,910 5.57 USD $1,951 5.69 USD $110.02M 320.81K USD 2.18 $8.88 0.03 USD
Orad Ltd  ORAD.TA $95 0.28 USD
+3.94
$88.64M 258.47K USD $181.39K 528.94 USD $91.7 0.27 USD $95 0.28 USD $88.64M 258.47K USD 17.59 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $292.5 0.85 USD
+2.17
$84.51M 246.43K USD $37.9K 110.51 USD $286.4 0.84 USD $294.5 0.86 USD $84.51M 246.43K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $368 1.07 USD
+7.79
$77.37M 225.62K USD $27.34K 79.71 USD $344.8 1.01 USD $375 1.09 USD $77.37M 225.62K USD 56.61 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,829 8.25 USD
+1.51
$74.79M 218.08K USD $621 1.81 USD $2,720 7.93 USD $2,829 8.25 USD $74.79M 218.08K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $281 0.82 USD
+1.66
$53.28M 155.35K USD $18.25K 53.22 USD $277.1 0.81 USD $282.5 0.82 USD $53.28M 155.35K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $770 2.25 USD
+3.75
$49.17M 143.38K USD $1.38K 4.02 USD $769.7 2.24 USD $774.7 2.26 USD $49.17M 143.38K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $365.2 1.06 USD
+1.39
$46.48M 135.53K USD $6.33K 18.46 USD $360.4 1.05 USD $374 1.09 USD $46.48M 135.53K USD 0 -$1.67 -0.004 USD
Tondo Smart Ltd  TNDO.TA $317 0.92 USD
-1.4
$39.38M 114.84K USD $20.59K 60.03 USD $307 0.9 USD $320 0.93 USD $39.38M 114.84K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $88.8 0.26 USD
+3.5
$37.25M 108.63K USD $630 1.84 USD $88.8 0.26 USD $89.9 0.26 USD $37.25M 108.63K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $323.1 0.94 USD
+0.97
$35.85M 104.55K USD $941 2.74 USD $323.1 0.94 USD $324.8 0.95 USD $35.85M 104.55K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $249.5 0.73 USD
-1.89
$32.45M 94.63K USD $13.58K 39.59 USD $240.1 0.7 USD $257.6 0.75 USD $32.45M 94.63K USD 0 -$0.92 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $548.8 1.6 USD
+6.15
$30.34M 88.47K USD $2.75K 8.02 USD $540.5 1.58 USD $565 1.65 USD $30.34M 88.47K USD 2.07 $2.64 0.007 USD
Shamaym Improve Ltd  SHMM.TA $399.5 1.16 USD
+1.42
$26.34M 76.79K USD $84.7K 246.99 USD $383 1.12 USD $410 1.2 USD $26.34M 76.79K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $93 0.27 USD
-0.53
$23.6M 68.81K USD $1.1K 3.21 USD $93 0.27 USD $93 0.27 USD $23.6M 68.81K USD 0 -$2.21 -0.006 USD
Group 107 Ltd  G107.TA $134.5 0.39 USD
+1.89
$23.33M 68.04K USD $107.27K 312.8 USD $132 0.38 USD $140 0.41 USD $23.33M 68.04K USD 0 -$0.71 -0.002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61.8 0.18 USD
+1.31
$12.9M 37.61K USD $2K 5.83 USD $60 0.17 USD $61.8 0.18 USD $12.9M 37.61K USD 0 -$0.28 -0.0008 USD
Cipia Vision Ltd  CPIA.TA $6.6 0.02 USD
0
$12.04M 35.11K USD $369.76K 1.08K USD $6.5 0.02 USD $7.1 0.02 USD $12.04M 35.11K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $29.3 0.09 USD
+3.17
$8.85M 25.8K USD $572.91K 1.67K USD $28.6 0.08 USD $31.4 0.09 USD $8.85M 25.8K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $33 0.1 USD
+0.92
$4.3M 12.55K USD $62.89K 183.39 USD $32 0.09 USD $34 0.1 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây