Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (56)
- {{country.name}}
- Tất cả các quốc gia
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (56)
Công nghệ (56)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 36,730.00 107.1 USD |
+2.45
|
ILA 41.18B 120.09M USD | ILA 244.31K 712.38 USD | ILA 36,450.00 106.29 USD | ILA 37,630.00 109.73 USD | ILA 41.18B 120.09M USD | 65.23 | ILA 5.63 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 104,200.00 303.84 USD |
+2.46
|
ILA 30.90B 90.1M USD | ILA 33.14K 96.63 USD | ILA 102,870.00 299.97 USD | ILA 104,810.00 305.62 USD | ILA 30.90B 90.1M USD | 41.48 | ILA 25.12 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 34,290.00 99.99 USD |
-0.15
|
ILA 21.17B 61.74M USD | ILA 141.14K 411.54 USD | ILA 33,890.00 98.82 USD | ILA 34,500.00 100.6 USD | ILA 21.17B 61.74M USD | 11.96 | ILA 28.67 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 37,430.00 109.14 USD |
+3.08
|
ILA 17.22B 50.22M USD | ILA 125.03K 364.59 USD | ILA 36,600.00 106.72 USD | ILA 37,800.00 110.22 USD | ILA 17.22B 50.22M USD | 113.42 | ILA 3.30 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,470.00 42.19 USD |
+0.91
|
ILA 9.21B 26.85M USD | ILA 88.78K 258.88 USD | ILA 14,180.00 41.35 USD | ILA 14,470.00 42.19 USD | ILA 9.21B 26.85M USD | 31.11 | ILA 4.65 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 54,160.00 157.93 USD |
+0.17
|
ILA 8.30B 24.21M USD | ILA 17.36K 50.62 USD | ILA 53,610.00 156.32 USD | ILA 54,470.00 158.83 USD | ILA 8.30B 24.21M USD | 35.03 | ILA 15.46 0.05 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,040.00 40.94 USD |
+0.43
|
ILA 7.85B 22.89M USD | ILA 33.90K 98.85 USD | ILA 13,960.00 40.71 USD | ILA 14,260.00 41.58 USD | ILA 7.85B 22.89M USD | 37.43 | ILA 3.75 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,749.00 25.51 USD |
-2.18
|
ILA 6.27B 18.28M USD | ILA 75.80K 221.02 USD | ILA 8,700.00 25.37 USD | ILA 8,981.00 26.19 USD | ILA 6.27B 18.28M USD | 23.51 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,150.00 79.17 USD |
-0.18
|
ILA 6.23B 18.17M USD | ILA 28.03K 81.72 USD | ILA 26,770.00 78.06 USD | ILA 27,440.00 80.01 USD | ILA 6.23B 18.17M USD | 24.11 | ILA 11.26 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,230.00 44.41 USD |
+3.46
|
ILA 5.63B 16.4M USD | ILA 92.86K 270.77 USD | ILA 14,440.00 42.11 USD | ILA 15,560.00 45.37 USD | ILA 5.63B 16.4M USD | 73.93 | ILA 2.06 0.006 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,150.00 23.77 USD |
+1.76
|
ILA 4.00B 11.67M USD | ILA 91.91K 268 USD | ILA 7,993.00 23.31 USD | ILA 8,220.00 23.97 USD | ILA 4.00B 11.67M USD | 30.41 | ILA 2.68 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,920.00 28.93 USD |
+0.2
|
ILA 3.53B 10.28M USD | ILA 208.23K 607.2 USD | ILA 9,814.00 28.62 USD | ILA 10,040.00 29.28 USD | ILA 3.53B 10.28M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 12,800.00 37.32 USD |
-1.08
|
ILA 2.80B 8.17M USD | ILA 14.37K 41.89 USD | ILA 12,710.00 37.06 USD | ILA 13,110.00 38.23 USD | ILA 2.80B 8.17M USD | 27.64 | ILA 4.63 0.01 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,160.00 64.62 USD |
+2.03
|
ILA 2.60B 7.57M USD | ILA 21.76K 63.45 USD | ILA 21,620.00 63.04 USD | ILA 22,230.00 64.82 USD | ILA 2.60B 7.57M USD | 22.52 | ILA 9.84 0.03 USD | ||
| Qualitau Ltd QLTU.TA | ILA 55,920.00 163.06 USD |
+2.03
|
ILA 2.55B 7.43M USD | ILA 13.71K 39.98 USD | ILA 54,810.00 159.82 USD | ILA 56,450.00 164.61 USD | ILA 2.55B 7.43M USD | 29.32 | ILA 19.07 0.06 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,640.00 31.03 USD |
-1.39
|
ILA 2.47B 7.2M USD | ILA 22.00K 64.15 USD | ILA 10,430.00 30.41 USD | ILA 10,790.00 31.46 USD | ILA 2.47B 7.2M USD | 17.30 | ILA 6.15 0.02 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,810.00 11.11 USD |
+2.34
|
ILA 2.45B 7.14M USD | ILA 181.56K 529.41 USD | ILA 3,723.00 10.86 USD | ILA 3,810.00 11.11 USD | ILA 2.45B 7.14M USD | 27.81 | ILA 1.37 0.003 USD | ||
| Telsys Ltd. TLSY.TA | ILA 23,080.00 67.3 USD |
+0.92
|
ILA 2.09B 6.09M USD | ILA 3.38K 9.85 USD | ILA 22,870.00 66.69 USD | ILA 23,310.00 67.97 USD | ILA 2.09B 6.09M USD | 16.73 | ILA 13.79 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,910.00 136.79 USD |
+0.02
|
ILA 1.61B 4.69M USD | ILA 509.00 1.48 USD | ILA 46,890.00 136.73 USD | ILA 47,070.00 137.25 USD | ILA 1.61B 4.69M USD | 16.34 | ILA 28.70 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,870.00 87.1 USD |
+0.81
|
ILA 1.59B 4.62M USD | ILA 3.50K 10.22 USD | ILA 29,550.00 86.17 USD | ILA 30,780.00 89.75 USD | ILA 1.59B 4.62M USD | 20.48 | ILA 14.58 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,995.00 8.73 USD |
+0.91
|
ILA 1.45B 4.23M USD | ILA 9.81K 28.61 USD | ILA 2,968.00 8.65 USD | ILA 3,032.00 8.84 USD | ILA 1.45B 4.23M USD | 230.38 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,320.00 15.51 USD |
-0.86
|
ILA 1.32B 3.84M USD | ILA 3.29K 9.59 USD | ILA 5,237.00 15.27 USD | ILA 5,436.00 15.85 USD | ILA 1.32B 3.84M USD | 14.11 | ILA 3.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,070.00 38.11 USD |
-4.18
|
ILA 1.12B 3.27M USD | ILA 18.52K 54 USD | ILA 13,010.00 37.94 USD | ILA 13,640.00 39.77 USD | ILA 1.12B 3.27M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,603.00 16.34 USD |
-0.21
|
ILA 1.12B 3.26M USD | ILA 906.00 2.64 USD | ILA 5,603.00 16.34 USD | ILA 5,615.00 16.37 USD | ILA 1.12B 3.26M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,155.00 17.95 USD |
+1.8
|
ILA 943.70M 2.75M USD | ILA 866.00 2.53 USD | ILA 6,046.00 17.63 USD | ILA 6,179.00 18.02 USD | ILA 943.70M 2.75M USD | 236.73 | ILA 0.26 0.0007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,781.00 8.11 USD |
-0.25
|
ILA 797.51M 2.33M USD | ILA 78.94K 230.19 USD | ILA 2,749.00 8.02 USD | ILA 2,817.00 8.21 USD | ILA 797.51M 2.33M USD | 18.53 | ILA 1.50 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,976.00 5.76 USD |
-0.05
|
ILA 790.40M 2.3M USD | ILA 22.26K 64.9 USD | ILA 1,944.00 5.67 USD | ILA 1,980.00 5.77 USD | ILA 790.40M 2.3M USD | 16.33 | ILA 1.21 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,081.00 3.15 USD |
-0.28
|
ILA 780.55M 2.28M USD | ILA 31.86K 92.9 USD | ILA 1,074.00 3.13 USD | ILA 1,091.00 3.18 USD | ILA 780.55M 2.28M USD | 19.65 | ILA 0.55 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 437.00 1.27 USD |
-0.75
|
ILA 511.53M 1.49M USD | ILA 10.41K 30.34 USD | ILA 435.00 1.27 USD | ILA 443.30 1.29 USD | ILA 511.53M 1.49M USD | 36.41 | ILA 0.12 0.0003 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 429.50 1.25 USD |
-3.4
|
ILA 471.34M 1.37M USD | ILA 193.11K 563.1 USD | ILA 425.00 1.24 USD | ILA 446.80 1.3 USD | ILA 471.34M 1.37M USD | 0 | -ILA 1.02 -0.002 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,212.00 12.28 USD |
-3.53
|
ILA 456.09M 1.33M USD | ILA 2.44K 7.1 USD | ILA 4,200.00 12.25 USD | ILA 4,365.00 12.73 USD | ILA 456.09M 1.33M USD | 71.38 | ILA 0.59 0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,182.00 9.28 USD |
+0.19
|
ILA 417.93M 1.22M USD | ILA 2.06K 6.01 USD | ILA 3,168.00 9.24 USD | ILA 3,194.00 9.31 USD | ILA 417.93M 1.22M USD | 11.36 | ILA 2.80 0.008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 886.40 2.58 USD |
+1
|
ILA 392.85M 1.15M USD | ILA 480.00 1.4 USD | ILA 930.00 2.71 USD | ILA 930.00 2.71 USD | ILA 392.85M 1.15M USD | 17.72 | ILA 0.50 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,200.00 6.42 USD |
-2.14
|
ILA 307.84M 897.64K USD | ILA 15.08K 43.97 USD | ILA 2,186.00 6.37 USD | ILA 2,257.00 6.58 USD | ILA 307.84M 897.64K USD | 11.28 | ILA 1.95 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 527.40 1.54 USD |
0
|
ILA 300.49M 876.23K USD | ILA 489.00 1.43 USD | ILA 527.40 1.54 USD | ILA 527.40 1.54 USD | ILA 300.49M 876.23K USD | 8.78 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 146.50 0.43 USD |
-0.27
|
ILA 283.00M 825.21K USD | ILA 536.22K 1.56K USD | ILA 145.90 0.43 USD | ILA 151.50 0.44 USD | ILA 283.00M 825.21K USD | 48.83 | ILA 0.03 0.00008 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,445.00 7.13 USD |
+2.82
|
ILA 247.23M 720.9K USD | ILA 1.85K 5.38 USD | ILA 2,380.00 6.94 USD | ILA 2,493.00 7.27 USD | ILA 247.23M 720.9K USD | 6.79 | ILA 3.60 0.01 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 68.90 0.2 USD |
+0.15
|
ILA 234.85M 684.82K USD | ILA 3.08K 8.98 USD | ILA 68.80 0.2 USD | ILA 68.90 0.2 USD | ILA 234.85M 684.82K USD | 0 | ILA 0.00 0 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 335.00 0.98 USD |
-7.15
|
ILA 234.21M 682.96K USD | ILA 371.49K 1.08K USD | ILA 329.00 0.96 USD | ILA 360.80 1.05 USD | ILA 234.21M 682.96K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 559.90 1.63 USD |
+0.3
|
ILA 219.71M 640.66K USD | ILA 3.19K 9.29 USD | ILA 558.20 1.63 USD | ILA 568.30 1.66 USD | ILA 219.71M 640.66K USD | 5.63 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,769.00 13.91 USD |
+2.32
|
ILA 194.72M 567.78K USD | ILA 291.00 0.85 USD | ILA 4,693.00 13.68 USD | ILA 5,131.00 14.96 USD | ILA 194.72M 567.78K USD | 6.83 | ILA 6.98 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,606.00 4.68 USD |
+5.1
|
ILA 187.46M 546.63K USD | ILA 42.98K 125.34 USD | ILA 1,562.00 4.55 USD | ILA 1,624.00 4.74 USD | ILA 187.46M 546.63K USD | 0 | -ILA 84.96 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 380.30 1.11 USD |
+4.79
|
ILA 149.69M 436.48K USD | ILA 45.44K 132.5 USD | ILA 362.90 1.06 USD | ILA 389.40 1.14 USD | ILA 149.69M 436.48K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 129.00 0.38 USD |
-0.39
|
ILA 120.36M 350.98K USD | ILA 110.77K 322.99 USD | ILA 123.20 0.36 USD | ILA 136.60 0.4 USD | ILA 120.36M 350.98K USD | 23.88 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 499.40 1.46 USD |
-0.04
|
ILA 102.71M 299.49K USD | ILA 261.00 0.76 USD | ILA 499.30 1.46 USD | ILA 499.30 1.46 USD | ILA 102.71M 299.49K USD | 94.22 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 221.80 0.65 USD |
-1.25
|
ILA 97.08M 283.09K USD | ILA 756.00 2.2 USD | ILA 220.00 0.64 USD | ILA 224.60 0.65 USD | ILA 97.08M 283.09K USD | 14.59 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,661.00 4.84 USD |
+0.73
|
ILA 94.00M 274.11K USD | ILA 16.05K 46.8 USD | ILA 1,659.00 4.84 USD | ILA 1,680.00 4.9 USD | ILA 94.00M 274.11K USD | 1.87 | ILA 8.88 0.03 USD | ||
| C-Lab Ltd CLAB.TA | ILA 981.70 2.86 USD |
-0.01
|
ILA 83.25M 242.76K USD | ILA 22.00 0.06 USD | ILA 981.00 2.86 USD | ILA 981.80 2.86 USD | ILA 83.25M 242.76K USD | 70.12 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 200.00 0.58 USD |
-2.49
|
ILA 57.79M 168.52K USD | ILA 23.66K 68.99 USD | ILA 198.10 0.58 USD | ILA 205.10 0.6 USD | ILA 57.79M 168.52K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,138.00 6.23 USD |
-0.05
|
ILA 57.53M 167.76K USD | ILA 28.00 0.08 USD | ILA 2,115.00 6.17 USD | ILA 2,139.00 6.24 USD | ILA 57.53M 167.76K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 278.50 0.81 USD |
-1.83
|
ILA 52.80M 153.97K USD | ILA 8.65K 25.23 USD | ILA 273.30 0.8 USD | ILA 283.70 0.83 USD | ILA 52.80M 153.97K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 421.90 1.23 USD |
+0.91
|
ILA 52.42M 152.84K USD | ILA 474.00 1.38 USD | ILA 421.90 1.23 USD | ILA 422.00 1.23 USD | ILA 52.42M 152.84K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 337.70 0.98 USD |
0
|
ILA 51.74M 150.87K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.74M 150.87K USD | 51.95 | ILA 0.07 0.0001 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 67.00 0.2 USD |
-1.33
|
ILA 39.71M 115.8K USD | ILA 26.82K 78.22 USD | ILA 66.00 0.19 USD | ILA 67.90 0.2 USD | ILA 39.71M 115.8K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 295.20 0.86 USD |
-2.22
|
ILA 37.57M 109.55K USD | ILA 119.82K 349.39 USD | ILA 295.00 0.86 USD | ILA 308.50 0.9 USD | ILA 37.57M 109.55K USD | 0 | -ILA 1.46 -0.004 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 270.50 0.79 USD |
0
|
ILA 35.19M 102.6K USD | ILA 925.00 2.7 USD | ILA 270.50 0.79 USD | ILA 270.50 0.79 USD | ILA 35.19M 102.6K USD | 0 | -ILA 0.85 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}