$3.39T
Tổng vốn hoá thị trường
$142.56B
Tổng khối lượng
BTC 61.51%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $61,810 180.24 USD
+2.13
$39.09B 114M USD $107.89K 314.61 USD $61,410 179.07 USD $62,180 181.31 USD $39.09B 114M USD 23.20 $26.64 0.08 USD
Nova Ltd.  NVMI.TA $77,830 226.95 USD
+3.86
$22.88B 66.72M USD $141.97K 413.99 USD $76,980 224.47 USD $80,150 233.71 USD $22.88B 66.72M USD 31.65 $24.59 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,600 42.57 USD
+1.18
$16.32B 47.58M USD $179.3K 522.82 USD $14,550 42.43 USD $14,940 43.56 USD $16.32B 47.58M USD 21.82 $6.69 0.02 USD
Camtek Ltd.  CAMT.TA $25,950 75.67 USD
+5.02
$11.83B 34.51M USD $110.19K 321.32 USD $25,200 73.48 USD $26,150 76.25 USD $11.83B 34.51M USD 26.80 $9.68 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,390 30.3 USD
0
$6.61B 19.28M USD $54.37K 158.54 USD $10,230 29.83 USD $10,440 30.44 USD $6.61B 19.28M USD 23.66 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $38,420 112.03 USD
+1.72
$5.89B 17.18M USD $12.64K 36.84 USD $37,490 109.32 USD $38,880 113.37 USD $5.89B 17.18M USD 19.84 $19.36 0.06 USD
Hilan Ltd.  HLAN.TA $25,570 74.56 USD
-1.01
$5.87B 17.11M USD $20.82K 60.72 USD $25,490 74.33 USD $25,990 75.79 USD $5.87B 17.11M USD 23.52 $10.87 0.03 USD
Nayax Ltd.  NYAX.TA $15,690 45.75 USD
-2.24
$5.8B 16.9M USD $43.17K 125.88 USD $15,690 45.75 USD $16,260 47.41 USD $5.8B 16.9M USD 227.39 $0.69 0.002 USD
Sapiens International Corporation N.V.  SPNS.TA $10,320 30.09 USD
+1.47
$5.77B 16.82M USD $61.28K 178.7 USD $10,150 29.6 USD $10,340 30.15 USD $5.77B 16.82M USD 21.36 $4.83 0.01 USD
One Software Technologies Ltd  ONE.TA $7,970 23.24 USD
-0.25
$5.71B 16.64M USD $64.74K 188.77 USD $7,903 23.04 USD $8,060 23.5 USD $5.71B 16.64M USD 23.93 $3.33 0.009 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,451 27.56 USD
+1.6
$3.36B 9.79M USD $176.13K 513.58 USD $9,236 26.93 USD $9,536 27.81 USD $3.36B 9.79M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,709 16.65 USD
-0.37
$2.8B 8.17M USD $36.01K 105 USD $5,686 16.58 USD $5,850 17.06 USD $2.8B 8.17M USD 20.24 $2.82 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,060 29.33 USD
+1.73
$2.34B 6.81M USD $21.08K 61.48 USD $9,753 28.44 USD $10,150 29.6 USD $2.34B 6.81M USD 20.69 $4.86 0.01 USD
Telsys Ltd.  TLSY.TA $22,000 64.15 USD
+1.06
$1.99B 5.81M USD $21.65K 63.12 USD $21,700 63.28 USD $22,310 65.06 USD $1.99B 5.81M USD 18.65 $11.79 0.03 USD
Priortech Ltd  PRTC.TA $16,590 48.38 USD
+5.4
$1.94B 5.66M USD $19.94K 58.13 USD $15,740 45.9 USD $16,740 48.81 USD $1.94B 5.66M USD 15.19 $10.92 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,346 24.34 USD
-1.87
$1.83B 5.33M USD $6.39K 18.62 USD $8,156 23.78 USD $8,600 25.08 USD $1.83B 5.33M USD 18.79 $4.44 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $43,630 127.22 USD
-0.21
$1.5B 4.37M USD $543 1.58 USD $43,630 127.22 USD $44,420 129.53 USD $1.5B 4.37M USD 16.72 $26.09 0.08 USD
Tadiran Group Ltd  TDRN.TA $16,820 49.05 USD
+1.75
$1.44B 4.21M USD $34.59K 100.85 USD $15,970 46.57 USD $17,060 49.75 USD $1.44B 4.21M USD 0 -$0.4 -0.001 USD
Qualitau Ltd  QLTU.TA $31,930 93.11 USD
+7.76
$1.39B 4.06M USD $59.14K 172.44 USD $29,630 86.4 USD $32,180 93.84 USD $1.39B 4.06M USD 23.86 $13.38 0.04 USD
Arad Ltd.  ARD.TA $5,448 15.89 USD
+1.53
$1.35B 3.93M USD $3.18K 9.26 USD $5,357 15.62 USD $5,448 15.89 USD $1.35B 3.93M USD 14.72 $3.7 0.01 USD
Allot Ltd.  ALLT.TA $3,167 9.23 USD
+3.5
$1.26B 3.67M USD $22.97K 66.97 USD $3,025 8.82 USD $3,167 9.23 USD $1.26B 3.67M USD 0 -$0.33 -0.0009 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,090 6.09 USD
-1.65
$1.19B 3.48M USD $141.19K 411.69 USD $2,085 6.08 USD $2,117 6.17 USD $1.19B 3.48M USD 23.48 $0.89 0.002 USD
AudioCodes Ltd.  AUDC.TA $3,286 9.58 USD
-1.41
$968.49M 2.82M USD $29.5K 86.02 USD $3,257 9.5 USD $3,333 9.72 USD $968.49M 2.82M USD 15.79 $2.08 0.006 USD
Afcon Holdings Ltd  AFHL.TA $16,520 48.17 USD
+2.1
$876.54M 2.56M USD $3.84K 11.21 USD $16,070 46.86 USD $16,830 49.08 USD $876.54M 2.56M USD 14.86 $11.11 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,075 6.05 USD
-2.12
$830M 2.42M USD $64.08K 186.84 USD $2,070 6.04 USD $2,120 6.18 USD $830M 2.42M USD 16.86 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,045 3.05 USD
-1.32
$751.6M 2.19M USD $38.59K 112.53 USD $1,022 2.98 USD $1,055 3.08 USD $751.6M 2.19M USD 17.71 $0.59 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,584 13.37 USD
+0.39
$702.83M 2.05M USD $4.39K 12.81 USD $4,566 13.31 USD $4,698 13.7 USD $702.83M 2.05M USD 17.16 $2.67 0.007 USD
Maytronics Ltd.  MTRN.TA $531 1.55 USD
+0.53
$582.73M 1.7M USD $382.63K 1.12K USD $514 1.5 USD $541 1.58 USD $582.73M 1.7M USD 0 -$0.55 -0.001 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,461 10.09 USD
-2.01
$568.02M 1.66M USD $222 0.65 USD $3,461 10.09 USD $3,535 10.31 USD $568.02M 1.66M USD 0 -$0.81 -0.002 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $907.7 2.65 USD
-2.18
$402.29M 1.17M USD $2.57K 7.5 USD $903.2 2.63 USD $919.9 2.68 USD $402.29M 1.17M USD 15.92 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $331.6 0.97 USD
+2.03
$388.14M 1.13M USD $2.95K 8.59 USD $325 0.95 USD $331.6 0.97 USD $388.14M 1.13M USD 27.63 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,735 7.98 USD
+2.4
$381.93M 1.11M USD $13.32K 38.85 USD $2,671 7.79 USD $2,735 7.98 USD $381.93M 1.11M USD 12.10 $2.26 0.006 USD
C. Mer Industries Ltd.  CMER.TA $2,700 7.87 USD
+0.86
$372.83M 1.09M USD $20.04K 58.44 USD $2,677 7.81 USD $2,755 8.03 USD $372.83M 1.09M USD 10.11 $2.67 0.007 USD
CI Systems (Israel) Ltd.  CISY.TA $3,400 9.91 USD
+2.32
$365.75M 1.07M USD $2.51K 7.32 USD $3,323 9.69 USD $3,450 10.06 USD $365.75M 1.07M USD 130.76 $0.26 0.0007 USD
iCon Group Ltd  ICON.TA $538 1.57 USD
-2.77
$306.52M 893.79K USD $91 0.27 USD $538 1.57 USD $538 1.57 USD $306.52M 893.79K USD 9.60 $0.56 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $177 0.52 USD
-1.12
$298.27M 869.75K USD $420.16K 1.23K USD $173 0.5 USD $178.9 0.52 USD $298.27M 869.75K USD 53.63 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,332 3.88 USD
+0.38
$282.22M 822.94K USD $11.79K 34.37 USD $1,320 3.85 USD $1,373 4 USD $282.22M 822.94K USD 22.16 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $271.9 0.79 USD
+0.41
$255.18M 744.09K USD $86.53K 252.31 USD $268 0.78 USD $273.2 0.8 USD $255.18M 744.09K USD 0 -$5.01 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,150 6.27 USD
0
$217.4M 633.92K USD $428 1.25 USD $2,150 6.27 USD $2,150 6.27 USD $217.4M 633.92K USD 6.45 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $5,006 14.6 USD
+2.12
$204.39M 596K USD $730 2.13 USD $4,919 14.34 USD $5,140 14.99 USD $204.39M 596K USD 6.26 $7.99 0.02 USD
Apollo Power Ltd.  APLP.TA $310.2 0.9 USD
-3.54
$198.85M 579.83K USD $108.44K 316.22 USD $310 0.9 USD $332 0.97 USD $198.85M 579.83K USD 0 -$1.48 -0.004 USD
Sarine Technologies Ltd.  SARN.TA $57.4 0.17 USD
-1.03
$196.16M 571.99K USD $21.71K 63.29 USD $57 0.17 USD $57.4 0.17 USD $196.16M 571.99K USD 57.39 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $460 1.34 USD
+0.52
$182.49M 532.13K USD $3.75K 10.92 USD $457.6 1.33 USD $465 1.36 USD $182.49M 532.13K USD 86.79 $0.05 0.0001 USD
Razor Labs  RZR.TA $455.2 1.33 USD
-5.09
$179.17M 522.45K USD $55.11K 160.7 USD $451.5 1.32 USD $482.2 1.41 USD $179.17M 522.45K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $386 1.13 USD
-2.89
$151.33M 441.27K USD $2.07K 6.03 USD $386 1.13 USD $397.5 1.16 USD $151.33M 441.27K USD 3.88 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,089 3.18 USD
0
$113.13M 329.88K USD $13 0.04 USD $1,089 3.18 USD $1,089 3.18 USD $113.13M 329.88K USD 77.78 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $238 0.69 USD
+1.49
$104.17M 303.76K USD $6.96K 20.29 USD $234.5 0.68 USD $244.5 0.71 USD $104.17M 303.76K USD 15.65 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,746 5.09 USD
-1.97
$98.81M 288.14K USD $4.7K 13.69 USD $1,732 5.05 USD $1,781 5.19 USD $98.81M 288.14K USD 1.96 $8.88 0.03 USD
Orad Ltd  ORAD.TA $92 0.27 USD
-1.29
$85.84M 250.31K USD $36.49K 106.39 USD $92 0.27 USD $96.9 0.28 USD $85.84M 250.31K USD 17.03 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $291 0.85 USD
+2.25
$84.07M 245.15K USD $167.9K 489.58 USD $284.6 0.83 USD $302 0.88 USD $84.07M 245.15K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,999 8.74 USD
0
$79.47M 231.72K USD $21 0.06 USD $2,999 8.74 USD $2,999 8.74 USD $79.47M 231.72K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $338.3 0.99 USD
-4.7
$77.3M 225.4K USD $1.64K 4.79 USD $338.3 0.99 USD $340.7 0.99 USD $77.3M 225.4K USD 52.04 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $285 0.83 USD
-1.89
$54.04M 157.56K USD $17.25K 50.3 USD $281 0.82 USD $298.7 0.87 USD $54.04M 157.56K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $386.6 1.13 USD
-4.28
$48.03M 140.05K USD $5.95K 17.35 USD $378.2 1.1 USD $395.2 1.15 USD $48.03M 140.05K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $724.9 2.11 USD
+1.75
$46.29M 134.98K USD $1.06K 3.09 USD $724.9 2.11 USD $726.3 2.12 USD $46.29M 134.98K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $288.5 0.84 USD
+4.08
$36.72M 107.06K USD $4.24K 12.36 USD $268 0.78 USD $288.8 0.84 USD $36.72M 107.06K USD 0 -$1.82 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $302.4 0.88 USD
-2.92
$36.1M 105.28K USD $3.8K 11.07 USD $300.1 0.88 USD $302.4 0.88 USD $36.1M 105.28K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $78.5 0.23 USD
-4.15
$36.01M 105K USD $30.71K 89.56 USD $78.5 0.23 USD $85.7 0.25 USD $36.01M 105K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $232 0.68 USD
-5.34
$30.18M 88K USD $3.35K 9.77 USD $232 0.68 USD $232.3 0.68 USD $30.18M 88K USD 0 -$1 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $500.8 1.46 USD
-4.48
$27.69M 80.74K USD $1K 2.92 USD $500.8 1.46 USD $508 1.48 USD $27.69M 80.74K USD 1.89 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $94 0.27 USD
+0.86
$23.77M 69.33K USD $6.19K 18.04 USD $85 0.25 USD $94.9 0.28 USD $23.77M 69.33K USD 0 -$2.41 -0.007 USD
Shamaym Improve Ltd  SHMM.TA $330 0.96 USD
+5.84
$21.75M 63.43K USD $22.1K 64.45 USD $311 0.91 USD $337.9 0.99 USD $21.75M 63.43K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $9 0.03 USD
-8.16
$16.42M 47.88K USD $1.36M 3.96K USD $8.9 0.03 USD $9.6 0.03 USD $16.42M 47.88K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $62.5 0.18 USD
+2.97
$13.04M 38.04K USD $30.13K 87.86 USD $59.9 0.17 USD $62.8 0.18 USD $13.04M 38.04K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $59.2 0.17 USD
-5.28
$10.27M 29.95K USD $22.77K 66.38 USD $59.2 0.17 USD $68.9 0.2 USD $10.27M 29.95K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $22.5 0.07 USD
0
$6.8M 19.82K USD $329.4K 960.5 USD $22.3 0.07 USD $22.6 0.07 USD $6.8M 19.82K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $30.5 0.09 USD
+3.74
$4.33M 12.63K USD $33.63K 98.06 USD $29 0.08 USD $32.5 0.09 USD $4.33M 12.63K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây