ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (65)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (65)
Tel Aviv (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (65)
อสังหาริมทรัพย์ (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $26,350 76.84 USD |
-1.2
|
$31.96B 93.18M USD | $25.79K 75.21 USD | $26,210 76.43 USD | $26,670 77.77 USD | $31.96B 93.18M USD | 21.72 | $12.13 0.04 USD | |
| Melisron Ltd. MLSR.TA | $31,200 90.98 USD |
-1.11
|
$14.85B 43.29M USD | $11.76K 34.28 USD | $31,110 90.72 USD | $31,890 92.99 USD | $14.85B 43.29M USD | 9.68 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,650 159.36 USD |
+0.09
|
$13.49B 39.32M USD | $8.3K 24.2 USD | $53,700 156.59 USD | $55,050 160.52 USD | $13.49B 39.32M USD | 9.32 | $58.59 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,948 5.68 USD |
+0.67
|
$9.19B 26.79M USD | $147.73K 430.77 USD | $1,931 5.63 USD | $1,955 5.7 USD | $9.19B 26.79M USD | 9.98 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,082 3.16 USD |
+1.79
|
$7.9B 23.05M USD | $1.62M 4.72K USD | $1,064 3.1 USD | $1,083 3.16 USD | $7.9B 23.05M USD | 14.82 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,296 9.61 USD |
-0.18
|
$7.26B 21.17M USD | $60.53K 176.49 USD | $3,280 9.56 USD | $3,329 9.71 USD | $7.26B 21.17M USD | 15.05 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $18,840 54.94 USD |
+0.91
|
$7.17B 20.91M USD | $2.78K 8.1 USD | $18,630 54.32 USD | $18,990 55.37 USD | $7.17B 20.91M USD | 10.80 | $17.44 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,049 8.89 USD |
-0.36
|
$6.56B 19.12M USD | $66.88K 195.03 USD | $3,041 8.87 USD | $3,095 9.02 USD | $6.56B 19.12M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,770 16.83 USD |
+0.35
|
$6.43B 18.76M USD | $11.72K 34.18 USD | $5,695 16.61 USD | $5,838 17.02 USD | $6.43B 18.76M USD | 34.55 | $1.67 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,504 16.05 USD |
-1.59
|
$6.42B 18.71M USD | $233.37K 680.49 USD | $5,492 16.01 USD | $5,638 16.44 USD | $6.42B 18.71M USD | 15.90 | $3.46 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,915 5.58 USD |
+1.97
|
$5.41B 15.76M USD | $156.38K 455.98 USD | $1,861 5.43 USD | $1,918 5.59 USD | $5.41B 15.76M USD | 14.84 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,660 36.92 USD |
+0.56
|
$4.64B 13.52M USD | $14.04K 40.93 USD | $12,350 36.01 USD | $12,660 36.92 USD | $4.64B 13.52M USD | 7.04 | $17.97 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,700 238.23 USD |
-0.12
|
$4.06B 11.84M USD | $313 0.91 USD | $81,420 237.42 USD | $82,410 240.3 USD | $4.06B 11.84M USD | 7.80 | $104.7 0.31 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,600 16.33 USD |
+1.36
|
$3.88B 11.31M USD | $4.77K 13.9 USD | $5,502 16.04 USD | $5,623 16.4 USD | $3.88B 11.31M USD | 19.44 | $2.88 0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,170 3.41 USD |
-2.82
|
$3.87B 11.29M USD | $222.87K 649.89 USD | $1,170 3.41 USD | $1,229 3.58 USD | $3.87B 11.29M USD | 18.28 | $0.64 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,590 54.21 USD |
-0.38
|
$3.83B 11.17M USD | $134 0.39 USD | $18,400 53.65 USD | $19,410 56.6 USD | $3.83B 11.17M USD | 12.89 | $14.42 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,951 5.69 USD |
+0.31
|
$3.8B 11.09M USD | $66.06K 192.63 USD | $1,930 5.63 USD | $1,963 5.72 USD | $3.8B 11.09M USD | 13.00 | $1.5 0.004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,070 90.6 USD |
+0.71
|
$3.79B 11.05M USD | $115.65K 337.22 USD | $30,470 88.85 USD | $31,280 91.21 USD | $3.79B 11.05M USD | 5.80 | $53.52 0.16 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,240 73.6 USD |
+0.52
|
$3.19B 9.31M USD | $2.29K 6.67 USD | $24,800 72.32 USD | $25,530 74.44 USD | $3.19B 9.31M USD | 14.71 | $17.15 0.05 USD | |
| Villar International Ltd. VILR.TA | $17,760 51.79 USD |
-3.48
|
$3.15B 9.18M USD | $744 2.17 USD | $17,500 51.03 USD | $18,670 54.44 USD | $3.15B 9.18M USD | 8.88 | $19.98 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,595 13.4 USD |
+2.32
|
$2.91B 8.49M USD | $32.85K 95.77 USD | $4,509 13.15 USD | $4,599 13.41 USD | $2.91B 8.49M USD | 0 | -$5.63 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,550 33.68 USD |
-0.43
|
$2.39B 6.97M USD | $4.2K 12.24 USD | $11,450 33.39 USD | $11,700 34.12 USD | $2.39B 6.97M USD | 15.71 | $7.35 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,712 28.32 USD |
-0.29
|
$2.05B 5.97M USD | $8.48K 24.72 USD | $9,672 28.2 USD | $9,871 28.78 USD | $2.05B 5.97M USD | 9.70 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $880 2.57 USD |
+1.15
|
$1.96B 5.73M USD | $177.22K 516.75 USD | $875.6 2.55 USD | $898 2.62 USD | $1.96B 5.73M USD | 9.26 | $0.95 0.002 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,290 76.66 USD |
+1.47
|
$1.94B 5.66M USD | $4.59K 13.37 USD | $25,970 75.73 USD | $26,690 77.83 USD | $1.94B 5.66M USD | 7.84 | $33.5 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,115 3.25 USD |
0
|
$1.68B 4.9M USD | $39.46K 115.06 USD | $1,099 3.2 USD | $1,120 3.27 USD | $1.68B 4.9M USD | 6.33 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $184 0.54 USD |
-1.39
|
$1.37B 4.01M USD | $3.86M 11.27K USD | $180 0.52 USD | $187.9 0.55 USD | $1.37B 4.01M USD | 10.82 | $0.17 0.0004 USD | |
| Keystone Infra Ltd KSTN.TA | $705.5 2.06 USD |
+1.32
|
$1.32B 3.85M USD | $66.61K 194.23 USD | $696 2.03 USD | $707.5 2.06 USD | $1.32B 3.85M USD | 6.41 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $479 1.4 USD |
+1.78
|
$1.28B 3.74M USD | $100.26K 292.37 USD | $479 1.4 USD | $490 1.43 USD | $1.28B 3.74M USD | 7.85 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $22,100 64.44 USD |
+1.66
|
$1.25B 3.65M USD | $672 1.96 USD | $21,740 63.39 USD | $22,370 65.23 USD | $1.25B 3.65M USD | 8.24 | $26.81 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,881 8.4 USD |
+0.38
|
$1.1B 3.21M USD | $83.62K 243.83 USD | $2,855 8.33 USD | $2,920 8.51 USD | $1.1B 3.21M USD | 13.03 | $2.21 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $222,500 648.8 USD |
-7.46
|
$1.07B 3.12M USD | $4 0.01 USD | $222,500 648.8 USD | $222,500 648.8 USD | $1.07B 3.12M USD | 9.84 | $226.01 0.66 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,698 4.95 USD |
+2.29
|
$1.05B 3.07M USD | $229.56K 669.37 USD | $1,651 4.81 USD | $1,744 5.09 USD | $1.05B 3.07M USD | 12.57 | $1.35 0.003 USD | |
| Vitania Ltd. VTNA.TA | $2,163 6.31 USD |
+0.19
|
$1.02B 2.97M USD | $3.95K 11.53 USD | $2,156 6.29 USD | $2,192 6.39 USD | $1.02B 2.97M USD | 10.86 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $534.3 1.56 USD |
+1.23
|
$998.13M 2.91M USD | $21.51K 62.73 USD | $510.5 1.49 USD | $538.9 1.57 USD | $998.13M 2.91M USD | 19.78 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,973 11.59 USD |
+0.18
|
$795.47M 2.32M USD | $2.35K 6.85 USD | $3,945 11.5 USD | $4,006 11.68 USD | $795.47M 2.32M USD | 19.86 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $445.5 1.3 USD |
-0.8
|
$779.37M 2.27M USD | $28.73K 83.78 USD | $420 1.22 USD | $449.1 1.31 USD | $779.37M 2.27M USD | 9.47 | $0.47 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,682 13.65 USD |
+0.15
|
$734.91M 2.14M USD | $240 0.7 USD | $4,675 13.63 USD | $4,770 13.91 USD | $734.91M 2.14M USD | 0 | -$0.41 -0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,192 12.22 USD |
-0.17
|
$729.33M 2.13M USD | $8.34K 24.32 USD | $4,150 12.1 USD | $4,199 12.24 USD | $729.33M 2.13M USD | 14.16 | $2.96 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $430.7 1.26 USD |
-0.07
|
$710.03M 2.07M USD | $18.41K 53.69 USD | $429 1.25 USD | $431.9 1.26 USD | $710.03M 2.07M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $989.5 2.89 USD |
+1.49
|
$616.98M 1.8M USD | $41.31K 120.46 USD | $979.9 2.86 USD | $1,000 2.92 USD | $616.98M 1.8M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $335.4 0.98 USD |
+1.45
|
$493.67M 1.44M USD | $34.83K 101.55 USD | $328 0.96 USD | $337.9 0.99 USD | $493.67M 1.44M USD | 17.65 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $123.7 0.36 USD |
-0.24
|
$440.37M 1.28M USD | $69.69K 203.22 USD | $121.1 0.35 USD | $128.6 0.37 USD | $440.37M 1.28M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $650 1.9 USD |
-0.02
|
$417.9M 1.22M USD | $2.15K 6.26 USD | $647.6 1.89 USD | $651.1 1.9 USD | $417.9M 1.22M USD | 0 | -$0.6 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $750 2.19 USD |
+1.5
|
$381.94M 1.11M USD | $561 1.64 USD | $750 2.19 USD | $750 2.19 USD | $381.94M 1.11M USD | 0 | -$0.38 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,991 5.81 USD |
+0.35
|
$380.77M 1.11M USD | $4.85K 14.13 USD | $1,982 5.78 USD | $2,000 5.83 USD | $380.77M 1.11M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,222 3.56 USD |
-0.65
|
$344.93M 1.01M USD | $6.18K 18.02 USD | $1,207 3.52 USD | $1,237 3.61 USD | $344.93M 1.01M USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $667.9 1.95 USD |
+0.83
|
$344.24M 1M USD | $8.06K 23.5 USD | $662.4 1.93 USD | $669.9 1.95 USD | $344.24M 1M USD | 55.19 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,300 3.79 USD |
0
|
$293.3M 855.25K USD | $105 0.31 USD | $1,300 3.79 USD | $1,300 3.79 USD | $293.3M 855.25K USD | 8.33 | $1.56 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $714.9 2.08 USD |
+1.92
|
$248.8M 725.48K USD | $105 0.31 USD | $736.1 2.15 USD | $736.1 2.15 USD | $248.8M 725.48K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $658.1 1.92 USD |
+0.67
|
$172.23M 502.22K USD | $2.26K 6.6 USD | $630.2 1.84 USD | $660 1.92 USD | $172.23M 502.22K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,215 3.54 USD |
-4.56
|
$121.07M 353.05K USD | $26.32K 76.75 USD | $1,155 3.37 USD | $1,331 3.88 USD | $121.07M 353.05K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $763.4 2.23 USD |
+1.62
|
$116.93M 340.95K USD | $242 0.71 USD | $767.9 2.24 USD | $767.9 2.24 USD | $116.93M 340.95K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,417 7.05 USD |
-4.39
|
$105.25M 306.9K USD | $186 0.54 USD | $2,400 7 USD | $2,434 7.1 USD | $105.25M 306.9K USD | 2.88 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,190 76.37 USD |
0
|
$63.68M 185.68K USD | $9 0.03 USD | $26,190 76.37 USD | $26,190 76.37 USD | $63.68M 185.68K USD | 17.79 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.68M 185.68K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.68M 185.68K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,845 5.38 USD |
-0.22
|
$13.92M 40.6K USD | $3 0.01 USD | $1,740 5.07 USD | $1,740 5.07 USD | $13.92M 40.6K USD | 0 | -$1,592 -4.6 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.5 0.39 USD |
-0.53
|
$9.08M 26.49K USD | $30 0.09 USD | $100 0.29 USD | $100 0.29 USD | $9.08M 26.49K USD | 0 | -$17.23 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}