ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (65)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (65)
Tel Aviv (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (65)
อสังหาริมทรัพย์ (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $27,930 81.44 USD |
+0.32
|
$33.87B 98.77M USD | $66.54K 194.01 USD | $27,570 80.39 USD | $28,100 81.94 USD | $33.87B 98.77M USD | 16.28 | $17.15 0.05 USD | |
| Melisron Ltd. MLSR.TA | $31,570 92.06 USD |
-0.38
|
$15.13B 44.12M USD | $53.79K 156.86 USD | $31,300 91.27 USD | $31,850 92.87 USD | $15.13B 44.12M USD | 11.19 | $28.2 0.08 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,450 155.86 USD |
-0.72
|
$13.41B 39.11M USD | $20.45K 59.62 USD | $53,100 154.84 USD | $54,120 157.81 USD | $13.41B 39.11M USD | 9.18 | $58.2 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,914 5.58 USD |
-1.64
|
$9.07B 26.44M USD | $329.58K 961.05 USD | $1,903 5.55 USD | $1,947 5.68 USD | $9.07B 26.44M USD | 9.81 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,084 3.16 USD |
+0.65
|
$8.03B 23.41M USD | $1.11M 3.25K USD | $1,063 3.1 USD | $1,089 3.18 USD | $8.03B 23.41M USD | 24.63 | $0.44 0.001 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,297 9.61 USD |
-2.45
|
$7.25B 21.13M USD | $288.08K 840.04 USD | $3,279 9.56 USD | $3,395 9.9 USD | $7.25B 21.13M USD | 0 | -$9.43 -0.02 USD | |
| Airport City Ltd. ARPT.TA | $5,770 16.83 USD |
-2.02
|
$6.78B 19.77M USD | $110.39K 321.89 USD | $5,741 16.74 USD | $5,890 17.18 USD | $6.78B 19.77M USD | 18.98 | $3.04 0.008 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,935 8.56 USD |
-2
|
$6.53B 19.05M USD | $37.29K 108.72 USD | $2,928 8.54 USD | $3,006 8.77 USD | $6.53B 19.05M USD | 13.40 | $2.19 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,819 16.97 USD |
-2.68
|
$6.49B 18.91M USD | $47.16K 137.53 USD | $5,807 16.93 USD | $5,986 17.45 USD | $6.49B 18.91M USD | 0 | -$1.33 -0.003 USD | |
| AFI Properties Ltd. AFPR.TA | $16,860 49.16 USD |
-2.09
|
$6.45B 18.81M USD | $1.34K 3.91 USD | $16,800 48.99 USD | $17,280 50.39 USD | $6.45B 18.81M USD | 10.85 | $15.53 0.05 USD | |
| Aura Investments Ltd. AURA.TA | $1,944 5.67 USD |
-3.81
|
$5.73B 16.71M USD | $376.12K 1.1K USD | $1,940 5.66 USD | $2,029 5.92 USD | $5.73B 16.71M USD | 18.00 | $1.08 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,358 3.96 USD |
-4.23
|
$4.55B 13.28M USD | $235.71K 687.32 USD | $1,356 3.95 USD | $1,409 4.11 USD | $4.55B 13.28M USD | 15.60 | $0.87 0.002 USD | |
| Isras Investment Company Ltd ISRS.TA | $84,690 246.95 USD |
-2.21
|
$4.26B 12.42M USD | $1.29K 3.76 USD | $84,490 246.37 USD | $86,790 253.08 USD | $4.26B 12.42M USD | 8.00 | $105.83 0.31 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,130 32.45 USD |
-1.59
|
$4.14B 12.06M USD | $11.75K 34.25 USD | $11,120 32.43 USD | $11,330 33.04 USD | $4.14B 12.06M USD | 6.90 | $16.13 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,180 93.84 USD |
-2.46
|
$4.02B 11.73M USD | $2.4K 6.99 USD | $32,110 93.63 USD | $33,330 97.19 USD | $4.02B 11.73M USD | 5.32 | $60.44 0.18 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,753 16.78 USD |
-3.23
|
$3.98B 11.62M USD | $18K 52.48 USD | $5,728 16.7 USD | $5,972 17.41 USD | $3.98B 11.62M USD | 719.12 | $0.08 0.0002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,910 55.14 USD |
+1.72
|
$3.96B 11.54M USD | $3 0.01 USD | $18,910 55.14 USD | $18,910 55.14 USD | $3.96B 11.54M USD | 0 | -$7.62 -0.02 USD | |
| Reit 1 Ltd RIT1.TA | $1,915 5.58 USD |
-1.9
|
$3.75B 10.95M USD | $89.97K 262.35 USD | $1,913 5.58 USD | $1,971 5.75 USD | $3.75B 10.95M USD | 29.92 | $0.64 0.001 USD | |
| Villar International Ltd. VILR.TA | $18,600 54.24 USD |
-2
|
$3.3B 9.61M USD | $845 2.46 USD | $18,530 54.03 USD | $19,090 55.67 USD | $3.3B 9.61M USD | 13.22 | $14.06 0.04 USD | |
| Africa Israel Residences Ltd AFRE.TA | $26,020 75.87 USD |
-3.99
|
$3.29B 9.6M USD | $6.12K 17.85 USD | $26,020 75.87 USD | $27,300 79.61 USD | $3.29B 9.6M USD | 19.59 | $13.28 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,685 13.66 USD |
-2.4
|
$3.01B 8.78M USD | $34.61K 100.93 USD | $4,640 13.53 USD | $4,810 14.03 USD | $3.01B 8.78M USD | 0 | -$6.41 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,250 32.8 USD |
+2.27
|
$2.37B 6.91M USD | $25.33K 73.86 USD | $10,950 31.93 USD | $11,340 33.07 USD | $2.37B 6.91M USD | 0 | -$0.83 -0.002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,312 27.15 USD |
-3.44
|
$2B 5.84M USD | $14.45K 42.14 USD | $9,261 27 USD | $9,629 28.08 USD | $2B 5.84M USD | 20.69 | $4.5 0.01 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $876.9 2.56 USD |
-1.47
|
$2B 5.84M USD | $223.33K 651.22 USD | $872.5 2.54 USD | $898.8 2.62 USD | $2B 5.84M USD | 9.23 | $0.95 0.002 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $24,840 72.43 USD |
-4.53
|
$1.84B 5.37M USD | $3.64K 10.62 USD | $24,800 72.32 USD | $26,020 75.87 USD | $1.84B 5.37M USD | 7.41 | $33.51 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,084 3.16 USD |
-3.21
|
$1.65B 4.8M USD | $158.65K 462.61 USD | $1,073 3.13 USD | $1,120 3.27 USD | $1.65B 4.8M USD | 8.53 | $1.27 0.003 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $206.8 0.6 USD |
-0.77
|
$1.59B 4.62M USD | $944.15K 2.75K USD | $203.6 0.59 USD | $210.6 0.61 USD | $1.59B 4.62M USD | 11.48 | $0.18 0.0005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $537.6 1.57 USD |
-2.56
|
$1.47B 4.27M USD | $76.54K 223.18 USD | $534 1.56 USD | $561.5 1.64 USD | $1.47B 4.27M USD | 10.75 | $0.5 0.001 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,268 6.61 USD |
-4.3
|
$1.44B 4.2M USD | $59.87K 174.59 USD | $2,261 6.59 USD | $2,391 6.97 USD | $1.44B 4.2M USD | 11.45 | $1.98 0.005 USD | |
| Keystone Infra Ltd KSTN.TA | $740 2.16 USD |
-1.9
|
$1.4B 4.09M USD | $41.17K 120.06 USD | $740 2.16 USD | $754.9 2.2 USD | $1.4B 4.09M USD | 6.27 | $1.18 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $23,460 68.41 USD |
-2.01
|
$1.34B 3.9M USD | $542 1.58 USD | $23,460 68.41 USD | $24,020 70.04 USD | $1.34B 3.9M USD | 17.78 | $13.19 0.04 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,465 10.1 USD |
-1.87
|
$1.32B 3.86M USD | $14.87K 43.36 USD | $3,460 10.09 USD | $3,545 10.34 USD | $1.32B 3.86M USD | 15.89 | $2.18 0.006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Vitania Ltd. VTNA.TA | $2,440 7.11 USD |
-2.05
|
$1.16B 3.38M USD | $41 0.12 USD | $2,440 7.11 USD | $2,492 7.27 USD | $1.16B 3.38M USD | 18.34 | $1.33 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $234,990 685.22 USD |
0
|
$1.13B 3.3M USD | $1 0 USD | $234,990 685.22 USD | $234,990 685.22 USD | $1.13B 3.3M USD | 10.64 | $220.66 0.64 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $578.5 1.69 USD |
-3.81
|
$1.13B 3.29M USD | $93.24K 271.9 USD | $573.9 1.67 USD | $595.8 1.74 USD | $1.13B 3.29M USD | 28.92 | $0.2 0.0005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $528.4 1.54 USD |
-0.58
|
$874.21M 2.55M USD | $16.18K 47.19 USD | $526.2 1.53 USD | $532.3 1.55 USD | $874.21M 2.55M USD | 8.12 | $0.65 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,037 14.69 USD |
-0.28
|
$853.08M 2.49M USD | $464 1.35 USD | $4,840 14.11 USD | $5,051 14.73 USD | $853.08M 2.49M USD | 0 | -$0.55 -0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $451.4 1.32 USD |
-3.2
|
$794.56M 2.32M USD | $115.37K 336.41 USD | $451 1.32 USD | $478.8 1.4 USD | $794.56M 2.32M USD | 6.63 | $0.68 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,645 10.63 USD |
-2.67
|
$753.38M 2.2M USD | $2.53K 7.38 USD | $3,645 10.63 USD | $3,760 10.96 USD | $753.38M 2.2M USD | 24.13 | $1.51 0.004 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,283 12.49 USD |
-2.26
|
$748.06M 2.18M USD | $600 1.75 USD | $4,283 12.49 USD | $4,381 12.77 USD | $748.06M 2.18M USD | 15.02 | $2.85 0.008 USD | |
| Norstar Holdings Inc NSTR.TA | $1,043 3.04 USD |
-5.1
|
$662.89M 1.93M USD | $73.32K 213.79 USD | $1,041 3.04 USD | $1,106 3.23 USD | $662.89M 1.93M USD | 0 | -$2.54 -0.007 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $140.7 0.41 USD |
+0.43
|
$500.53M 1.46M USD | $127.5K 371.79 USD | $137.2 0.4 USD | $146 0.43 USD | $500.53M 1.46M USD | 14.07 | $0.1 0.0002 USD | |
| Kardan Israel Ltd KRDI.TA | $331.7 0.97 USD |
-2.3
|
$486.98M 1.42M USD | $3.85K 11.23 USD | $331.7 0.97 USD | $350.3 1.02 USD | $486.98M 1.42M USD | 22.11 | $0.15 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $694 2.02 USD |
+0.41
|
$455.56M 1.33M USD | $72 0.21 USD | $694 2.02 USD | $694 2.02 USD | $455.56M 1.33M USD | 0 | -$1.5 -0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,452 4.23 USD |
-3.78
|
$419.62M 1.22M USD | $13K 37.9 USD | $1,435 4.18 USD | $1,509 4.4 USD | $419.62M 1.22M USD | 0 | -$0.27 -0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,011 5.86 USD |
-3.45
|
$384.6M 1.12M USD | $26.02K 75.86 USD | $2,011 5.86 USD | $2,083 6.07 USD | $384.6M 1.12M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $695.6 2.03 USD |
-3.01
|
$363.96M 1.06M USD | $2.49K 7.27 USD | $695.6 2.03 USD | $717.2 2.09 USD | $363.96M 1.06M USD | 0 | -$0.75 -0.002 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $631.5 1.84 USD |
0
|
$325.48M 949.1K USD | $33 0.1 USD | $631.5 1.84 USD | $631.5 1.84 USD | $325.48M 949.1K USD | 52.19 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,259 3.67 USD |
-2.85
|
$282.86M 824.8K USD | $24.12K 70.34 USD | $1,252 3.65 USD | $1,296 3.78 USD | $282.86M 824.8K USD | 8.80 | $1.43 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $744 2.17 USD |
-1.47
|
$260.6M 759.91K USD | $10.05K 29.3 USD | $744 2.17 USD | $760 2.22 USD | $260.6M 759.91K USD | 0 | -$2.52 -0.007 USD | |
| Ravad Ltd RAVD.TA | $799.8 2.33 USD |
+1.24
|
$209.31M 610.35K USD | $644 1.88 USD | $789.9 2.3 USD | $799.8 2.33 USD | $209.31M 610.35K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,566 7.48 USD |
0
|
$110.08M 321K USD | $389 1.13 USD | $2,566 7.48 USD | $2,566 7.48 USD | $110.08M 321K USD | 3.06 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $717.8 2.09 USD |
+1.47
|
$109.96M 320.63K USD | $1 0 USD | $717.8 2.09 USD | $717.8 2.09 USD | $109.96M 320.63K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $997 2.91 USD |
+1.64
|
$105.54M 307.75K USD | $2.8K 8.15 USD | $956.6 2.79 USD | $997 2.91 USD | $105.54M 307.75K USD | 0 | -$1.24 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,450 77.13 USD |
0
|
$68M 198.29K USD | $10 0.03 USD | $26,450 77.13 USD | $26,450 77.13 USD | $68M 198.29K USD | 13.96 | $18.94 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $124,600 363.33 USD |
0
|
$68M 198.29K USD | $6 0.02 USD | $124,600 363.33 USD | $124,600 363.33 USD | $68M 198.29K USD | 65.78 | $18.94 0.06 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $270.7 0.79 USD |
+10.76
|
$37.19M 108.44K USD | $15 0.04 USD | $270.7 0.79 USD | $270.7 0.79 USD | $37.19M 108.44K USD | 0 | -$108.18 -0.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $139 0.41 USD |
-0.5
|
$9.53M 27.79K USD | $318 0.93 USD | $139 0.41 USD | $139 0.41 USD | $9.53M 27.79K USD | 0 | -$21.21 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}