ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (55)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (55)
Tel Aviv (55)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (55)
อสังหาริมทรัพย์ (55)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 33,010.00 96.26 USD |
-0.99
|
ILA 40.03B 116.73M USD | ILA 96.32K 280.85 USD | ILA 32,750.00 95.5 USD | ILA 33,340.00 97.22 USD | ILA 40.03B 116.73M USD | 24.39 | ILA 13.53 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,540.00 118.21 USD |
+1.1
|
ILA 19.32B 56.34M USD | ILA 53.72K 156.64 USD | ILA 39,960.00 116.52 USD | ILA 40,690.00 118.65 USD | ILA 19.32B 56.34M USD | 12.22 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,970.00 212.78 USD |
+0.23
|
ILA 18.17B 52.98M USD | ILA 35.72K 104.16 USD | ILA 71,710.00 209.1 USD | ILA 73,290.00 213.71 USD | ILA 18.17B 52.98M USD | 11.68 | ILA 62.46 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,428.00 7.08 USD |
-0.49
|
ILA 11.98B 34.93M USD | ILA 797.63K 2.33K USD | ILA 2,411.00 7.03 USD | ILA 2,444.00 7.13 USD | ILA 11.98B 34.93M USD | 14.19 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,399.00 4.08 USD |
+0.94
|
ILA 10.12B 29.52M USD | ILA 1.33M 3.87K USD | ILA 1,369.00 3.99 USD | ILA 1,412.00 4.12 USD | ILA 10.12B 29.52M USD | 15.04 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,990.00 64.12 USD |
+1.24
|
ILA 9.11B 26.56M USD | ILA 23.19K 67.62 USD | ILA 21,410.00 62.43 USD | ILA 21,990.00 64.12 USD | ILA 9.11B 26.56M USD | 10.62 | ILA 20.69 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,805.00 11.1 USD |
+0.13
|
ILA 8.39B 24.46M USD | ILA 46.02K 134.2 USD | ILA 3,756.00 10.95 USD | ILA 3,825.00 11.15 USD | ILA 8.39B 24.46M USD | 13.88 | ILA 2.74 0.007 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,367.00 21.48 USD |
+0.66
|
ILA 8.21B 23.95M USD | ILA 72.15K 210.4 USD | ILA 7,169.00 20.9 USD | ILA 7,369.00 21.49 USD | ILA 8.21B 23.95M USD | 27.90 | ILA 2.64 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,749.00 10.93 USD |
+0.51
|
ILA 8.12B 23.68M USD | ILA 279.76K 815.76 USD | ILA 3,650.00 10.64 USD | ILA 3,749.00 10.93 USD | ILA 8.12B 23.68M USD | 74.98 | ILA 0.50 0.001 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,490.00 59.75 USD |
+3.48
|
ILA 7.51B 21.9M USD | ILA 24.06K 70.15 USD | ILA 19,480.00 56.8 USD | ILA 20,510.00 59.81 USD | ILA 7.51B 21.9M USD | 7.81 | ILA 26.21 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,111.00 17.82 USD |
+1.44
|
ILA 7.12B 20.77M USD | ILA 89.01K 259.55 USD | ILA 5,950.00 17.35 USD | ILA 6,122.00 17.85 USD | ILA 7.12B 20.77M USD | 12.73 | ILA 4.80 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,210.00 6.44 USD |
+1.38
|
ILA 6.31B 18.41M USD | ILA 233.42K 680.66 USD | ILA 2,143.00 6.25 USD | ILA 2,210.00 6.44 USD | ILA 6.31B 18.41M USD | 22.10 | ILA 1.00 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,150.00 85 USD |
0
|
ILA 6.08B 17.73M USD | ILA 250.00 0.73 USD | ILA 28,850.00 84.13 USD | ILA 29,150.00 85 USD | ILA 6.08B 17.73M USD | 5.10 | ILA 57.07 0.17 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,583.00 4.62 USD |
+0.83
|
ILA 5.30B 15.46M USD | ILA 426.65K 1.24K USD | ILA 1,529.00 4.46 USD | ILA 1,604.00 4.68 USD | ILA 5.30B 15.46M USD | 33.68 | ILA 0.47 0.001 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,632.00 7.67 USD |
+0.57
|
ILA 5.29B 15.43M USD | ILA 204.00K 594.86 USD | ILA 2,585.00 7.54 USD | ILA 2,632.00 7.67 USD | ILA 5.29B 15.43M USD | 10.12 | ILA 2.60 0.007 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,090.00 113.98 USD |
-1.16
|
ILA 4.77B 13.91M USD | ILA 8.96K 26.13 USD | ILA 38,510.00 112.29 USD | ILA 39,630.00 115.56 USD | ILA 4.77B 13.91M USD | 6.04 | ILA 64.65 0.19 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,359.00 18.54 USD |
+1.15
|
ILA 4.41B 12.85M USD | ILA 21.99K 64.12 USD | ILA 6,177.00 18.01 USD | ILA 6,371.00 18.58 USD | ILA 4.41B 12.85M USD | 20.05 | ILA 3.17 0.009 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 86,000.00 250.77 USD |
-2.07
|
ILA 4.26B 12.43M USD | ILA 5.55K 16.2 USD | ILA 84,460.00 246.28 USD | ILA 86,750.00 252.96 USD | ILA 4.26B 12.43M USD | 10.83 | ILA 79.38 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 26,300.00 76.69 USD |
-1.98
|
ILA 3.33B 9.71M USD | ILA 6.83K 19.92 USD | ILA 26,190.00 76.37 USD | ILA 26,850.00 78.29 USD | ILA 3.33B 9.71M USD | 15.43 | ILA 17.04 0.05 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,350.00 53.51 USD |
-0.6
|
ILA 3.25B 9.48M USD | ILA 14.59K 42.56 USD | ILA 18,090.00 52.75 USD | ILA 18,610.00 54.27 USD | ILA 3.25B 9.48M USD | 9.30 | ILA 19.71 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,420.00 44.96 USD |
+0.59
|
ILA 3.24B 9.44M USD | ILA 11.73K 34.2 USD | ILA 14,880.00 43.39 USD | ILA 15,730.00 45.87 USD | ILA 3.24B 9.44M USD | 25.36 | ILA 6.08 0.02 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,433.00 12.93 USD |
-1.27
|
ILA 2.86B 8.33M USD | ILA 47.44K 138.34 USD | ILA 4,404.00 12.84 USD | ILA 4,593.00 13.39 USD | ILA 2.86B 8.33M USD | 0 | -ILA 2.10 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,590.00 36.71 USD |
-0.79
|
ILA 2.74B 7.99M USD | ILA 15.31K 44.63 USD | ILA 12,400.00 36.16 USD | ILA 12,990.00 37.88 USD | ILA 2.74B 7.99M USD | 10.93 | ILA 11.51 0.03 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,140.00 3.32 USD |
-0.35
|
ILA 2.72B 7.94M USD | ILA 260.63K 759.98 USD | ILA 1,136.00 3.31 USD | ILA 1,149.00 3.35 USD | ILA 2.72B 7.94M USD | 9.19 | ILA 1.24 0.003 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 35,740.00 104.22 USD |
-0.97
|
ILA 2.64B 7.7M USD | ILA 3.75K 10.94 USD | ILA 35,200.00 102.64 USD | ILA 36,090.00 105.24 USD | ILA 2.64B 7.7M USD | 10.26 | ILA 34.83 0.1 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,440.00 4.2 USD |
-1.44
|
ILA 2.18B 6.34M USD | ILA 164.60K 479.96 USD | ILA 1,372.00 4 USD | ILA 1,480.00 4.32 USD | ILA 2.18B 6.34M USD | 7.27 | ILA 1.98 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 696.10 2.03 USD |
+0.64
|
ILA 1.88B 5.48M USD | ILA 149.20K 435.06 USD | ILA 690.90 2.01 USD | ILA 722.50 2.11 USD | ILA 1.88B 5.48M USD | 12.65 | ILA 0.55 0.001 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 33,320.00 97.16 USD |
+2.3
|
ILA 1.84B 5.36M USD | ILA 7.86K 22.92 USD | ILA 32,250.00 94.04 USD | ILA 33,400.00 97.39 USD | ILA 1.84B 5.36M USD | 11.46 | ILA 29.06 0.08 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 235.00 0.69 USD |
+0.09
|
ILA 1.82B 5.32M USD | ILA 875.16K 2.55K USD | ILA 232.50 0.68 USD | ILA 236.00 0.69 USD | ILA 1.82B 5.32M USD | 10.21 | ILA 0.23 0.0006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 958.40 2.79 USD |
-0.41
|
ILA 1.80B 5.25M USD | ILA 129.29K 377 USD | ILA 947.70 2.76 USD | ILA 968.00 2.82 USD | ILA 1.80B 5.25M USD | 4.79 | ILA 2.00 0.005 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,500.00 10.21 USD |
+2.49
|
ILA 1.42B 4.13M USD | ILA 19.76K 57.63 USD | ILA 3,415.00 9.96 USD | ILA 3,500.00 10.21 USD | ILA 1.42B 4.13M USD | 42.68 | ILA 0.82 0.002 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,016.00 5.88 USD |
-1.9
|
ILA 1.24B 3.63M USD | ILA 42.91K 125.11 USD | ILA 2,016.00 5.88 USD | ILA 2,082.00 6.07 USD | ILA 1.24B 3.63M USD | 8.96 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 618.00 1.8 USD |
-0.5
|
ILA 1.15B 3.37M USD | ILA 17.03K 49.66 USD | ILA 618.00 1.8 USD | ILA 636.90 1.86 USD | ILA 1.15B 3.37M USD | 41.19 | ILA 0.15 0.0004 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,000.00 737.74 USD |
+3.59
|
ILA 1.15B 3.35M USD | ILA 32.00 0.09 USD | ILA 245,460.00 715.75 USD | ILA 253,000.00 737.74 USD | ILA 1.15B 3.35M USD | 11.44 | ILA 221.12 0.64 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,359.00 6.88 USD |
-0.38
|
ILA 1.11B 3.24M USD | ILA 1.36K 3.96 USD | ILA 2,358.00 6.88 USD | ILA 2,368.00 6.9 USD | ILA 1.11B 3.24M USD | 39.98 | ILA 0.59 0.001 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 541.90 1.58 USD |
-0.9
|
ILA 950.57M 2.77M USD | ILA 39.15K 114.17 USD | ILA 536.00 1.56 USD | ILA 546.80 1.59 USD | ILA 950.57M 2.77M USD | 7.74 | ILA 0.70 0.002 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 480.20 1.4 USD |
-1.4
|
ILA 907.24M 2.65M USD | ILA 27.73K 80.87 USD | ILA 480.20 1.4 USD | ILA 492.10 1.43 USD | ILA 907.24M 2.65M USD | 22.86 | ILA 0.21 0.0006 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,600.00 13.41 USD |
0
|
ILA 853.54M 2.49M USD | ILA 2.96K 8.62 USD | ILA 4,594.00 13.4 USD | ILA 4,600.00 13.41 USD | ILA 853.54M 2.49M USD | 28.04 | ILA 1.64 0.004 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,228.00 12.33 USD |
-0.59
|
ILA 663.64M 1.94M USD | ILA 819.00 2.39 USD | ILA 4,226.00 12.32 USD | ILA 4,253.00 12.4 USD | ILA 663.64M 1.94M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 430.40 1.26 USD |
-4.06
|
ILA 630.95M 1.84M USD | ILA 13.47K 39.28 USD | ILA 430.40 1.26 USD | ILA 448.60 1.31 USD | ILA 630.95M 1.84M USD | 13.04 | ILA 0.33 0.0009 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 986.40 2.88 USD |
+1.28
|
ILA 619.59M 1.81M USD | ILA 314.41K 916.8 USD | ILA 954.20 2.78 USD | ILA 1,007.00 2.94 USD | ILA 619.59M 1.81M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 932.00 2.72 USD |
+1.5
|
ILA 474.78M 1.38M USD | ILA 38.67K 112.76 USD | ILA 918.20 2.68 USD | ILA 954.10 2.78 USD | ILA 474.78M 1.38M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 668.10 1.95 USD |
+2.45
|
ILA 429.54M 1.25M USD | ILA 4.39K 12.8 USD | ILA 652.10 1.9 USD | ILA 674.10 1.97 USD | ILA 429.54M 1.25M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 117.90 0.34 USD |
+1.03
|
ILA 428.88M 1.25M USD | ILA 411.01K 1.2K USD | ILA 114.30 0.33 USD | ILA 121.00 0.35 USD | ILA 428.88M 1.25M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,625.00 4.74 USD |
-0.12
|
ILA 366.62M 1.07M USD | ILA 386.00 1.13 USD | ILA 1,625.00 4.74 USD | ILA 1,628.00 4.75 USD | ILA 366.62M 1.07M USD | 9.61 | ILA 1.69 0.004 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,290.00 3.76 USD |
-1.07
|
ILA 364.12M 1.06M USD | ILA 4.19K 12.22 USD | ILA 1,256.00 3.66 USD | ILA 1,304.00 3.8 USD | ILA 364.12M 1.06M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,652.00 4.82 USD |
-1.73
|
ILA 341.03M 994.44K USD | ILA 32.26K 94.06 USD | ILA 1,633.00 4.76 USD | ILA 1,671.00 4.87 USD | ILA 341.03M 994.44K USD | 127.07 | ILA 0.13 0.0003 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 665.00 1.94 USD |
+1.65
|
ILA 340.06M 991.61K USD | ILA 4.96K 14.47 USD | ILA 663.20 1.93 USD | ILA 670.00 1.95 USD | ILA 340.06M 991.61K USD | 54.95 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 18.00 0.05 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 537.00 1.57 USD |
+0.79
|
ILA 186.88M 544.95K USD | ILA 32.29K 94.17 USD | ILA 529.70 1.54 USD | ILA 545.00 1.59 USD | ILA 186.88M 544.95K USD | 0 | -ILA 0.76 -0.002 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,648.00 4.81 USD |
+3.13
|
ILA 170.82M 498.09K USD | ILA 36.25K 105.69 USD | ILA 1,558.00 4.54 USD | ILA 1,649.00 4.81 USD | ILA 170.82M 498.09K USD | 0.68 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 584.70 1.7 USD |
+2.02
|
ILA 153.02M 446.2K USD | ILA 15.00 0.04 USD | ILA 573.10 1.67 USD | ILA 584.70 1.7 USD | ILA 153.02M 446.2K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 700.00 2.04 USD |
-2.29
|
ILA 108.75M 317.11K USD | ILA 6.11K 17.81 USD | ILA 700.00 2.04 USD | ILA 716.40 2.09 USD | ILA 108.75M 317.11K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,160.00 6.3 USD |
+0.19
|
ILA 88.07M 256.8K USD | ILA 460.00 1.34 USD | ILA 2,152.00 6.28 USD | ILA 2,160.00 6.3 USD | ILA 88.07M 256.8K USD | 2.58 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}