ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (65)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (65)
Tel Aviv (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (65)
อสังหาริมทรัพย์ (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $186.7 0.54 USD |
-1.01
|
$1.39B 4.07M USD | $174.39K 508.52 USD | $186.4 0.54 USD | $188.6 0.55 USD | $1.39B 4.07M USD | 10.98 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,670 77.77 USD |
-1.19
|
$32.34B 94.31M USD | $18.74K 54.64 USD | $26,550 77.42 USD | $27,030 78.82 USD | $32.34B 94.31M USD | 22.00 | $12.12 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,360 94.36 USD |
-2
|
$15.4B 44.9M USD | $12.17K 35.47 USD | $32,300 94.19 USD | $32,990 96.2 USD | $15.4B 44.9M USD | 10.08 | $32.1 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,630 159.3 USD |
-1.87
|
$13.48B 39.31M USD | $20.82K 60.71 USD | $54,630 159.3 USD | $55,830 162.8 USD | $13.48B 39.31M USD | 7.80 | $70.03 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,973 5.75 USD |
-0.7
|
$9.31B 27.14M USD | $87.14K 254.1 USD | $1,960 5.72 USD | $2,005 5.85 USD | $9.31B 27.14M USD | 10.01 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,070 3.12 USD |
-0.46
|
$7.8B 22.74M USD | $546.42K 1.59K USD | $1,065 3.11 USD | $1,080 3.15 USD | $7.8B 22.74M USD | 14.65 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,095 9.02 USD |
-1.59
|
$6.82B 19.88M USD | $8.22K 23.96 USD | $3,080 8.98 USD | $3,129 9.12 USD | $6.82B 19.88M USD | 11.72 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,700 51.61 USD |
-1.99
|
$6.74B 19.64M USD | $2.61K 7.62 USD | $17,660 51.5 USD | $18,260 53.25 USD | $6.74B 19.64M USD | 10.21 | $17.32 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,341 15.57 USD |
-1.69
|
$6.23B 18.15M USD | $21.19K 61.8 USD | $5,337 15.56 USD | $5,433 15.84 USD | $6.23B 18.15M USD | 15.43 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,890 8.43 USD |
-2.89
|
$6.21B 18.12M USD | $165.29K 481.96 USD | $2,870 8.37 USD | $2,970 8.66 USD | $6.21B 18.12M USD | 74.10 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,461 15.92 USD |
-1.39
|
$6.09B 17.76M USD | $14.68K 42.81 USD | $5,405 15.76 USD | $5,566 16.23 USD | $6.09B 17.76M USD | 32.70 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,737 5.07 USD |
-1.14
|
$4.9B 14.3M USD | $73.94K 215.6 USD | $1,722 5.02 USD | $1,762 5.14 USD | $4.9B 14.3M USD | 13.46 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,580 36.68 USD |
-1.72
|
$4.61B 13.43M USD | $24.59K 71.71 USD | $12,550 36.6 USD | $13,130 38.29 USD | $4.61B 13.43M USD | 7.30 | $17.22 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $82,150 239.55 USD |
-1.02
|
$4.08B 11.9M USD | $347 1.01 USD | $81,810 238.55 USD | $82,580 240.8 USD | $4.08B 11.9M USD | 7.84 | $104.75 0.31 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,030 96.31 USD |
-1.28
|
$4.03B 11.75M USD | $1.37K 4 USD | $32,810 95.67 USD | $33,380 97.33 USD | $4.03B 11.75M USD | 6.16 | $53.54 0.16 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,000 55.4 USD |
-0.78
|
$3.91B 11.42M USD | $32 0.09 USD | $19,000 55.4 USD | $19,330 56.37 USD | $3.91B 11.42M USD | 13.17 | $14.42 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,950 5.69 USD |
-1.81
|
$3.8B 11.08M USD | $63.8K 186.02 USD | $1,939 5.65 USD | $1,987 5.79 USD | $3.8B 11.08M USD | 11.53 | $1.69 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,140 3.32 USD |
-0.96
|
$3.77B 11M USD | $102.06K 297.61 USD | $1,135 3.31 USD | $1,161 3.39 USD | $3.77B 11M USD | 17.81 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,152 15.02 USD |
-2.83
|
$3.57B 10.41M USD | $10K 29.16 USD | $5,149 15.01 USD | $5,313 15.49 USD | $3.57B 10.41M USD | 17.88 | $2.88 0.008 USD | |
| Villar International Ltd. VILR.TA | $17,220 50.21 USD |
-1.44
|
$3.05B 8.9M USD | $425 1.24 USD | $17,150 50.01 USD | $17,490 51 USD | $3.05B 8.9M USD | 8.61 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,640 68.93 USD |
-1.09
|
$2.99B 8.72M USD | $1.91K 5.56 USD | $23,500 68.53 USD | $24,080 70.22 USD | $2.99B 8.72M USD | 13.08 | $18.07 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,181 12.19 USD |
-5.11
|
$2.65B 7.72M USD | $112.89K 329.19 USD | $4,181 12.19 USD | $4,368 12.74 USD | $2.65B 7.72M USD | 0 | -$5.38 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,420 33.3 USD |
-2.56
|
$2.37B 6.9M USD | $2.92K 8.51 USD | $11,390 33.21 USD | $11,830 34.5 USD | $2.37B 6.9M USD | 16.40 | $6.96 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $921.1 2.69 USD |
-1.28
|
$2.06B 5.99M USD | $127.31K 371.22 USD | $909.7 2.65 USD | $942.2 2.75 USD | $2.06B 5.99M USD | 8.60 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $24,820 72.37 USD |
-1.19
|
$1.83B 5.34M USD | $3.09K 9.01 USD | $24,620 71.79 USD | $25,490 74.33 USD | $1.83B 5.34M USD | 7.31 | $33.94 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,541 24.91 USD |
-1.67
|
$1.8B 5.25M USD | $6.65K 19.38 USD | $8,510 24.81 USD | $8,620 25.14 USD | $1.8B 5.25M USD | 8.53 | $10.01 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,105 3.22 USD |
-1.6
|
$1.66B 4.85M USD | $6.62K 19.31 USD | $1,100 3.21 USD | $1,135 3.31 USD | $1.66B 4.85M USD | 6.27 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $695.1 2.03 USD |
-0.57
|
$1.3B 3.79M USD | $111.15K 324.11 USD | $692.5 2.02 USD | $706.7 2.06 USD | $1.3B 3.79M USD | 6.31 | $1.1 0.003 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $484.8 1.41 USD |
-1.88
|
$1.3B 3.78M USD | $13.48K 39.3 USD | $484.8 1.41 USD | $494.2 1.44 USD | $1.3B 3.78M USD | 7.94 | $0.61 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $21,680 63.22 USD |
-1.63
|
$1.23B 3.58M USD | $178 0.52 USD | $21,520 62.75 USD | $21,860 63.74 USD | $1.23B 3.58M USD | 8.14 | $26.62 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,067 8.94 USD |
-2.23
|
$1.17B 3.41M USD | $29.9K 87.18 USD | $3,043 8.87 USD | $3,143 9.16 USD | $1.17B 3.41M USD | 13.87 | $2.21 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $237,540 692.66 USD |
-0.76
|
$1.14B 3.33M USD | $2 0.01 USD | $237,540 692.66 USD | $241,150 703.18 USD | $1.14B 3.33M USD | 10.51 | $225.95 0.66 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,765 5.15 USD |
-1.56
|
$1.09B 3.19M USD | $17.66K 51.5 USD | $1,765 5.15 USD | $1,793 5.23 USD | $1.09B 3.19M USD | 13.07 | $1.35 0.003 USD | |
| Vitania Ltd. VTNA.TA | $2,308 6.73 USD |
-3.47
|
$1.09B 3.17M USD | $628 1.83 USD | $2,301 6.71 USD | $2,391 6.97 USD | $1.09B 3.17M USD | 11.59 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $545.6 1.59 USD |
-2.81
|
$1.02B 2.97M USD | $10.53K 30.7 USD | $542.8 1.58 USD | $561.4 1.64 USD | $1.02B 2.97M USD | 20.20 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,941 11.49 USD |
-0.48
|
$789.07M 2.3M USD | $2.78K 8.09 USD | $3,930 11.46 USD | $4,020 11.72 USD | $789.07M 2.3M USD | 19.70 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $444 1.29 USD |
-2.09
|
$776.86M 2.27M USD | $10.45K 30.48 USD | $437 1.27 USD | $454.2 1.32 USD | $776.86M 2.27M USD | 9.44 | $0.47 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $462.8 1.35 USD |
-1.47
|
$762.95M 2.22M USD | $4.36K 12.73 USD | $462.8 1.35 USD | $467.4 1.36 USD | $762.95M 2.22M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,150 12.1 USD |
-0.98
|
$722.03M 2.11M USD | $9.36K 27.28 USD | $4,150 12.1 USD | $4,191 12.22 USD | $722.03M 2.11M USD | 13.97 | $2.97 0.008 USD | |
| Norstar Holdings Inc NSTR.TA | $1,107 3.23 USD |
-1.86
|
$690.24M 2.01M USD | $21.37K 62.3 USD | $1,107 3.23 USD | $1,131 3.3 USD | $690.24M 2.01M USD | 0 | -$0.91 -0.002 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,350 12.68 USD |
-1.74
|
$682.79M 1.99M USD | $930 2.71 USD | $4,310 12.57 USD | $4,365 12.73 USD | $682.79M 1.99M USD | 0 | -$0.41 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $413.9 1.21 USD |
-4.83
|
$608.76M 1.78M USD | $135.65K 395.54 USD | $401.2 1.17 USD | $431.9 1.26 USD | $608.76M 1.78M USD | 21.78 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $662.5 1.93 USD |
-0.11
|
$425.94M 1.24M USD | $329 0.96 USD | $657.3 1.92 USD | $663.2 1.93 USD | $425.94M 1.24M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $113.1 0.33 USD |
-1.99
|
$402.77M 1.17M USD | $11.38K 33.19 USD | $112.9 0.33 USD | $115 0.34 USD | $402.77M 1.17M USD | 0 | -$0.03 -0.00008 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,959 5.71 USD |
-1.06
|
$374.65M 1.09M USD | $6.29K 18.33 USD | $1,956 5.7 USD | $1,990 5.8 USD | $374.65M 1.09M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $720 2.1 USD |
+7.19
|
$366.66M 1.07M USD | $240 0.7 USD | $660 1.92 USD | $720 2.1 USD | $366.66M 1.07M USD | 0 | -$0.36 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,481 4.32 USD |
-1.33
|
$334.13M 974.32K USD | $15 0.04 USD | $1,481 4.32 USD | $1,481 4.32 USD | $334.13M 974.32K USD | 9.49 | $1.56 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $651 1.9 USD |
0
|
$332.9M 970.73K USD | $6 0.02 USD | $651 1.9 USD | $651 1.9 USD | $332.9M 970.73K USD | 53.80 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,163 3.39 USD |
-1.19
|
$328.27M 957.23K USD | $938 2.74 USD | $1,163 3.39 USD | $1,170 3.41 USD | $328.27M 957.23K USD | 0 | -$0.34 -0.0009 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $698.2 2.04 USD |
0
|
$242.98M 708.53K USD | $3 0.01 USD | $698.2 2.04 USD | $698.2 2.04 USD | $242.98M 708.53K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $664.7 1.94 USD |
-1.47
|
$173.96M 507.25K USD | $32 0.09 USD | $664.7 1.94 USD | $675.7 1.97 USD | $173.96M 507.25K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $709.9 2.07 USD |
+0.48
|
$108.73M 317.06K USD | $79 0.23 USD | $697.2 2.03 USD | $709.9 2.07 USD | $108.73M 317.06K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $949.2 2.77 USD |
-0.99
|
$94.59M 275.81K USD | $2.46K 7.17 USD | $949.2 2.77 USD | $977.6 2.85 USD | $94.59M 275.81K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
0
|
$62.42M 182.01K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.42M 182.01K USD | 17.35 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.42M 182.01K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.42M 182.01K USD | 78.11 | $14.76 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,768 8.07 USD |
+2.37
|
$21.08M 61.47K USD | $408 1.19 USD | $2,590 7.55 USD | $2,770 8.08 USD | $21.08M 61.47K USD | 0 | -$1,153 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $119.3 0.35 USD |
-9.76
|
$8.18M 23.85K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $8.18M 23.85K USD | 0 | -$16.3 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}