Ülke: İsrail Borsa: Tel Aviv Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (65)
- {{country.name}}
- Tüm ülkeler
- İsrail (65)
Tel Aviv (65)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (65)
Gayrimenkul (65)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $193.5 0.56 USD |
+0.31
|
$1.46B 4.24M USD | $444.38K 1.3K USD | $191.5 0.56 USD | $194.4 0.57 USD | $1.46B 4.24M USD | 10.18 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,650 80.63 USD |
+0.14
|
$33.53B 97.78M USD | $65.02K 189.6 USD | $27,310 79.63 USD | $27,920 81.41 USD | $33.53B 97.78M USD | 22.90 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,140 96.63 USD |
+0.3
|
$15.77B 45.99M USD | $15.83K 46.16 USD | $32,810 95.67 USD | $33,490 97.66 USD | $15.77B 45.99M USD | 10.33 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,560 170.76 USD |
-0.09
|
$14.45B 42.15M USD | $18.51K 53.97 USD | $57,980 169.07 USD | $58,700 171.17 USD | $14.45B 42.15M USD | 8.36 | $70.04 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,010 5.86 USD |
-0.15
|
$9.48B 27.65M USD | $317.91K 927.02 USD | $2,009 5.86 USD | $2,047 5.97 USD | $9.48B 27.65M USD | 10.20 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,101 3.21 USD |
+0.46
|
$7.98B 23.27M USD | $690.93K 2.01K USD | $1,093 3.19 USD | $1,106 3.23 USD | $7.98B 23.27M USD | 12.65 | $0.87 0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,400 18.66 USD |
+1.73
|
$7.14B 20.81M USD | $340.31K 992.34 USD | $6,170 17.99 USD | $6,440 18.78 USD | $7.14B 20.81M USD | 39.02 | $1.64 0.004 USD | |
| AFI Properties Ltd. AFPR.TA | $18,660 54.41 USD |
-0.53
|
$7.1B 20.71M USD | $53 0.15 USD | $18,660 54.41 USD | $18,960 55.29 USD | $7.1B 20.71M USD | 10.77 | $17.32 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,182 9.28 USD |
-0.53
|
$7.01B 20.44M USD | $33.41K 97.41 USD | $3,173 9.25 USD | $3,202 9.34 USD | $7.01B 20.44M USD | 12.05 | $2.64 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,058 8.92 USD |
-0.81
|
$6.58B 19.17M USD | $130.36K 380.12 USD | $3,044 8.88 USD | $3,085 9 USD | $6.58B 19.17M USD | 78.41 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,577 16.26 USD |
-0.41
|
$6.5B 18.96M USD | $87.14K 254.09 USD | $5,555 16.2 USD | $5,666 16.52 USD | $6.5B 18.96M USD | 13.80 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,100 6.12 USD |
-1.04
|
$5.93B 17.29M USD | $620.57K 1.81K USD | $2,063 6.02 USD | $2,186 6.37 USD | $5.93B 17.29M USD | 16.80 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,100 41.12 USD |
+1.15
|
$5.17B 15.06M USD | $58.94K 171.87 USD | $13,890 40.5 USD | $14,130 41.2 USD | $5.17B 15.06M USD | 8.18 | $17.22 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $86,210 251.39 USD |
+0.8
|
$4.28B 12.48M USD | $631 1.84 USD | $83,710 244.1 USD | $86,350 251.79 USD | $4.28B 12.48M USD | 9.90 | $87.07 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,040 99.26 USD |
+0.12
|
$4.15B 12.11M USD | $2.66K 7.75 USD | $33,820 98.62 USD | $34,100 99.43 USD | $4.15B 12.11M USD | 6.95 | $48.96 0.14 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,239 3.61 USD |
-0.16
|
$4.1B 11.95M USD | $231.34K 674.59 USD | $1,224 3.57 USD | $1,252 3.65 USD | $4.1B 11.95M USD | 27.53 | $0.45 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,680 57.39 USD |
-1.11
|
$4.05B 11.82M USD | $247 0.72 USD | $19,680 57.39 USD | $20,100 58.61 USD | $4.05B 11.82M USD | 9.87 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,054 5.99 USD |
-0.72
|
$4B 11.67M USD | $186.99K 545.25 USD | $2,050 5.98 USD | $2,074 6.05 USD | $4B 11.67M USD | 12.15 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,590 16.3 USD |
-0.75
|
$3.87B 11.29M USD | $24.71K 72.05 USD | $5,583 16.28 USD | $5,689 16.59 USD | $3.87B 11.29M USD | 18.50 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $19,430 56.66 USD |
+1.15
|
$3.44B 10.04M USD | $759 2.21 USD | $18,780 54.76 USD | $19,430 56.66 USD | $3.44B 10.04M USD | 9.85 | $19.71 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,070 73.1 USD |
+1.09
|
$3.17B 9.25M USD | $7.5K 21.87 USD | $24,220 70.62 USD | $25,290 73.74 USD | $3.17B 9.25M USD | 13.86 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,547 13.26 USD |
+1.95
|
$2.88B 8.4M USD | $27.84K 81.17 USD | $4,412 12.87 USD | $4,558 13.29 USD | $2.88B 8.4M USD | 0 | -$4.31 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,910 31.81 USD |
-1.27
|
$2.36B 6.87M USD | $10.02K 29.21 USD | $10,900 31.78 USD | $11,060 32.25 USD | $2.36B 6.87M USD | 12.36 | $8.82 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,430 30.41 USD |
-1.51
|
$2.2B 6.41M USD | $14.47K 42.2 USD | $10,410 30.36 USD | $10,620 30.97 USD | $2.2B 6.41M USD | 9.97 | $10.46 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $955 2.78 USD |
-0.52
|
$2.13B 6.21M USD | $426.6K 1.24K USD | $953.7 2.78 USD | $962.9 2.81 USD | $2.13B 6.21M USD | 8.92 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,910 78.47 USD |
+0.37
|
$1.99B 5.79M USD | $1.63K 4.75 USD | $26,800 78.15 USD | $27,160 79.2 USD | $1.99B 5.79M USD | 7.92 | $33.94 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,127 3.29 USD |
-0.35
|
$1.7B 4.95M USD | $16.15K 47.09 USD | $1,121 3.27 USD | $1,148 3.35 USD | $1.7B 4.95M USD | 7.22 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $720.3 2.1 USD |
-0.95
|
$1.35B 3.93M USD | $47.23K 137.72 USD | $719.4 2.1 USD | $730 2.13 USD | $1.35B 3.93M USD | 6.54 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $24,320 70.92 USD |
-0.36
|
$1.34B 3.92M USD | $1.61K 4.68 USD | $23,770 69.31 USD | $24,900 72.61 USD | $1.34B 3.92M USD | 9.13 | $26.63 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,307 9.64 USD |
+0.33
|
$1.26B 3.68M USD | $83.86K 244.53 USD | $3,278 9.56 USD | $3,347 9.76 USD | $1.26B 3.68M USD | 13.95 | $2.37 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $470 1.37 USD |
+1.29
|
$1.26B 3.67M USD | $41.65K 121.45 USD | $470 1.37 USD | $504 1.47 USD | $1.26B 3.67M USD | 7.34 | $0.64 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $246,020 717.38 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $246,020 717.38 USD | $246,020 717.38 USD | $1.18B 3.45M USD | 10.96 | $224.37 0.65 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $611 1.78 USD |
+0.16
|
$1.14B 3.33M USD | $56.38K 164.4 USD | $609 1.78 USD | $611.7 1.78 USD | $1.14B 3.33M USD | 25.45 | $0.24 0.0006 USD | |
| Vitania Ltd. VTNA.TA | $2,410 7.03 USD |
+0.08
|
$1.13B 3.31M USD | $250 0.73 USD | $2,408 7.02 USD | $2,410 7.03 USD | $1.13B 3.31M USD | 11.53 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,809 5.27 USD |
+0.22
|
$1.12B 3.27M USD | $39.75K 115.9 USD | $1,795 5.23 USD | $1,841 5.37 USD | $1.12B 3.27M USD | 8.29 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,841 14.12 USD |
+1.23
|
$910.79M 2.66M USD | $2.02K 5.88 USD | $4,819 14.05 USD | $4,936 14.39 USD | $910.79M 2.66M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $514 1.5 USD |
+1.64
|
$847.36M 2.47M USD | $23.7K 69.1 USD | $505.7 1.47 USD | $514 1.5 USD | $847.36M 2.47M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,178 12.18 USD |
-0.52
|
$836.52M 2.44M USD | $1.78K 5.18 USD | $4,126 12.03 USD | $4,231 12.34 USD | $836.52M 2.44M USD | 21.20 | $1.97 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $445.9 1.3 USD |
-1.39
|
$780.32M 2.28M USD | $1.67K 4.88 USD | $445.9 1.3 USD | $447 1.3 USD | $780.32M 2.28M USD | 8.10 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,158 12.12 USD |
+0.17
|
$723.42M 2.11M USD | $33.78K 98.51 USD | $4,128 12.04 USD | $4,196 12.24 USD | $723.42M 2.11M USD | 17.18 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,032 3.01 USD |
-0.19
|
$643.48M 1.88M USD | $30.94K 90.23 USD | $1,019 2.97 USD | $1,050 3.06 USD | $643.48M 1.88M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $399.3 1.16 USD |
+1.45
|
$586.88M 1.71M USD | $82.58K 240.81 USD | $392.5 1.14 USD | $400 1.17 USD | $586.88M 1.71M USD | 23.48 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $680.6 1.98 USD |
+1.83
|
$437.57M 1.28M USD | $6.56K 19.13 USD | $669.5 1.95 USD | $690 2.01 USD | $437.57M 1.28M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $113 0.33 USD |
-1.4
|
$402.41M 1.17M USD | $332.86K 970.6 USD | $112 0.33 USD | $116.3 0.34 USD | $402.41M 1.17M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,061 6.01 USD |
-3.28
|
$394.16M 1.15M USD | $35.94K 104.8 USD | $2,061 6.01 USD | $2,175 6.34 USD | $394.16M 1.15M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,715 5 USD |
+0.47
|
$386.93M 1.13M USD | $5.33K 15.55 USD | $1,707 4.98 USD | $1,800 5.25 USD | $386.93M 1.13M USD | 10.71 | $1.6 0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $750.9 2.19 USD |
+1.84
|
$382.4M 1.12M USD | $915 2.67 USD | $737.3 2.15 USD | $751.1 2.19 USD | $382.4M 1.12M USD | 187.72 | $0.04 0.0001 USD | |
| Netanel Group Ltd NTGR.TA | $1,209 3.53 USD |
+0.17
|
$341.26M 995.09K USD | $3.82K 11.14 USD | $1,207 3.52 USD | $1,222 3.56 USD | $341.26M 995.09K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $623.9 1.82 USD |
0
|
$319.04M 930.32K USD | $381 1.11 USD | $623.9 1.82 USD | $636.4 1.86 USD | $319.04M 930.32K USD | 51.56 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $720.7 2.1 USD |
0
|
$250.81M 731.37K USD | $1 0 USD | $720.7 2.1 USD | $720.7 2.1 USD | $250.81M 731.37K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $650.1 1.9 USD |
0
|
$170.14M 496.11K USD | $200 0.58 USD | $650.1 1.9 USD | $650.1 1.9 USD | $170.14M 496.11K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,355 3.95 USD |
-14.4
|
$135.03M 393.73K USD | $123.78K 360.93 USD | $1,320 3.85 USD | $1,664 4.85 USD | $135.03M 393.73K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $796.9 2.32 USD |
-0.01
|
$122.06M 355.91K USD | $72 0.21 USD | $796.9 2.32 USD | $797 2.32 USD | $122.06M 355.91K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
0
|
$110.08M 320.99K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $110.08M 320.99K USD | 2.66 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.1M 192.74K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.1M 192.74K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$66.1M 192.74K USD | $7 0.02 USD | $125,000 364.5 USD | $125,000 364.5 USD | $66.1M 192.74K USD | 84.74 | $14.75 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,000 8.75 USD |
-8.7
|
$22.64M 66.01K USD | $245 0.71 USD | $3,000 8.75 USD | $3,000 8.75 USD | $22.64M 66.01K USD | 0 | -$1,139 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $11 0.03 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$16.57 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}