$2.14T
Toplam piyasa değeri
$82.88B
Toplam hacim
BTC 55.79%     ETH 8.84%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Amot Investments Ltd. AMOT.TA IL ILA 1,851.00 5.4 USD
+0.82
ILA 9.14B 26.65M USD ILA 677.33K 1.98K USD ILA 1,836.00 5.35 USD ILA 1,883.00 5.49 USD ILA 9.14B 26.65M USD 11.49 ILA 1.61 0.004 USD
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,249.00 3.64 USD
-0.48
ILA 9.04B 26.36M USD ILA 2.84M 8.28K USD ILA 1,230.00 3.59 USD ILA 1,272.00 3.71 USD ILA 9.04B 26.36M USD 14.35 ILA 0.87 0.002 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 40,680.00 118.62 USD
+1.02
ILA 50.63B 147.64M USD ILA 132.97K 387.74 USD ILA 40,280.00 117.45 USD ILA 41,400.00 120.72 USD ILA 50.63B 147.64M USD 25.06 ILA 16.23 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 59,360.00 173.09 USD
+4.6
ILA 22.64B 66.02M USD ILA 65.40K 190.71 USD ILA 56,590.00 165.01 USD ILA 61,600.00 179.62 USD ILA 22.64B 66.02M USD 15.11 ILA 39.27 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 41,730.00 121.68 USD
+2.99
ILA 19.91B 58.04M USD ILA 80.05K 233.41 USD ILA 40,480.00 118.04 USD ILA 42,170.00 122.97 USD ILA 19.91B 58.04M USD 10.55 ILA 39.55 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 68,540.00 199.86 USD
+2.59
ILA 17.66B 51.48M USD ILA 36.81K 107.35 USD ILA 66,670.00 194.41 USD ILA 68,540.00 199.86 USD ILA 17.66B 51.48M USD 11.45 ILA 59.86 0.17 USD
il AFI Properties Ltd. AFPR.TA IL ILA 19,320.00 56.34 USD
+2.28
ILA 8.00B 23.34M USD ILA 12.95K 37.75 USD ILA 18,750.00 54.67 USD ILA 19,320.00 56.34 USD ILA 8.00B 23.34M USD 7.74 ILA 24.95 0.07 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,580.00 10.44 USD
+1.39
ILA 7.90B 23.03M USD ILA 188.94K 550.93 USD ILA 3,520.00 10.26 USD ILA 3,603.00 10.51 USD ILA 7.90B 23.03M USD 12.01 ILA 2.98 0.008 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,296.00 9.61 USD
+1.98
ILA 7.46B 21.75M USD ILA 368.20K 1.07K USD ILA 3,215.00 9.37 USD ILA 3,361.00 9.8 USD ILA 7.46B 21.75M USD 549.33 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,434.00 18.76 USD
-0.86
ILA 7.18B 20.92M USD ILA 261.34K 762.05 USD ILA 6,412.00 18.7 USD ILA 6,555.00 19.11 USD ILA 7.18B 20.92M USD 31.08 ILA 2.07 0.006 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,758.00 5.13 USD
-0.06
ILA 6.00B 17.49M USD ILA 498.93K 1.45K USD ILA 1,745.00 5.09 USD ILA 1,815.00 5.29 USD ILA 6.00B 17.49M USD 0 ILA 0.00 0 USD
il Airport City Ltd. ARPT.TA IL ILA 5,260.00 15.34 USD
+0.06
ILA 5.64B 16.46M USD ILA 168.97K 492.7 USD ILA 5,244.00 15.29 USD ILA 5,400.00 15.75 USD ILA 5.64B 16.46M USD 8.66 ILA 6.07 0.02 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 26,540.00 77.39 USD
+2.71
ILA 5.47B 15.94M USD ILA 327.00 0.95 USD ILA 26,000.00 75.82 USD ILA 26,760.00 78.03 USD ILA 5.47B 15.94M USD 4.30 ILA 61.68 0.18 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,750.00 5.1 USD
+2.22
ILA 4.99B 14.56M USD ILA 455.16K 1.33K USD ILA 1,686.00 4.92 USD ILA 1,794.00 5.23 USD ILA 4.99B 14.56M USD 20.34 ILA 0.86 0.002 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,127.00 6.2 USD
+0.47
ILA 4.30B 12.55M USD ILA 297.19K 866.58 USD ILA 2,110.00 6.15 USD ILA 2,182.00 6.36 USD ILA 4.30B 12.55M USD 8.89 ILA 2.39 0.006 USD
il I.E.S Holdings Ltd IES.TA IL ILA 70,400.00 205.28 USD
+0.72
ILA 4.09B 11.94M USD ILA 11.94K 34.83 USD ILA 68,000.00 198.29 USD ILA 71,000.00 207.03 USD ILA 4.09B 11.94M USD 18.18 ILA 38.72 0.11 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 83,180.00 242.55 USD
+0.22
ILA 4.07B 11.87M USD ILA 2.48K 7.23 USD ILA 82,550.00 240.71 USD ILA 83,920.00 244.71 USD ILA 4.07B 11.87M USD 10.16 ILA 81.84 0.24 USD
il Keystone Infra Ltd KSTN.TA IL ILA 1,985.00 5.79 USD
+0.92
ILA 4.06B 11.84M USD ILA 227.37K 663.01 USD ILA 1,943.00 5.67 USD ILA 1,999.00 5.83 USD ILA 4.06B 11.84M USD 4.13 ILA 4.80 0.01 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 31,440.00 91.68 USD
+1
ILA 3.84B 11.18M USD ILA 30.85K 89.94 USD ILA 30,340.00 88.47 USD ILA 31,650.00 92.29 USD ILA 3.84B 11.18M USD 4.78 ILA 65.72 0.19 USD
il Villar International Ltd. VILR.TA IL ILA 18,350.00 53.51 USD
+3.56
ILA 3.24B 9.45M USD ILA 51.79K 151.02 USD ILA 17,590.00 51.29 USD ILA 18,840.00 54.94 USD ILA 3.24B 9.45M USD 11.60 ILA 15.81 0.05 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,660.00 13.59 USD
+2.53
ILA 3.23B 9.42M USD ILA 70.47K 205.48 USD ILA 4,523.00 13.19 USD ILA 4,688.00 13.67 USD ILA 3.23B 9.42M USD 5.76 ILA 8.08 0.02 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 14,950.00 43.59 USD
+3.03
ILA 3.19B 9.3M USD ILA 33.41K 97.41 USD ILA 14,420.00 42.05 USD ILA 15,410.00 44.93 USD ILA 3.19B 9.3M USD 14.33 ILA 10.43 0.03 USD
il ARGO Properties N.V. ARGO.TA IL ILA 13,070.00 38.11 USD
+1.95
ILA 2.97B 8.67M USD ILA 41.12K 119.89 USD ILA 12,750.00 37.18 USD ILA 13,380.00 39.02 USD ILA 2.97B 8.67M USD 12.81 ILA 10.20 0.03 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,436.00 12.94 USD
+0.98
ILA 2.86B 8.34M USD ILA 129.67K 378.12 USD ILA 4,393.00 12.81 USD ILA 4,546.00 13.26 USD ILA 2.86B 8.34M USD 0 -ILA 2.22 -0.006 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 20,730.00 60.45 USD
+3.91
ILA 2.63B 7.66M USD ILA 29.13K 84.95 USD ILA 19,850.00 57.88 USD ILA 21,160.00 61.7 USD ILA 2.63B 7.66M USD 13.33 ILA 15.54 0.05 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,565.00 4.56 USD
+3.64
ILA 2.38B 6.94M USD ILA 75.43K 219.96 USD ILA 1,500.00 4.37 USD ILA 1,605.00 4.68 USD ILA 2.38B 6.94M USD 6.21 ILA 2.52 0.007 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 911.10 2.66 USD
-0.31
ILA 2.33B 6.81M USD ILA 686.96K 2K USD ILA 905.90 2.64 USD ILA 930.00 2.71 USD ILA 2.33B 6.81M USD 9.49 ILA 0.96 0.002 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 30,280.00 88.3 USD
+2.54
ILA 2.24B 6.52M USD ILA 4.52K 13.17 USD ILA 29,410.00 85.76 USD ILA 30,400.00 88.65 USD ILA 2.24B 6.52M USD 4.14 ILA 73.09 0.21 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 192.30 0.56 USD
+4.8
ILA 1.63B 4.76M USD ILA 940.27K 2.74K USD ILA 181.00 0.53 USD ILA 192.70 0.56 USD ILA 1.63B 4.76M USD 7.12 ILA 0.27 0.0007 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,547.00 10.34 USD
+2.96
ILA 1.44B 4.19M USD ILA 25.16K 73.35 USD ILA 3,444.00 10.04 USD ILA 3,578.00 10.43 USD ILA 1.44B 4.19M USD 6.12 ILA 5.79 0.02 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,321.00 6.77 USD
+1.4
ILA 1.43B 4.18M USD ILA 37.68K 109.88 USD ILA 2,280.00 6.65 USD ILA 2,335.00 6.81 USD ILA 1.43B 4.18M USD 26.98 ILA 0.86 0.002 USD
il Megureit Israel Ltd MGRT.TA IL ILA 786.00 2.29 USD
+0.29
ILA 1.40B 4.09M USD ILA 104.44K 304.53 USD ILA 775.00 2.26 USD ILA 809.00 2.36 USD ILA 1.40B 4.09M USD 5.95 ILA 1.32 0.003 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 249,900.00 728.7 USD
0
ILA 1.13B 3.31M USD ILA 1.00 0 USD ILA 249,900.00 728.7 USD ILA 249,900.00 728.7 USD ILA 1.13B 3.31M USD 10.85 ILA 230.16 0.67 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 585.80 1.71 USD
+3.74
ILA 1.10B 3.2M USD ILA 17.30K 50.44 USD ILA 564.70 1.65 USD ILA 592.50 1.73 USD ILA 1.10B 3.2M USD 83.68 ILA 0.07 0.0002 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 708.10 2.06 USD
+1.96
ILA 1.00B 2.92M USD ILA 193.18K 563.3 USD ILA 679.00 1.98 USD ILA 714.70 2.08 USD ILA 1.00B 2.92M USD 6.43 ILA 1.10 0.003 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,369.00 3.99 USD
-1.79
ILA 902.96M 2.63M USD ILA 271.41K 791.42 USD ILA 1,331.00 3.88 USD ILA 1,406.00 4.1 USD ILA 902.96M 2.63M USD 0 -ILA 0.20 -0.0005 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 1,903.00 5.55 USD
+3.99
ILA 895.80M 2.61M USD ILA 8.74K 25.48 USD ILA 1,700.00 4.96 USD ILA 1,910.00 5.57 USD ILA 895.80M 2.61M USD 0 -ILA 2.24 -0.006 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 603.20 1.76 USD
-2.28
ILA 894.67M 2.61M USD ILA 7.27K 21.19 USD ILA 590.00 1.72 USD ILA 624.10 1.82 USD ILA 894.67M 2.61M USD 9.88 ILA 0.61 0.001 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 443.10 1.29 USD
+1.03
ILA 778.00M 2.27M USD ILA 135.20K 394.23 USD ILA 435.70 1.27 USD ILA 448.10 1.31 USD ILA 778.00M 2.27M USD 8.20 ILA 0.54 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 389.40 1.14 USD
-0.21
ILA 735.69M 2.15M USD ILA 10.82K 31.55 USD ILA 388.00 1.13 USD ILA 392.20 1.14 USD ILA 735.69M 2.15M USD 4.14 ILA 0.94 0.002 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,125.00 12.03 USD
+1.3
ILA 673.68M 1.96M USD ILA 1.88K 5.47 USD ILA 4,072.00 11.87 USD ILA 4,313.00 12.58 USD ILA 673.68M 1.96M USD 0 -ILA 1.59 -0.004 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,587.00 10.46 USD
+1.73
ILA 665.58M 1.94M USD ILA 9.75K 28.42 USD ILA 3,526.00 10.28 USD ILA 3,634.00 10.6 USD ILA 665.58M 1.94M USD 34.16 ILA 1.05 0.003 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 590.30 1.72 USD
+4.11
ILA 600.21M 1.75M USD ILA 6.62K 19.3 USD ILA 567.00 1.65 USD ILA 594.90 1.73 USD ILA 600.21M 1.75M USD 24.59 ILA 0.24 0.0006 USD
il Norstar Holdings Inc NSTR.TA IL ILA 826.70 2.41 USD
+1.89
ILA 515.47M 1.5M USD ILA 29.01K 84.58 USD ILA 812.10 2.37 USD ILA 842.20 2.46 USD ILA 515.47M 1.5M USD 5.10 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 831.10 2.42 USD
-0.6
ILA 466.94M 1.36M USD ILA 892.00 2.6 USD ILA 812.00 2.37 USD ILA 836.10 2.44 USD ILA 466.94M 1.36M USD 23.08 ILA 0.36 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 619.00 1.8 USD
+0.39
ILA 398.05M 1.16M USD ILA 1.26K 3.66 USD ILA 616.60 1.8 USD ILA 619.00 1.8 USD ILA 398.05M 1.16M USD 7.45 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 92.60 0.27 USD
+4.4
ILA 340.83M 993.83K USD ILA 64.97K 189.44 USD ILA 88.70 0.26 USD ILA 94.00 0.27 USD ILA 340.83M 993.83K USD 0 -ILA 0.13 -0.0003 USD
il Netanel Group Ltd NTGR.TA IL ILA 954.90 2.78 USD
+2.46
ILA 298.41M 870.15K USD ILA 2.65K 7.71 USD ILA 932.00 2.72 USD ILA 964.40 2.81 USD ILA 298.41M 870.15K USD 0 -ILA 0.39 -0.001 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 576.30 1.68 USD
+2.8
ILA 294.70M 859.34K USD ILA 16.72K 48.75 USD ILA 560.60 1.63 USD ILA 582.80 1.7 USD ILA 294.70M 859.34K USD 47.62 ILA 0.12 0.0003 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,295.00 3.78 USD
+2.29
ILA 292.05M 851.6K USD ILA 3.62K 10.56 USD ILA 1,266.00 3.69 USD ILA 1,300.00 3.79 USD ILA 292.05M 851.6K USD 15.79 ILA 0.82 0.002 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 4,988.00 14.54 USD
+1.3
ILA 256.72M 748.6K USD ILA 528.00 1.54 USD ILA 4,876.00 14.22 USD ILA 5,000.00 14.58 USD ILA 256.72M 748.6K USD 12.88 ILA 3.87 0.01 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,201.00 3.5 USD
-1.8
ILA 247.93M 722.96K USD ILA 41.82K 121.95 USD ILA 1,198.00 3.49 USD ILA 1,243.00 3.62 USD ILA 247.93M 722.96K USD 0 -ILA 0.97 -0.002 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 118,920.00 346.77 USD
0
ILA 246.22M 717.96K USD ILA 5.00 0.01 USD ILA 118,900.00 346.71 USD ILA 119,000.00 347 USD ILA 246.22M 717.96K USD 7.81 ILA 152.10 0.44 USD
il Ravad Ltd RAVD.TA IL ILA 679.90 1.98 USD
-0.48
ILA 177.94M 518.85K USD ILA 92.00 0.27 USD ILA 628.50 1.83 USD ILA 683.20 1.99 USD ILA 177.94M 518.85K USD 0 -ILA 0.14 -0.0003 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,655.00 4.83 USD
+0.98
ILA 171.54M 500.21K USD ILA 4.89K 14.24 USD ILA 1,585.00 4.62 USD ILA 1,709.00 4.98 USD ILA 171.54M 500.21K USD 1.60 ILA 10.34 0.03 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 307.80 0.9 USD
+2.29
ILA 107.12M 312.35K USD ILA 44.36K 129.36 USD ILA 307.00 0.9 USD ILA 317.40 0.93 USD ILA 107.12M 312.35K USD 0 -ILA 1.28 -0.003 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 668.00 1.95 USD
+2.8
ILA 104.48M 304.65K USD ILA 232.00 0.68 USD ILA 649.80 1.89 USD ILA 672.90 1.96 USD ILA 104.48M 304.65K USD 0 ILA 0.00 0 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,477.00 4.31 USD
0
ILA 85.31M 248.77K USD ILA 35.00 0.1 USD ILA 1,431.00 4.17 USD ILA 1,431.00 4.17 USD ILA 85.31M 248.77K USD 0 -ILA 1.06 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 1,943.00 5.67 USD
+5.31
ILA 77.23M 225.2K USD ILA 1.22K 3.57 USD ILA 1,932.00 5.63 USD ILA 1,950.00 5.69 USD ILA 77.23M 225.2K USD 2.32 ILA 8.37 0.02 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,100.00 67.36 USD
0
ILA 47.83M 139.46K USD ILA 52.00 0.15 USD ILA 23,100.00 67.36 USD ILA 23,110.00 67.39 USD ILA 47.83M 139.46K USD 1.51 ILA 152.07 0.44 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency