Ülke: İsrail Borsa: Tel Aviv Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (65)
- {{country.name}}
- Tüm ülkeler
- İsrail (65)
Tel Aviv (65)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (65)
Gayrimenkul (65)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $192 0.56 USD |
-1.39
|
$1.44B 4.21M USD | $1.25M 3.65K USD | $191.3 0.56 USD | $194.7 0.57 USD | $1.44B 4.21M USD | 11.29 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,010 78.76 USD |
0
|
$32.76B 95.51M USD | $83.33K 242.99 USD | $26,800 78.15 USD | $27,390 79.87 USD | $32.76B 95.51M USD | 22.37 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,910 95.96 USD |
-0.09
|
$15.66B 45.66M USD | $67.18K 195.89 USD | $32,620 95.12 USD | $33,970 99.06 USD | $15.66B 45.66M USD | 10.25 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,000 166.21 USD |
+0.35
|
$14.07B 41.02M USD | $14.62K 42.64 USD | $56,210 163.91 USD | $57,530 167.76 USD | $14.07B 41.02M USD | 8.13 | $70.03 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,961 5.72 USD |
-0.2
|
$9.25B 26.97M USD | $266.13K 776.02 USD | $1,945 5.67 USD | $1,983 5.78 USD | $9.25B 26.97M USD | 9.95 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,082 3.16 USD |
-0.82
|
$7.89B 22.99M USD | $789.79K 2.3K USD | $1,071 3.12 USD | $1,093 3.19 USD | $7.89B 22.99M USD | 12.43 | $0.87 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,180 9.27 USD |
-0.56
|
$7.01B 20.43M USD | $155.02K 452.03 USD | $3,159 9.21 USD | $3,213 9.37 USD | $7.01B 20.43M USD | 12.04 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,000 52.49 USD |
+0.56
|
$6.85B 19.97M USD | $3.12K 9.1 USD | $17,640 51.44 USD | $18,000 52.49 USD | $6.85B 19.97M USD | 10.38 | $17.33 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,789 16.88 USD |
-0.45
|
$6.45B 18.82M USD | $60.71K 177.02 USD | $5,690 16.59 USD | $5,851 17.06 USD | $6.45B 18.82M USD | 34.66 | $1.67 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,992 8.72 USD |
+0.2
|
$6.43B 18.76M USD | $421.07K 1.23K USD | $2,975 8.67 USD | $3,022 8.81 USD | $6.43B 18.76M USD | 76.71 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,377 15.68 USD |
-2.89
|
$6.27B 18.28M USD | $211.75K 617.45 USD | $5,338 15.57 USD | $5,554 16.2 USD | $6.27B 18.28M USD | 15.54 | $3.46 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,770 5.16 USD |
-1.23
|
$5B 14.57M USD | $415.62K 1.21K USD | $1,760 5.13 USD | $1,811 5.28 USD | $5B 14.57M USD | 14.16 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,100 38.2 USD |
+0.77
|
$4.8B 13.99M USD | $18.39K 53.61 USD | $12,880 37.56 USD | $13,160 38.37 USD | $4.8B 13.99M USD | 7.60 | $17.23 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,270 99.93 USD |
+1.6
|
$4.18B 12.19M USD | $2.52K 7.36 USD | $33,650 98.12 USD | $34,400 100.31 USD | $4.18B 12.19M USD | 6.40 | $53.53 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,670 238.15 USD |
+0.25
|
$4.06B 11.84M USD | $1.04K 3.04 USD | $80,580 234.97 USD | $81,670 238.15 USD | $4.06B 11.84M USD | 9.37 | $87.09 0.25 USD | |
| Reit 1 Ltd RIT1.TA | $2,043 5.96 USD |
+1.09
|
$3.98B 11.61M USD | $99.78K 290.94 USD | $2,000 5.83 USD | $2,043 5.96 USD | $3.98B 11.61M USD | 12.08 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,100 55.69 USD |
-0.78
|
$3.94B 11.48M USD | $696 2.03 USD | $19,010 55.43 USD | $19,100 55.69 USD | $3.94B 11.48M USD | 13.22 | $14.44 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,143 3.33 USD |
-0.35
|
$3.78B 11.03M USD | $1.09M 3.18K USD | $1,117 3.26 USD | $1,153 3.36 USD | $3.78B 11.03M USD | 17.85 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,355 15.61 USD |
-0.94
|
$3.71B 10.82M USD | $17.41K 50.77 USD | $5,298 15.45 USD | $5,406 15.76 USD | $3.71B 10.82M USD | 18.59 | $2.88 0.008 USD | |
| Villar International Ltd. VILR.TA | $18,680 54.47 USD |
+0.65
|
$3.31B 9.65M USD | $969 2.83 USD | $18,380 53.6 USD | $18,760 54.7 USD | $3.31B 9.65M USD | 9.34 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,860 69.57 USD |
+1.1
|
$3.02B 8.8M USD | $5.14K 14.99 USD | $23,320 68 USD | $23,980 69.92 USD | $3.02B 8.8M USD | 13.19 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,288 12.5 USD |
-0.51
|
$2.72B 7.92M USD | $48.05K 140.1 USD | $4,201 12.25 USD | $4,310 12.57 USD | $2.72B 7.92M USD | 0 | -$4.44 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,900 34.7 USD |
+0.85
|
$2.46B 7.19M USD | $7.69K 22.41 USD | $11,740 34.23 USD | $11,900 34.7 USD | $2.46B 7.19M USD | 13.31 | $8.94 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $941.6 2.75 USD |
0
|
$2.1B 6.13M USD | $637.82K 1.86K USD | $936.9 2.73 USD | $949.6 2.77 USD | $2.1B 6.13M USD | 8.79 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,490 77.24 USD |
+1.46
|
$1.96B 5.7M USD | $2.92K 8.5 USD | $25,900 75.52 USD | $26,810 78.18 USD | $1.96B 5.7M USD | 7.80 | $33.94 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,764 25.56 USD |
+1.32
|
$1.85B 5.38M USD | $36.22K 105.62 USD | $8,545 24.92 USD | $8,819 25.72 USD | $1.85B 5.38M USD | 8.37 | $10.46 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,136 3.31 USD |
+0.44
|
$1.71B 4.99M USD | $65.31K 190.43 USD | $1,132 3.3 USD | $1,153 3.36 USD | $1.71B 4.99M USD | 7.28 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $700.7 2.04 USD |
+0.42
|
$1.31B 3.82M USD | $35.67K 104.02 USD | $697.8 2.03 USD | $705.9 2.06 USD | $1.31B 3.82M USD | 6.37 | $1.1 0.003 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $487.2 1.42 USD |
-0.47
|
$1.3B 3.8M USD | $18.34K 53.47 USD | $483.1 1.41 USD | $488 1.42 USD | $1.3B 3.8M USD | 7.98 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $23,350 68.09 USD |
+1.13
|
$1.29B 3.77M USD | $1.57K 4.58 USD | $22,910 66.8 USD | $23,460 68.41 USD | $1.29B 3.77M USD | 8.77 | $26.62 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,242 9.45 USD |
+0.93
|
$1.24B 3.61M USD | $13.25K 38.62 USD | $3,178 9.27 USD | $3,242 9.45 USD | $1.24B 3.61M USD | 14.66 | $2.21 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,493 7.27 USD |
+1.09
|
$1.17B 3.42M USD | $5.06K 14.74 USD | $2,450 7.14 USD | $2,526 7.37 USD | $1.17B 3.42M USD | 12.52 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,778 5.18 USD |
-1.11
|
$1.1B 3.22M USD | $360.47K 1.05K USD | $1,726 5.03 USD | $1,798 5.24 USD | $1.1B 3.22M USD | 13.17 | $1.35 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $226,970 661.84 USD |
-0.46
|
$1.09B 3.18M USD | $11 0.03 USD | $226,870 661.54 USD | $228,010 664.87 USD | $1.09B 3.18M USD | 10.04 | $225.96 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $549.7 1.6 USD |
-1.22
|
$1.03B 2.99M USD | $52.48K 153.02 USD | $544.1 1.59 USD | $556.8 1.62 USD | $1.03B 2.99M USD | 22.90 | $0.24 0.0006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,986 11.62 USD |
-0.62
|
$798.08M 2.33M USD | $1.33K 3.87 USD | $3,952 11.52 USD | $4,026 11.74 USD | $798.08M 2.33M USD | 19.92 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $438.8 1.28 USD |
-0.57
|
$767.76M 2.24M USD | $43.15K 125.84 USD | $434.7 1.27 USD | $451 1.32 USD | $767.76M 2.24M USD | 9.33 | $0.47 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $454.3 1.32 USD |
+0.8
|
$748.94M 2.18M USD | $8.97K 26.14 USD | $450.7 1.31 USD | $458.5 1.34 USD | $748.94M 2.18M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,270 12.45 USD |
-0.14
|
$742.9M 2.17M USD | $4.17K 12.16 USD | $4,201 12.25 USD | $4,276 12.47 USD | $742.9M 2.17M USD | 14.37 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,433 12.93 USD |
+1.6
|
$695.82M 2.03M USD | $364 1.06 USD | $4,357 12.7 USD | $4,499 13.12 USD | $695.82M 2.03M USD | 0 | -$0.41 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,093 3.19 USD |
-2.93
|
$681.51M 1.99M USD | $99.04K 288.8 USD | $1,085 3.16 USD | $1,129 3.29 USD | $681.51M 1.99M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $412.6 1.2 USD |
-1.08
|
$606.85M 1.77M USD | $32.65K 95.19 USD | $409.4 1.19 USD | $422.9 1.23 USD | $606.85M 1.77M USD | 21.71 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $660.5 1.93 USD |
-0.9
|
$424.65M 1.24M USD | $1.53K 4.47 USD | $659 1.92 USD | $667.1 1.95 USD | $424.65M 1.24M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $115.9 0.34 USD |
-0.17
|
$412.74M 1.2M USD | $133.43K 389.09 USD | $115 0.34 USD | $117.2 0.34 USD | $412.74M 1.2M USD | 0 | -$0.03 -0.00008 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,009 5.86 USD |
+0.45
|
$384.22M 1.12M USD | $11.64K 33.95 USD | $2,000 5.83 USD | $2,034 5.93 USD | $384.22M 1.12M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $747.7 2.18 USD |
-5.49
|
$380.77M 1.11M USD | $29.66K 86.49 USD | $697.9 2.04 USD | $862 2.51 USD | $380.77M 1.11M USD | 0 | -$0.37 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,500 4.37 USD |
+0.94
|
$338.42M 986.82K USD | $1.45K 4.24 USD | $1,462 4.26 USD | $1,505 4.39 USD | $338.42M 986.82K USD | 9.61 | $1.56 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,151 3.36 USD |
-0.86
|
$324.88M 947.35K USD | $1.43K 4.17 USD | $1,149 3.35 USD | $1,162 3.39 USD | $324.88M 947.35K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $613.4 1.79 USD |
+2.99
|
$313.68M 914.67K USD | $6.16K 17.95 USD | $601 1.75 USD | $615 1.79 USD | $313.68M 914.67K USD | 50.69 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $685.2 2 USD |
-0.7
|
$238.46M 695.34K USD | $1.59K 4.65 USD | $680.4 1.98 USD | $698.8 2.04 USD | $238.46M 695.34K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $667.1 1.95 USD |
-1.17
|
$174.59M 509.08K USD | $327 0.95 USD | $651.8 1.9 USD | $675 1.97 USD | $174.59M 509.08K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $664.3 1.94 USD |
+1.19
|
$101.75M 296.69K USD | $16.92K 49.33 USD | $664 1.94 USD | $679.5 1.98 USD | $101.75M 296.69K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,001 2.92 USD |
-2.25
|
$99.75M 290.87K USD | $2.34K 6.83 USD | $973.7 2.84 USD | $1,047 3.05 USD | $99.75M 290.87K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.85M 180.35K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.85M 180.35K USD | 78.11 | $14.76 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,260 73.66 USD |
0
|
$61.85M 180.35K USD | $1 0 USD | $24,150 70.42 USD | $24,150 70.42 USD | $61.85M 180.35K USD | 17.14 | $14.73 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,435 7.1 USD |
-9.34
|
$18.87M 55.02K USD | $261 0.76 USD | $2,435 7.1 USD | $2,435 7.1 USD | $18.87M 55.02K USD | 0 | -$1,174 -3.4 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $9.06M 26.43K USD | 0 | -$16.82 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}