Ülke: İsrail Borsa: Tel Aviv Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (65)
- {{country.name}}
- Tüm ülkeler
- İsrail (65)
Tel Aviv (65)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (65)
Gayrimenkul (65)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $193 0.56 USD |
+0.52
|
$1.45B 4.23M USD | $26.27K 76.6 USD | $192 0.56 USD | $193.6 0.56 USD | $1.45B 4.23M USD | 11.35 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,110 79.05 USD |
+0.37
|
$32.88B 95.87M USD | $100.54K 293.17 USD | $26,980 78.67 USD | $27,570 80.39 USD | $32.88B 95.87M USD | 22.46 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,310 97.13 USD |
+1.22
|
$15.86B 46.26M USD | $60.02K 175.01 USD | $33,130 96.61 USD | $33,640 98.09 USD | $15.86B 46.26M USD | 10.38 | $32.09 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,780 168.48 USD |
+1.37
|
$14.26B 41.58M USD | $39.37K 114.81 USD | $57,500 167.67 USD | $58,400 170.29 USD | $14.26B 41.58M USD | 8.24 | $70.05 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,958 5.71 USD |
-0.15
|
$9.25B 26.99M USD | $745.82K 2.17K USD | $1,950 5.69 USD | $1,989 5.8 USD | $9.25B 26.99M USD | 9.93 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,087 3.17 USD |
+0.46
|
$7.91B 23.08M USD | $1.66M 4.83K USD | $1,086 3.17 USD | $1,099 3.2 USD | $7.91B 23.08M USD | 12.49 | $0.87 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,190 9.3 USD |
+0.31
|
$7.03B 20.49M USD | $10.79K 31.46 USD | $3,178 9.27 USD | $3,226 9.41 USD | $7.03B 20.49M USD | 12.08 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,250 53.22 USD |
+1.39
|
$6.95B 20.25M USD | $249 0.73 USD | $18,000 52.49 USD | $18,420 53.71 USD | $6.95B 20.25M USD | 10.53 | $17.32 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,033 8.84 USD |
+1.37
|
$6.52B 19.02M USD | $50.57K 147.46 USD | $3,010 8.78 USD | $3,050 8.89 USD | $6.52B 19.02M USD | 77.76 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,779 16.85 USD |
-0.17
|
$6.47B 18.87M USD | $10.28K 29.99 USD | $5,779 16.85 USD | $5,879 17.14 USD | $6.47B 18.87M USD | 35.23 | $1.64 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,537 16.15 USD |
+2.98
|
$6.45B 18.82M USD | $186.86K 544.87 USD | $5,480 15.98 USD | $5,627 16.41 USD | $6.45B 18.82M USD | 16.00 | $3.46 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,801 5.25 USD |
+1.75
|
$5.08B 14.82M USD | $77.21K 225.13 USD | $1,785 5.2 USD | $1,829 5.33 USD | $5.08B 14.82M USD | 14.40 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,210 38.52 USD |
+0.84
|
$4.84B 14.1M USD | $4.92K 14.36 USD | $13,090 38.17 USD | $13,300 38.78 USD | $4.84B 14.1M USD | 7.66 | $17.23 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,850 101.62 USD |
+1.69
|
$4.25B 12.4M USD | $641 1.87 USD | $34,840 101.59 USD | $34,890 101.74 USD | $4.25B 12.4M USD | 6.51 | $53.53 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,880 238.76 USD |
+0.26
|
$4.07B 11.87M USD | $386 1.13 USD | $81,260 236.95 USD | $81,900 238.82 USD | $4.07B 11.87M USD | 9.40 | $87.06 0.25 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,480 56.8 USD |
+1.99
|
$4.05B 11.8M USD | $2 0.01 USD | $19,480 56.8 USD | $19,480 56.8 USD | $4.05B 11.8M USD | 9.77 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,056 6 USD |
+0.64
|
$4.01B 11.69M USD | $35.71K 104.12 USD | $2,047 5.97 USD | $2,071 6.04 USD | $4.01B 11.69M USD | 12.16 | $1.69 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,163 3.39 USD |
+1.75
|
$3.85B 11.22M USD | $283.36K 826.26 USD | $1,143 3.33 USD | $1,175 3.43 USD | $3.85B 11.22M USD | 25.84 | $0.45 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,467 15.94 USD |
+2.09
|
$3.82B 11.15M USD | $4.49K 13.1 USD | $5,457 15.91 USD | $5,467 15.94 USD | $3.82B 11.15M USD | 18.98 | $2.88 0.008 USD | |
| Villar International Ltd. VILR.TA | $18,750 54.67 USD |
+0.37
|
$3.32B 9.69M USD | $402 1.17 USD | $18,690 54.5 USD | $18,990 55.37 USD | $3.32B 9.69M USD | 9.37 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,070 67.27 USD |
-3.31
|
$2.92B 8.51M USD | $16.83K 49.08 USD | $22,240 64.85 USD | $23,440 68.35 USD | $2.92B 8.51M USD | 12.75 | $18.09 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,340 12.66 USD |
+1.21
|
$2.76B 8.06M USD | $4.72K 13.75 USD | $4,299 12.54 USD | $4,380 12.77 USD | $2.76B 8.06M USD | 0 | -$4.38 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $12,090 35.25 USD |
+1.6
|
$2.5B 7.3M USD | $1.54K 4.48 USD | $12,070 35.2 USD | $12,450 36.3 USD | $2.5B 7.3M USD | 13.67 | $8.84 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $956.8 2.79 USD |
+1.61
|
$2.13B 6.23M USD | $121.57K 354.49 USD | $949.7 2.77 USD | $960.2 2.8 USD | $2.13B 6.23M USD | 8.94 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,810 78.18 USD |
+1.21
|
$1.98B 5.77M USD | $348 1.01 USD | $26,790 78.12 USD | $27,120 79.08 USD | $1.98B 5.77M USD | 7.90 | $33.93 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,833 25.76 USD |
+0.79
|
$1.86B 5.43M USD | $1.8K 5.25 USD | $8,819 25.72 USD | $9,088 26.5 USD | $1.86B 5.43M USD | 8.44 | $10.46 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,146 3.34 USD |
+0.88
|
$1.73B 5.03M USD | $14.97K 43.65 USD | $1,125 3.28 USD | $1,155 3.37 USD | $1.73B 5.03M USD | 7.34 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $499 1.46 USD |
+2.42
|
$1.33B 3.89M USD | $5.34K 15.57 USD | $496.9 1.45 USD | $499.9 1.46 USD | $1.33B 3.89M USD | 8.18 | $0.61 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $707 2.06 USD |
+0.9
|
$1.32B 3.86M USD | $12.12K 35.33 USD | $707 2.06 USD | $710 2.07 USD | $1.32B 3.86M USD | 6.42 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $23,470 68.44 USD |
+0.51
|
$1.3B 3.79M USD | $8 0.02 USD | $23,470 68.44 USD | $23,470 68.44 USD | $1.3B 3.79M USD | 8.81 | $26.62 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,198 9.33 USD |
-1.36
|
$1.22B 3.56M USD | $5.79K 16.89 USD | $3,182 9.28 USD | $3,250 9.48 USD | $1.22B 3.56M USD | 14.47 | $2.21 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,544 7.42 USD |
+2.04
|
$1.2B 3.49M USD | $2.87K 8.38 USD | $2,535 7.39 USD | $2,555 7.45 USD | $1.2B 3.49M USD | 12.78 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,787 5.21 USD |
+0.51
|
$1.11B 3.23M USD | $20.65K 60.2 USD | $1,777 5.18 USD | $1,826 5.32 USD | $1.11B 3.23M USD | 13.23 | $1.35 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $226,870 661.54 USD |
-0.04
|
$1.09B 3.18M USD | $11 0.03 USD | $226,870 661.54 USD | $228,010 664.87 USD | $1.09B 3.18M USD | 10.03 | $226.06 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $558 1.63 USD |
+1.51
|
$1.04B 3.04M USD | $2.27K 6.63 USD | $553 1.61 USD | $563.4 1.64 USD | $1.04B 3.04M USD | 23.25 | $0.24 0.0006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,026 11.74 USD |
+1
|
$806.09M 2.35M USD | $110 0.32 USD | $4,025 11.74 USD | $4,026 11.74 USD | $806.09M 2.35M USD | 20.12 | $2 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $464 1.35 USD |
+2.14
|
$764.93M 2.23M USD | $3.76K 10.97 USD | $458.5 1.34 USD | $464 1.35 USD | $764.93M 2.23M USD | 0 | -$0.04 -0.0001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $426 1.24 USD |
-2.92
|
$749.62M 2.19M USD | $3.8K 11.08 USD | $426 1.24 USD | $432.2 1.26 USD | $749.62M 2.19M USD | 9.06 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,291 12.51 USD |
+0.49
|
$747.61M 2.18M USD | $535 1.56 USD | $4,291 12.51 USD | $4,291 12.51 USD | $747.61M 2.18M USD | 14.44 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,560 13.3 USD |
+2.86
|
$715.76M 2.09M USD | $1.23K 3.6 USD | $4,499 13.12 USD | $4,560 13.3 USD | $715.76M 2.09M USD | 0 | -$0.41 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,088 3.17 USD |
-0.46
|
$698.88M 2.04M USD | $8.86K 25.84 USD | $1,068 3.11 USD | $1,092 3.18 USD | $698.88M 2.04M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $409.4 1.19 USD |
-0.78
|
$608.71M 1.77M USD | $4.22K 12.3 USD | $409.4 1.19 USD | $412.6 1.2 USD | $608.71M 1.77M USD | 21.54 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $648.7 1.89 USD |
-1.79
|
$420.85M 1.23M USD | $8.68K 25.32 USD | $648.7 1.89 USD | $659.7 1.92 USD | $420.85M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $117.6 0.34 USD |
+1.47
|
$418.8M 1.22M USD | $1 0 USD | $117.6 0.34 USD | $117.6 0.34 USD | $418.8M 1.22M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,003 5.84 USD |
-0.3
|
$383.07M 1.12M USD | $6.31K 18.39 USD | $2,002 5.84 USD | $2,030 5.92 USD | $383.07M 1.12M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $735 2.14 USD |
-1.7
|
$374.3M 1.09M USD | $5.35K 15.59 USD | $735 2.14 USD | $735 2.14 USD | $374.3M 1.09M USD | 0 | -$0.36 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,530 4.46 USD |
+2
|
$345.19M 1.01M USD | $1 0 USD | $1,530 4.46 USD | $1,530 4.46 USD | $345.19M 1.01M USD | 9.80 | $1.56 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,151 3.36 USD |
0
|
$327.71M 955.58K USD | $58 0.17 USD | $1,151 3.36 USD | $1,151 3.36 USD | $327.71M 955.58K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $629.4 1.84 USD |
+2.61
|
$321.86M 938.52K USD | $571 1.67 USD | $628.7 1.83 USD | $629.4 1.84 USD | $321.86M 938.52K USD | 52.01 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $680.4 1.98 USD |
-0.7
|
$238.45M 695.31K USD | $1.59K 4.65 USD | $680.4 1.98 USD | $698.8 2.04 USD | $238.45M 695.31K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $652.6 1.9 USD |
-2.17
|
$170.79M 498.02K USD | $327 0.95 USD | $651.8 1.9 USD | $675 1.97 USD | $170.79M 498.02K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,019 2.97 USD |
+1.8
|
$103.88M 302.9K USD | $10 0.03 USD | $1,019 2.97 USD | $1,019 2.97 USD | $103.88M 302.9K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $666 1.94 USD |
+0.26
|
$102.01M 297.45K USD | $16.92K 49.33 USD | $664 1.94 USD | $679.5 1.98 USD | $102.01M 297.45K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.85M 180.35K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.85M 180.35K USD | 78.11 | $14.76 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $24,150 70.42 USD |
-4.39
|
$59.13M 172.42K USD | $1 0 USD | $24,150 70.42 USD | $24,150 70.42 USD | $59.13M 172.42K USD | 16.39 | $14.73 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,435 7.1 USD |
0
|
$20.41M 59.53K USD | $261 0.76 USD | $2,435 7.1 USD | $2,435 7.1 USD | $20.41M 59.53K USD | 0 | -$1,159 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $119.3 0.35 USD |
-9.76
|
$8.18M 23.85K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $8.18M 23.85K USD | 0 | -$16.64 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}