$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Menivim - The New Reit Ltd  MNRT.TA $192 0.56 USD
-1.39
$1.44B 4.21M USD $1.25M 3.65K USD $191.3 0.56 USD $194.7 0.57 USD $1.44B 4.21M USD 11.29 $0.17 0.0004 USD
Azrieli Group Ltd.  AZRG.TA $27,010 78.76 USD
0
$32.76B 95.51M USD $83.33K 242.99 USD $26,800 78.15 USD $27,390 79.87 USD $32.76B 95.51M USD 22.37 $12.07 0.04 USD
Melisron Ltd.  MLSR.TA $32,910 95.96 USD
-0.09
$15.66B 45.66M USD $67.18K 195.89 USD $32,620 95.12 USD $33,970 99.06 USD $15.66B 45.66M USD 10.25 $32.08 0.09 USD
BIG Shopping Centers Ltd  BIG.TA $57,000 166.21 USD
+0.35
$14.07B 41.02M USD $14.62K 42.64 USD $56,210 163.91 USD $57,530 167.76 USD $14.07B 41.02M USD 8.13 $70.03 0.2 USD
Amot Investments Ltd.  AMOT.TA $1,961 5.72 USD
-0.2
$9.25B 26.97M USD $266.13K 776.02 USD $1,945 5.67 USD $1,983 5.78 USD $9.25B 26.97M USD 9.95 $1.97 0.005 USD
Mivne Real Estate (K.D) Ltd  MVNE.TA $1,082 3.16 USD
-0.82
$7.89B 22.99M USD $789.79K 2.3K USD $1,071 3.12 USD $1,093 3.19 USD $7.89B 22.99M USD 12.43 $0.87 0.002 USD
Gav-Yam Lands Corp. Ltd  GVYM.TA $3,180 9.27 USD
-0.56
$7.01B 20.43M USD $155.02K 452.03 USD $3,159 9.21 USD $3,213 9.37 USD $7.01B 20.43M USD 12.04 $2.64 0.007 USD
AFI Properties Ltd.  AFPR.TA $18,000 52.49 USD
+0.56
$6.85B 19.97M USD $3.12K 9.1 USD $17,640 51.44 USD $18,000 52.49 USD $6.85B 19.97M USD 10.38 $17.33 0.05 USD
Ashtrom Group Ltd.  ASHG.TA $5,789 16.88 USD
-0.45
$6.45B 18.82M USD $60.71K 177.02 USD $5,690 16.59 USD $5,851 17.06 USD $6.45B 18.82M USD 34.66 $1.67 0.004 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA $2,992 8.72 USD
+0.2
$6.43B 18.76M USD $421.07K 1.23K USD $2,975 8.67 USD $3,022 8.81 USD $6.43B 18.76M USD 76.71 $0.39 0.001 USD
Airport City Ltd.  ARPT.TA $5,377 15.68 USD
-2.89
$6.27B 18.28M USD $211.75K 617.45 USD $5,338 15.57 USD $5,554 16.2 USD $6.27B 18.28M USD 15.54 $3.46 0.01 USD
Aura Investments Ltd.  AURA.TA $1,770 5.16 USD
-1.23
$5B 14.57M USD $415.62K 1.21K USD $1,760 5.13 USD $1,811 5.28 USD $5B 14.57M USD 14.16 $1.25 0.003 USD
Mega Or Holdings Ltd  MGOR.TA $13,100 38.2 USD
+0.77
$4.8B 13.99M USD $18.39K 53.61 USD $12,880 37.56 USD $13,160 38.37 USD $4.8B 13.99M USD 7.60 $17.23 0.05 USD
Blue Square Real Estate Ltd  BLSR.TA $34,270 99.93 USD
+1.6
$4.18B 12.19M USD $2.52K 7.36 USD $33,650 98.12 USD $34,400 100.31 USD $4.18B 12.19M USD 6.40 $53.53 0.16 USD
Isras Investment Company Ltd  ISRS.TA $81,670 238.15 USD
+0.25
$4.06B 11.84M USD $1.04K 3.04 USD $80,580 234.97 USD $81,670 238.15 USD $4.06B 11.84M USD 9.37 $87.09 0.25 USD
Reit 1 Ltd  RIT1.TA $2,043 5.96 USD
+1.09
$3.98B 11.61M USD $99.78K 290.94 USD $2,000 5.83 USD $2,043 5.96 USD $3.98B 11.61M USD 12.08 $1.69 0.004 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $19,100 55.69 USD
-0.78
$3.94B 11.48M USD $696 2.03 USD $19,010 55.43 USD $19,100 55.69 USD $3.94B 11.48M USD 13.22 $14.44 0.04 USD
Israel Canada (T.R) Ltd  ISCN.TA $1,143 3.33 USD
-0.35
$3.78B 11.03M USD $1.09M 3.18K USD $1,117 3.26 USD $1,153 3.36 USD $3.78B 11.03M USD 17.85 $0.64 0.001 USD
Summit Real Estate Holdings Ltd  SMT.TA $5,355 15.61 USD
-0.94
$3.71B 10.82M USD $17.41K 50.77 USD $5,298 15.45 USD $5,406 15.76 USD $3.71B 10.82M USD 18.59 $2.88 0.008 USD
Villar International Ltd.  VILR.TA $18,680 54.47 USD
+0.65
$3.31B 9.65M USD $969 2.83 USD $18,380 53.6 USD $18,760 54.7 USD $3.31B 9.65M USD 9.34 $19.99 0.06 USD
Africa Israel Residences Ltd  AFRE.TA $23,860 69.57 USD
+1.1
$3.02B 8.8M USD $5.14K 14.99 USD $23,320 68 USD $23,980 69.92 USD $3.02B 8.8M USD 13.19 $18.08 0.05 USD
Electra Real Estate Ltd.  ELCRE.TA $4,288 12.5 USD
-0.51
$2.72B 7.92M USD $48.05K 140.1 USD $4,201 12.25 USD $4,310 12.57 USD $2.72B 7.92M USD 0 -$4.44 -0.01 USD
ARGO Properties N.V.  ARGO.TA $11,900 34.7 USD
+0.85
$2.46B 7.19M USD $7.69K 22.41 USD $11,740 34.23 USD $11,900 34.7 USD $2.46B 7.19M USD 13.31 $8.94 0.03 USD
Sella Capital Real Estate Ltd.  SLARL.TA $941.6 2.75 USD
0
$2.1B 6.13M USD $637.82K 1.86K USD $936.9 2.73 USD $949.6 2.77 USD $2.1B 6.13M USD 8.79 $1.07 0.003 USD
Property & Building Corp. Ltd.  PTBL.TA $26,490 77.24 USD
+1.46
$1.96B 5.7M USD $2.92K 8.5 USD $25,900 75.52 USD $26,810 78.18 USD $1.96B 5.7M USD 7.80 $33.94 0.1 USD
Prashkovsky Investments and Construction Ltd.  PRSK.TA $8,764 25.56 USD
+1.32
$1.85B 5.38M USD $36.22K 105.62 USD $8,545 24.92 USD $8,819 25.72 USD $1.85B 5.38M USD 8.37 $10.46 0.03 USD
Mediterranean Towers Ltd.  MDTR.TA $1,136 3.31 USD
+0.44
$1.71B 4.99M USD $65.31K 190.43 USD $1,132 3.3 USD $1,153 3.36 USD $1.71B 4.99M USD 7.28 $1.56 0.004 USD
Brack Capital Properties N.V  BCNV.TA $20,020 58.38 USD
0
$1.54B 4.49M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 4.49M USD 0 $0 0 USD
Keystone Infra Ltd  KSTN.TA $700.7 2.04 USD
+0.42
$1.31B 3.82M USD $35.67K 104.02 USD $697.8 2.03 USD $705.9 2.06 USD $1.31B 3.82M USD 6.37 $1.1 0.003 USD
Lahav LR Real Estate Ltd  LAHAV.TA $487.2 1.42 USD
-0.47
$1.3B 3.8M USD $18.34K 53.47 USD $483.1 1.41 USD $488 1.42 USD $1.3B 3.8M USD 7.98 $0.61 0.001 USD
I.E.S Holdings Ltd  IES.TA $23,350 68.09 USD
+1.13
$1.29B 3.77M USD $1.57K 4.58 USD $22,910 66.8 USD $23,460 68.41 USD $1.29B 3.77M USD 8.77 $26.62 0.08 USD
Levinstein Properties Ltd  LVPR.TA $8,962 26.13 USD
0
$1.29B 3.76M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 3.76M USD 0 $0 0 USD
Land Development of Nimrodi Group Ltd.  ILDC.TA $3,242 9.45 USD
+0.93
$1.24B 3.61M USD $13.25K 38.62 USD $3,178 9.27 USD $3,242 9.45 USD $1.24B 3.61M USD 14.66 $2.21 0.006 USD
Vitania Ltd.  VTNA.TA $2,493 7.27 USD
+1.09
$1.17B 3.42M USD $5.06K 14.74 USD $2,450 7.14 USD $2,526 7.37 USD $1.17B 3.42M USD 12.52 $1.99 0.005 USD
Hagag Group Real Estate Entrepreneurship Ltd  HGG.TA $1,778 5.18 USD
-1.11
$1.1B 3.22M USD $360.47K 1.05K USD $1,726 5.03 USD $1,798 5.24 USD $1.1B 3.22M USD 13.17 $1.35 0.003 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA $226,970 661.84 USD
-0.46
$1.09B 3.18M USD $11 0.03 USD $226,870 661.54 USD $228,010 664.87 USD $1.09B 3.18M USD 10.04 $225.96 0.66 USD
Kardan Real Estate Enterprise and Development Ltd  KARE.TA $549.7 1.6 USD
-1.22
$1.03B 2.99M USD $52.48K 153.02 USD $544.1 1.59 USD $556.8 1.62 USD $1.03B 2.99M USD 22.90 $0.24 0.0006 USD
Z.M.H Hammerman Ltd  ZMH.TA $3,986 11.62 USD
-0.62
$798.08M 2.33M USD $1.33K 3.87 USD $3,952 11.52 USD $4,026 11.74 USD $798.08M 2.33M USD 19.92 $2 0.005 USD
Rani Zim Shopping Centers Ltd  RANI.TA $438.8 1.28 USD
-0.57
$767.76M 2.24M USD $43.15K 125.84 USD $434.7 1.27 USD $451 1.32 USD $767.76M 2.24M USD 9.33 $0.47 0.001 USD
Adgar Investments and Development Ltd  ADGR.TA $454.3 1.32 USD
+0.8
$748.94M 2.18M USD $8.97K 26.14 USD $450.7 1.31 USD $458.5 1.34 USD $748.94M 2.18M USD 0 -$0.04 -0.0001 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA $4,270 12.45 USD
-0.14
$742.9M 2.17M USD $4.17K 12.16 USD $4,201 12.25 USD $4,276 12.47 USD $742.9M 2.17M USD 14.37 $2.97 0.008 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd.  BOTI.TA $4,433 12.93 USD
+1.6
$695.82M 2.03M USD $364 1.06 USD $4,357 12.7 USD $4,499 13.12 USD $695.82M 2.03M USD 0 -$0.41 -0.001 USD
Norstar Holdings Inc  NSTR.TA $1,093 3.19 USD
-2.93
$681.51M 1.99M USD $99.04K 288.8 USD $1,085 3.16 USD $1,129 3.29 USD $681.51M 1.99M USD 0 -$2.09 -0.006 USD
Kardan Israel Ltd  KRDI.TA $412.6 1.2 USD
-1.08
$606.85M 1.77M USD $32.65K 95.19 USD $409.4 1.19 USD $422.9 1.23 USD $606.85M 1.77M USD 21.71 $0.19 0.0005 USD
Aspen Group Ltd.  ASGR.TA $660.5 1.93 USD
-0.9
$424.65M 1.24M USD $1.53K 4.47 USD $659 1.92 USD $667.1 1.95 USD $424.65M 1.24M USD 0 -$0.6 -0.001 USD
Ybox Real Estate Ltd.  YBOX.TA $115.9 0.34 USD
-0.17
$412.74M 1.2M USD $133.43K 389.09 USD $115 0.34 USD $117.2 0.34 USD $412.74M 1.2M USD 0 -$0.03 -0.00008 USD
Av-Gad Holdings Ltd  AVGD.TA $2,009 5.86 USD
+0.45
$384.22M 1.12M USD $11.64K 33.95 USD $2,000 5.83 USD $2,034 5.93 USD $384.22M 1.12M USD 0 $0 0 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $747.7 2.18 USD
-5.49
$380.77M 1.11M USD $29.66K 86.49 USD $697.9 2.04 USD $862 2.51 USD $380.77M 1.11M USD 0 -$0.37 -0.001 USD
Maslavi Construction Company Ltd  MSLA.TA $1,500 4.37 USD
+0.94
$338.42M 986.82K USD $1.45K 4.24 USD $1,462 4.26 USD $1,505 4.39 USD $338.42M 986.82K USD 9.61 $1.56 0.004 USD
Netanel Group Ltd  NTGR.TA $1,151 3.36 USD
-0.86
$324.88M 947.35K USD $1.43K 4.17 USD $1,149 3.35 USD $1,162 3.39 USD $324.88M 947.35K USD 0 -$0.34 -0.0009 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $613.4 1.79 USD
+2.99
$313.68M 914.67K USD $6.16K 17.95 USD $601 1.75 USD $615 1.79 USD $313.68M 914.67K USD 50.69 $0.12 0.0003 USD
Mishorim Real Estate Investments Ltd  MSHR.TA $685.2 2 USD
-0.7
$238.46M 695.34K USD $1.59K 4.65 USD $680.4 1.98 USD $698.8 2.04 USD $238.46M 695.34K USD 0 -$0.64 -0.001 USD
Ravad Ltd  RAVD.TA $667.1 1.95 USD
-1.17
$174.59M 509.08K USD $327 0.95 USD $651.8 1.9 USD $675 1.97 USD $174.59M 509.08K USD 0 -$0.14 -0.0003 USD
Lodzia Real Estate Ltd.  LODZ.TA $2,395 6.98 USD
0
$110.08M 321K USD $215 0.63 USD $2,395 6.98 USD $2,395 6.98 USD $110.08M 321K USD 2.86 $8.37 0.02 USD
Sufrin Holdings Ltd.  SFRN.TA $664.3 1.94 USD
+1.19
$101.75M 296.69K USD $16.92K 49.33 USD $664 1.94 USD $679.5 1.98 USD $101.75M 296.69K USD 0 $0 0 USD
A. Libental Holdings Ltd  LBTL.TA $1,001 2.92 USD
-2.25
$99.75M 290.87K USD $2.34K 6.83 USD $973.7 2.84 USD $1,047 3.05 USD $99.75M 290.87K USD 0 -$0.06 -0.0001 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $115,300 336.21 USD
0
$61.85M 180.35K USD $2 0.01 USD $115,300 336.21 USD $115,300 336.21 USD $61.85M 180.35K USD 78.11 $14.76 0.04 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $25,260 73.66 USD
0
$61.85M 180.35K USD $1 0 USD $24,150 70.42 USD $24,150 70.42 USD $61.85M 180.35K USD 17.14 $14.73 0.04 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Creative Media & Community Trust Corporation  CMCT.TA $2,435 7.1 USD
-9.34
$18.87M 55.02K USD $261 0.76 USD $2,435 7.1 USD $2,435 7.1 USD $18.87M 55.02K USD 0 -$1,174 -3.4 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $132.2 0.39 USD
0
$9.06M 26.43K USD $16 0.05 USD $119.3 0.35 USD $119.3 0.35 USD $9.06M 26.43K USD 0 -$16.82 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin