Ülke: İsrail Borsa: Tel Aviv Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (60)
- {{country.name}}
- Tüm ülkeler
- İsrail (60)
Tel Aviv (60)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (60)
Gayrimenkul (60)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,851.00 5.4 USD |
+0.82
|
ILA 9.14B 26.65M USD | ILA 677.33K 1.98K USD | ILA 1,836.00 5.35 USD | ILA 1,883.00 5.49 USD | ILA 9.14B 26.65M USD | 11.49 | ILA 1.61 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,249.00 3.64 USD |
-0.48
|
ILA 9.04B 26.36M USD | ILA 2.84M 8.28K USD | ILA 1,230.00 3.59 USD | ILA 1,272.00 3.71 USD | ILA 9.04B 26.36M USD | 14.35 | ILA 0.87 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,680.00 118.62 USD |
+1.02
|
ILA 50.63B 147.64M USD | ILA 132.97K 387.74 USD | ILA 40,280.00 117.45 USD | ILA 41,400.00 120.72 USD | ILA 50.63B 147.64M USD | 25.06 | ILA 16.23 0.05 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 59,360.00 173.09 USD |
+4.6
|
ILA 22.64B 66.02M USD | ILA 65.40K 190.71 USD | ILA 56,590.00 165.01 USD | ILA 61,600.00 179.62 USD | ILA 22.64B 66.02M USD | 15.11 | ILA 39.27 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,730.00 121.68 USD |
+2.99
|
ILA 19.91B 58.04M USD | ILA 80.05K 233.41 USD | ILA 40,480.00 118.04 USD | ILA 42,170.00 122.97 USD | ILA 19.91B 58.04M USD | 10.55 | ILA 39.55 0.12 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,540.00 199.86 USD |
+2.59
|
ILA 17.66B 51.48M USD | ILA 36.81K 107.35 USD | ILA 66,670.00 194.41 USD | ILA 68,540.00 199.86 USD | ILA 17.66B 51.48M USD | 11.45 | ILA 59.86 0.17 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,320.00 56.34 USD |
+2.28
|
ILA 8.00B 23.34M USD | ILA 12.95K 37.75 USD | ILA 18,750.00 54.67 USD | ILA 19,320.00 56.34 USD | ILA 8.00B 23.34M USD | 7.74 | ILA 24.95 0.07 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,580.00 10.44 USD |
+1.39
|
ILA 7.90B 23.03M USD | ILA 188.94K 550.93 USD | ILA 3,520.00 10.26 USD | ILA 3,603.00 10.51 USD | ILA 7.90B 23.03M USD | 12.01 | ILA 2.98 0.008 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,296.00 9.61 USD |
+1.98
|
ILA 7.46B 21.75M USD | ILA 368.20K 1.07K USD | ILA 3,215.00 9.37 USD | ILA 3,361.00 9.8 USD | ILA 7.46B 21.75M USD | 549.33 | ILA 0.06 0.0001 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,434.00 18.76 USD |
-0.86
|
ILA 7.18B 20.92M USD | ILA 261.34K 762.05 USD | ILA 6,412.00 18.7 USD | ILA 6,555.00 19.11 USD | ILA 7.18B 20.92M USD | 31.08 | ILA 2.07 0.006 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,758.00 5.13 USD |
-0.06
|
ILA 6.00B 17.49M USD | ILA 498.93K 1.45K USD | ILA 1,745.00 5.09 USD | ILA 1,815.00 5.29 USD | ILA 6.00B 17.49M USD | 0 | ILA 0.00 0 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,260.00 15.34 USD |
+0.06
|
ILA 5.64B 16.46M USD | ILA 168.97K 492.7 USD | ILA 5,244.00 15.29 USD | ILA 5,400.00 15.75 USD | ILA 5.64B 16.46M USD | 8.66 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,540.00 77.39 USD |
+2.71
|
ILA 5.47B 15.94M USD | ILA 327.00 0.95 USD | ILA 26,000.00 75.82 USD | ILA 26,760.00 78.03 USD | ILA 5.47B 15.94M USD | 4.30 | ILA 61.68 0.18 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,750.00 5.1 USD |
+2.22
|
ILA 4.99B 14.56M USD | ILA 455.16K 1.33K USD | ILA 1,686.00 4.92 USD | ILA 1,794.00 5.23 USD | ILA 4.99B 14.56M USD | 20.34 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,127.00 6.2 USD |
+0.47
|
ILA 4.30B 12.55M USD | ILA 297.19K 866.58 USD | ILA 2,110.00 6.15 USD | ILA 2,182.00 6.36 USD | ILA 4.30B 12.55M USD | 8.89 | ILA 2.39 0.006 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,400.00 205.28 USD |
+0.72
|
ILA 4.09B 11.94M USD | ILA 11.94K 34.83 USD | ILA 68,000.00 198.29 USD | ILA 71,000.00 207.03 USD | ILA 4.09B 11.94M USD | 18.18 | ILA 38.72 0.11 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,180.00 242.55 USD |
+0.22
|
ILA 4.07B 11.87M USD | ILA 2.48K 7.23 USD | ILA 82,550.00 240.71 USD | ILA 83,920.00 244.71 USD | ILA 4.07B 11.87M USD | 10.16 | ILA 81.84 0.24 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,985.00 5.79 USD |
+0.92
|
ILA 4.06B 11.84M USD | ILA 227.37K 663.01 USD | ILA 1,943.00 5.67 USD | ILA 1,999.00 5.83 USD | ILA 4.06B 11.84M USD | 4.13 | ILA 4.80 0.01 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,440.00 91.68 USD |
+1
|
ILA 3.84B 11.18M USD | ILA 30.85K 89.94 USD | ILA 30,340.00 88.47 USD | ILA 31,650.00 92.29 USD | ILA 3.84B 11.18M USD | 4.78 | ILA 65.72 0.19 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,350.00 53.51 USD |
+3.56
|
ILA 3.24B 9.45M USD | ILA 51.79K 151.02 USD | ILA 17,590.00 51.29 USD | ILA 18,840.00 54.94 USD | ILA 3.24B 9.45M USD | 11.60 | ILA 15.81 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,660.00 13.59 USD |
+2.53
|
ILA 3.23B 9.42M USD | ILA 70.47K 205.48 USD | ILA 4,523.00 13.19 USD | ILA 4,688.00 13.67 USD | ILA 3.23B 9.42M USD | 5.76 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,950.00 43.59 USD |
+3.03
|
ILA 3.19B 9.3M USD | ILA 33.41K 97.41 USD | ILA 14,420.00 42.05 USD | ILA 15,410.00 44.93 USD | ILA 3.19B 9.3M USD | 14.33 | ILA 10.43 0.03 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,070.00 38.11 USD |
+1.95
|
ILA 2.97B 8.67M USD | ILA 41.12K 119.89 USD | ILA 12,750.00 37.18 USD | ILA 13,380.00 39.02 USD | ILA 2.97B 8.67M USD | 12.81 | ILA 10.20 0.03 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,436.00 12.94 USD |
+0.98
|
ILA 2.86B 8.34M USD | ILA 129.67K 378.12 USD | ILA 4,393.00 12.81 USD | ILA 4,546.00 13.26 USD | ILA 2.86B 8.34M USD | 0 | -ILA 2.22 -0.006 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 20,730.00 60.45 USD |
+3.91
|
ILA 2.63B 7.66M USD | ILA 29.13K 84.95 USD | ILA 19,850.00 57.88 USD | ILA 21,160.00 61.7 USD | ILA 2.63B 7.66M USD | 13.33 | ILA 15.54 0.05 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,565.00 4.56 USD |
+3.64
|
ILA 2.38B 6.94M USD | ILA 75.43K 219.96 USD | ILA 1,500.00 4.37 USD | ILA 1,605.00 4.68 USD | ILA 2.38B 6.94M USD | 6.21 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 911.10 2.66 USD |
-0.31
|
ILA 2.33B 6.81M USD | ILA 686.96K 2K USD | ILA 905.90 2.64 USD | ILA 930.00 2.71 USD | ILA 2.33B 6.81M USD | 9.49 | ILA 0.96 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 30,280.00 88.3 USD |
+2.54
|
ILA 2.24B 6.52M USD | ILA 4.52K 13.17 USD | ILA 29,410.00 85.76 USD | ILA 30,400.00 88.65 USD | ILA 2.24B 6.52M USD | 4.14 | ILA 73.09 0.21 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 192.30 0.56 USD |
+4.8
|
ILA 1.63B 4.76M USD | ILA 940.27K 2.74K USD | ILA 181.00 0.53 USD | ILA 192.70 0.56 USD | ILA 1.63B 4.76M USD | 7.12 | ILA 0.27 0.0007 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,547.00 10.34 USD |
+2.96
|
ILA 1.44B 4.19M USD | ILA 25.16K 73.35 USD | ILA 3,444.00 10.04 USD | ILA 3,578.00 10.43 USD | ILA 1.44B 4.19M USD | 6.12 | ILA 5.79 0.02 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,321.00 6.77 USD |
+1.4
|
ILA 1.43B 4.18M USD | ILA 37.68K 109.88 USD | ILA 2,280.00 6.65 USD | ILA 2,335.00 6.81 USD | ILA 1.43B 4.18M USD | 26.98 | ILA 0.86 0.002 USD | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 786.00 2.29 USD |
+0.29
|
ILA 1.40B 4.09M USD | ILA 104.44K 304.53 USD | ILA 775.00 2.26 USD | ILA 809.00 2.36 USD | ILA 1.40B 4.09M USD | 5.95 | ILA 1.32 0.003 USD | ||
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 249,900.00 728.7 USD |
0
|
ILA 1.13B 3.31M USD | ILA 1.00 0 USD | ILA 249,900.00 728.7 USD | ILA 249,900.00 728.7 USD | ILA 1.13B 3.31M USD | 10.85 | ILA 230.16 0.67 USD | ||
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 585.80 1.71 USD |
+3.74
|
ILA 1.10B 3.2M USD | ILA 17.30K 50.44 USD | ILA 564.70 1.65 USD | ILA 592.50 1.73 USD | ILA 1.10B 3.2M USD | 83.68 | ILA 0.07 0.0002 USD | ||
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 708.10 2.06 USD |
+1.96
|
ILA 1.00B 2.92M USD | ILA 193.18K 563.3 USD | ILA 679.00 1.98 USD | ILA 714.70 2.08 USD | ILA 1.00B 2.92M USD | 6.43 | ILA 1.10 0.003 USD | ||
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,369.00 3.99 USD |
-1.79
|
ILA 902.96M 2.63M USD | ILA 271.41K 791.42 USD | ILA 1,331.00 3.88 USD | ILA 1,406.00 4.1 USD | ILA 902.96M 2.63M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,903.00 5.55 USD |
+3.99
|
ILA 895.80M 2.61M USD | ILA 8.74K 25.48 USD | ILA 1,700.00 4.96 USD | ILA 1,910.00 5.57 USD | ILA 895.80M 2.61M USD | 0 | -ILA 2.24 -0.006 USD | ||
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 603.20 1.76 USD |
-2.28
|
ILA 894.67M 2.61M USD | ILA 7.27K 21.19 USD | ILA 590.00 1.72 USD | ILA 624.10 1.82 USD | ILA 894.67M 2.61M USD | 9.88 | ILA 0.61 0.001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 443.10 1.29 USD |
+1.03
|
ILA 778.00M 2.27M USD | ILA 135.20K 394.23 USD | ILA 435.70 1.27 USD | ILA 448.10 1.31 USD | ILA 778.00M 2.27M USD | 8.20 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 389.40 1.14 USD |
-0.21
|
ILA 735.69M 2.15M USD | ILA 10.82K 31.55 USD | ILA 388.00 1.13 USD | ILA 392.20 1.14 USD | ILA 735.69M 2.15M USD | 4.14 | ILA 0.94 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,125.00 12.03 USD |
+1.3
|
ILA 673.68M 1.96M USD | ILA 1.88K 5.47 USD | ILA 4,072.00 11.87 USD | ILA 4,313.00 12.58 USD | ILA 673.68M 1.96M USD | 0 | -ILA 1.59 -0.004 USD | ||
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,587.00 10.46 USD |
+1.73
|
ILA 665.58M 1.94M USD | ILA 9.75K 28.42 USD | ILA 3,526.00 10.28 USD | ILA 3,634.00 10.6 USD | ILA 665.58M 1.94M USD | 34.16 | ILA 1.05 0.003 USD | ||
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 590.30 1.72 USD |
+4.11
|
ILA 600.21M 1.75M USD | ILA 6.62K 19.3 USD | ILA 567.00 1.65 USD | ILA 594.90 1.73 USD | ILA 600.21M 1.75M USD | 24.59 | ILA 0.24 0.0006 USD | ||
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 826.70 2.41 USD |
+1.89
|
ILA 515.47M 1.5M USD | ILA 29.01K 84.58 USD | ILA 812.10 2.37 USD | ILA 842.20 2.46 USD | ILA 515.47M 1.5M USD | 5.10 | ILA 1.62 0.004 USD | ||
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 831.10 2.42 USD |
-0.6
|
ILA 466.94M 1.36M USD | ILA 892.00 2.6 USD | ILA 812.00 2.37 USD | ILA 836.10 2.44 USD | ILA 466.94M 1.36M USD | 23.08 | ILA 0.36 0.001 USD | ||
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 619.00 1.8 USD |
+0.39
|
ILA 398.05M 1.16M USD | ILA 1.26K 3.66 USD | ILA 616.60 1.8 USD | ILA 619.00 1.8 USD | ILA 398.05M 1.16M USD | 7.45 | ILA 0.83 0.002 USD | ||
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 92.60 0.27 USD |
+4.4
|
ILA 340.83M 993.83K USD | ILA 64.97K 189.44 USD | ILA 88.70 0.26 USD | ILA 94.00 0.27 USD | ILA 340.83M 993.83K USD | 0 | -ILA 0.13 -0.0003 USD | ||
Netanel Group Ltd
NTGR.TA
IL
|
ILA 954.90 2.78 USD |
+2.46
|
ILA 298.41M 870.15K USD | ILA 2.65K 7.71 USD | ILA 932.00 2.72 USD | ILA 964.40 2.81 USD | ILA 298.41M 870.15K USD | 0 | -ILA 0.39 -0.001 USD | ||
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 576.30 1.68 USD |
+2.8
|
ILA 294.70M 859.34K USD | ILA 16.72K 48.75 USD | ILA 560.60 1.63 USD | ILA 582.80 1.7 USD | ILA 294.70M 859.34K USD | 47.62 | ILA 0.12 0.0003 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,295.00 3.78 USD |
+2.29
|
ILA 292.05M 851.6K USD | ILA 3.62K 10.56 USD | ILA 1,266.00 3.69 USD | ILA 1,300.00 3.79 USD | ILA 292.05M 851.6K USD | 15.79 | ILA 0.82 0.002 USD | ||
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,988.00 14.54 USD |
+1.3
|
ILA 256.72M 748.6K USD | ILA 528.00 1.54 USD | ILA 4,876.00 14.22 USD | ILA 5,000.00 14.58 USD | ILA 256.72M 748.6K USD | 12.88 | ILA 3.87 0.01 USD | ||
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,201.00 3.5 USD |
-1.8
|
ILA 247.93M 722.96K USD | ILA 41.82K 121.95 USD | ILA 1,198.00 3.49 USD | ILA 1,243.00 3.62 USD | ILA 247.93M 722.96K USD | 0 | -ILA 0.97 -0.002 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,920.00 346.77 USD |
0
|
ILA 246.22M 717.96K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.22M 717.96K USD | 7.81 | ILA 152.10 0.44 USD | ||
Ravad Ltd
RAVD.TA
IL
|
ILA 679.90 1.98 USD |
-0.48
|
ILA 177.94M 518.85K USD | ILA 92.00 0.27 USD | ILA 628.50 1.83 USD | ILA 683.20 1.99 USD | ILA 177.94M 518.85K USD | 0 | -ILA 0.14 -0.0003 USD | ||
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,655.00 4.83 USD |
+0.98
|
ILA 171.54M 500.21K USD | ILA 4.89K 14.24 USD | ILA 1,585.00 4.62 USD | ILA 1,709.00 4.98 USD | ILA 171.54M 500.21K USD | 1.60 | ILA 10.34 0.03 USD | ||
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 307.80 0.9 USD |
+2.29
|
ILA 107.12M 312.35K USD | ILA 44.36K 129.36 USD | ILA 307.00 0.9 USD | ILA 317.40 0.93 USD | ILA 107.12M 312.35K USD | 0 | -ILA 1.28 -0.003 USD | ||
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 668.00 1.95 USD |
+2.8
|
ILA 104.48M 304.65K USD | ILA 232.00 0.68 USD | ILA 649.80 1.89 USD | ILA 672.90 1.96 USD | ILA 104.48M 304.65K USD | 0 | ILA 0.00 0 USD | ||
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,477.00 4.31 USD |
0
|
ILA 85.31M 248.77K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 85.31M 248.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,943.00 5.67 USD |
+5.31
|
ILA 77.23M 225.2K USD | ILA 1.22K 3.57 USD | ILA 1,932.00 5.63 USD | ILA 1,950.00 5.69 USD | ILA 77.23M 225.2K USD | 2.32 | ILA 8.37 0.02 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


