$2.23T
Toplam piyasa değeri
$74.69B
Toplam hacim
BTC 56.17%     ETH 9.00%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,255.00 3.66 USD
+0.24
ILA 9.08B 26.49M USD ILA 879.91K 2.57K USD ILA 1,233.00 3.6 USD ILA 1,265.00 3.69 USD ILA 9.08B 26.49M USD 14.42 ILA 0.87 0.002 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,836.00 5.35 USD
-0.27
ILA 9.07B 26.44M USD ILA 876.36K 2.56K USD ILA 1,807.00 5.27 USD ILA 1,854.00 5.41 USD ILA 9.07B 26.44M USD 11.40 ILA 1.61 0.004 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 40,270.00 117.43 USD
-1.06
ILA 50.12B 146.15M USD ILA 66.43K 193.7 USD ILA 39,600.00 115.47 USD ILA 40,270.00 117.43 USD ILA 50.12B 146.15M USD 24.79 ILA 16.24 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 56,750.00 165.48 USD
-1.37
ILA 21.65B 63.12M USD ILA 109.45K 319.14 USD ILA 54,000.00 157.46 USD ILA 57,540.00 167.78 USD ILA 21.65B 63.12M USD 14.46 ILA 39.24 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 40,520.00 118.15 USD
-0.22
ILA 19.33B 56.36M USD ILA 58.27K 169.92 USD ILA 39,790.00 116.03 USD ILA 41,630.00 121.39 USD ILA 19.33B 56.36M USD 10.24 ILA 39.55 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 66,810.00 194.82 USD
-0.62
ILA 17.21B 50.18M USD ILA 28.86K 84.14 USD ILA 65,520.00 191.05 USD ILA 67,720.00 197.47 USD ILA 17.21B 50.18M USD 11.15 ILA 59.90 0.17 USD
il AFI Properties Ltd. AFPR.TA IL ILA 18,890.00 55.08 USD
-1.46
ILA 7.83B 22.82M USD ILA 27.84K 81.17 USD ILA 18,710.00 54.56 USD ILA 19,300.00 56.28 USD ILA 7.83B 22.82M USD 7.56 ILA 24.96 0.07 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,531.00 10.3 USD
-0.56
ILA 7.79B 22.71M USD ILA 95.53K 278.56 USD ILA 3,470.00 10.12 USD ILA 3,569.00 10.41 USD ILA 7.79B 22.71M USD 11.84 ILA 2.98 0.008 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,232.00 9.42 USD
-0.58
ILA 7.31B 21.32M USD ILA 431.70K 1.26K USD ILA 3,153.00 9.19 USD ILA 3,251.00 9.48 USD ILA 7.31B 21.32M USD 538.66 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,490.00 18.92 USD
-0.15
ILA 7.24B 21.11M USD ILA 83.13K 242.4 USD ILA 6,325.00 18.44 USD ILA 6,570.00 19.16 USD ILA 7.24B 21.11M USD 31.35 ILA 2.07 0.006 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,759.00 5.13 USD
-1.46
ILA 6.00B 17.5M USD ILA 419.56K 1.22K USD ILA 1,728.00 5.04 USD ILA 1,784.00 5.2 USD ILA 6.00B 17.5M USD 0 ILA 0.00 0 USD
il Airport City Ltd. ARPT.TA IL ILA 5,257.00 15.33 USD
+1.78
ILA 5.64B 16.45M USD ILA 219.72K 640.7 USD ILA 5,111.00 14.9 USD ILA 5,332.00 15.55 USD ILA 5.64B 16.45M USD 8.66 ILA 6.07 0.02 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 25,840.00 75.35 USD
+0.19
ILA 5.32B 15.52M USD ILA 768.00 2.24 USD ILA 25,050.00 73.04 USD ILA 25,990.00 75.79 USD ILA 5.32B 15.52M USD 4.19 ILA 61.66 0.18 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,712.00 4.99 USD
-1.61
ILA 4.89B 14.25M USD ILA 697.96K 2.04K USD ILA 1,678.00 4.89 USD ILA 1,763.00 5.14 USD ILA 4.89B 14.25M USD 19.90 ILA 0.86 0.002 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,117.00 6.17 USD
-0.56
ILA 4.28B 12.49M USD ILA 506.97K 1.48K USD ILA 2,117.00 6.17 USD ILA 2,159.00 6.3 USD ILA 4.28B 12.49M USD 8.85 ILA 2.39 0.006 USD
il I.E.S Holdings Ltd IES.TA IL ILA 69,900.00 203.83 USD
-2.24
ILA 4.07B 11.85M USD ILA 25.39K 74.02 USD ILA 67,700.00 197.41 USD ILA 71,500.00 208.49 USD ILA 4.07B 11.85M USD 18.07 ILA 38.68 0.11 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 83,000.00 242.02 USD
-1.34
ILA 4.06B 11.84M USD ILA 2.59K 7.55 USD ILA 83,000.00 242.02 USD ILA 84,840.00 247.39 USD ILA 4.06B 11.84M USD 10.15 ILA 81.77 0.24 USD
il Keystone Infra Ltd KSTN.TA IL ILA 1,967.00 5.74 USD
+0.05
ILA 4.02B 11.73M USD ILA 462.48K 1.35K USD ILA 1,892.00 5.52 USD ILA 1,989.00 5.8 USD ILA 4.02B 11.73M USD 4.09 ILA 4.80 0.01 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 31,130.00 90.77 USD
-0.54
ILA 3.80B 11.07M USD ILA 19.28K 56.21 USD ILA 30,200.00 88.06 USD ILA 31,300.00 91.27 USD ILA 3.80B 11.07M USD 4.73 ILA 65.70 0.19 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,545.00 13.25 USD
+1
ILA 3.15B 9.18M USD ILA 49.36K 143.94 USD ILA 4,419.00 12.89 USD ILA 4,600.00 13.41 USD ILA 3.15B 9.18M USD 5.62 ILA 8.08 0.02 USD
il Villar International Ltd. VILR.TA IL ILA 17,720.00 51.67 USD
-3.75
ILA 3.13B 9.13M USD ILA 26.91K 78.47 USD ILA 17,660.00 51.5 USD ILA 18,490.00 53.92 USD ILA 3.13B 9.13M USD 11.20 ILA 15.81 0.05 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 14,510.00 42.31 USD
-1.16
ILA 3.09B 9.02M USD ILA 23.94K 69.82 USD ILA 14,270.00 41.61 USD ILA 15,000.00 43.74 USD ILA 3.09B 9.02M USD 13.92 ILA 10.42 0.03 USD
il ARGO Properties N.V. ARGO.TA IL ILA 12,820.00 37.38 USD
+0.16
ILA 2.92B 8.5M USD ILA 59.81K 174.41 USD ILA 12,500.00 36.45 USD ILA 13,050.00 38.05 USD ILA 2.92B 8.5M USD 12.63 ILA 10.15 0.03 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,393.00 12.81 USD
-1.37
ILA 2.83B 8.26M USD ILA 133.70K 389.85 USD ILA 4,336.00 12.64 USD ILA 4,456.00 12.99 USD ILA 2.83B 8.26M USD 0 -ILA 2.20 -0.006 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 19,950.00 58.17 USD
+2.52
ILA 2.53B 7.37M USD ILA 49.72K 144.99 USD ILA 19,070.00 55.61 USD ILA 20,270.00 59.11 USD ILA 2.53B 7.37M USD 12.82 ILA 15.55 0.05 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 913.90 2.66 USD
+0.1
ILA 2.34B 6.83M USD ILA 574.52K 1.68K USD ILA 893.00 2.6 USD ILA 913.90 2.66 USD ILA 2.34B 6.83M USD 9.51 ILA 0.96 0.002 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,510.00 4.4 USD
-0.26
ILA 2.30B 6.7M USD ILA 50.93K 148.52 USD ILA 1,491.00 4.35 USD ILA 1,523.00 4.44 USD ILA 2.30B 6.7M USD 5.99 ILA 2.52 0.007 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 29,530.00 86.11 USD
-0.14
ILA 2.18B 6.36M USD ILA 4.14K 12.08 USD ILA 28,860.00 84.15 USD ILA 29,790.00 86.87 USD ILA 2.18B 6.36M USD 4.03 ILA 73.10 0.21 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 183.50 0.54 USD
-0.11
ILA 1.56B 4.55M USD ILA 1.29M 3.77K USD ILA 182.00 0.53 USD ILA 184.90 0.54 USD ILA 1.56B 4.55M USD 6.79 ILA 0.27 0.0007 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,289.00 6.67 USD
-0.22
ILA 1.41B 4.12M USD ILA 45.50K 132.67 USD ILA 2,239.00 6.53 USD ILA 2,344.00 6.84 USD ILA 1.41B 4.12M USD 26.61 ILA 0.86 0.002 USD
il Megureit Israel Ltd MGRT.TA IL ILA 783.70 2.29 USD
+0.45
ILA 1.40B 4.08M USD ILA 138.13K 402.78 USD ILA 765.00 2.23 USD ILA 794.90 2.32 USD ILA 1.40B 4.08M USD 5.93 ILA 1.32 0.003 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,445.00 10.05 USD
+0.03
ILA 1.39B 4.07M USD ILA 63.95K 186.47 USD ILA 3,360.00 9.8 USD ILA 3,460.00 10.09 USD ILA 1.39B 4.07M USD 5.94 ILA 5.79 0.02 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 249,900.00 728.7 USD
+4.13
ILA 1.13B 3.31M USD ILA 1.00 0 USD ILA 249,900.00 728.7 USD ILA 249,900.00 728.7 USD ILA 1.13B 3.31M USD 10.85 ILA 230.16 0.67 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 564.70 1.65 USD
-0.3
ILA 1.06B 3.08M USD ILA 33.07K 96.43 USD ILA 536.10 1.56 USD ILA 572.40 1.67 USD ILA 1.06B 3.08M USD 80.67 ILA 0.07 0.0002 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 694.50 2.03 USD
+2.16
ILA 983.35M 2.87M USD ILA 164.95K 480.97 USD ILA 669.40 1.95 USD ILA 699.00 2.04 USD ILA 983.35M 2.87M USD 6.31 ILA 1.10 0.003 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 617.30 1.8 USD
-1.97
ILA 915.58M 2.67M USD ILA 16.92K 49.33 USD ILA 600.00 1.75 USD ILA 629.70 1.84 USD ILA 915.58M 2.67M USD 10.11 ILA 0.61 0.001 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,394.00 4.06 USD
-1.13
ILA 873.31M 2.55M USD ILA 262.18K 764.51 USD ILA 1,320.00 3.85 USD ILA 1,499.00 4.37 USD ILA 873.31M 2.55M USD 0 -ILA 0.20 -0.0005 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 1,830.00 5.34 USD
-1.45
ILA 861.44M 2.51M USD ILA 1.68K 4.91 USD ILA 1,811.00 5.28 USD ILA 1,857.00 5.41 USD ILA 861.44M 2.51M USD 0 -ILA 2.24 -0.006 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 438.60 1.28 USD
-0.41
ILA 770.10M 2.25M USD ILA 64.70K 188.65 USD ILA 428.70 1.25 USD ILA 450.00 1.31 USD ILA 770.10M 2.25M USD 8.12 ILA 0.54 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 390.20 1.14 USD
-1.24
ILA 737.20M 2.15M USD ILA 140.81K 410.6 USD ILA 384.80 1.12 USD ILA 397.40 1.16 USD ILA 737.20M 2.15M USD 4.15 ILA 0.94 0.002 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,072.00 11.87 USD
-0.49
ILA 665.02M 1.94M USD ILA 455.00 1.33 USD ILA 4,072.00 11.87 USD ILA 4,092.00 11.93 USD ILA 665.02M 1.94M USD 0 -ILA 1.59 -0.004 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,526.00 10.28 USD
-3.85
ILA 654.26M 1.91M USD ILA 5.70K 16.61 USD ILA 3,450.00 10.06 USD ILA 3,667.00 10.69 USD ILA 654.26M 1.91M USD 33.26 ILA 1.06 0.003 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 567.00 1.65 USD
-1.12
ILA 576.52M 1.68M USD ILA 19.74K 57.55 USD ILA 550.00 1.6 USD ILA 591.90 1.73 USD ILA 576.52M 1.68M USD 23.62 ILA 0.24 0.0006 USD
il Norstar Holdings Inc NSTR.TA IL ILA 811.40 2.37 USD
-2.44
ILA 505.93M 1.48M USD ILA 102.37K 298.52 USD ILA 798.50 2.33 USD ILA 831.70 2.43 USD ILA 505.93M 1.48M USD 5.00 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 836.10 2.44 USD
-3.12
ILA 469.75M 1.37M USD ILA 1.71K 4.97 USD ILA 834.70 2.43 USD ILA 863.00 2.52 USD ILA 469.75M 1.37M USD 23.22 ILA 0.36 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 616.60 1.8 USD
-1.12
ILA 396.51M 1.16M USD ILA 800.00 2.33 USD ILA 616.00 1.8 USD ILA 617.70 1.8 USD ILA 396.51M 1.16M USD 7.42 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 88.70 0.26 USD
-0.11
ILA 326.47M 951.98K USD ILA 50.62K 147.61 USD ILA 87.00 0.25 USD ILA 88.80 0.26 USD ILA 326.47M 951.98K USD 0 -ILA 0.13 -0.0003 USD
il Netanel Group Ltd NTGR.TA IL ILA 932.00 2.72 USD
+0.73
ILA 291.25M 849.29K USD ILA 25.58K 74.6 USD ILA 883.00 2.57 USD ILA 951.50 2.77 USD ILA 291.25M 849.29K USD 0 -ILA 0.39 -0.001 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 560.60 1.63 USD
+1.06
ILA 286.67M 835.93K USD ILA 15.38K 44.85 USD ILA 540.00 1.57 USD ILA 575.00 1.68 USD ILA 286.67M 835.93K USD 46.33 ILA 0.12 0.0003 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,266.00 3.69 USD
+1.28
ILA 285.51M 832.53K USD ILA 6.45K 18.8 USD ILA 1,138.00 3.32 USD ILA 1,319.00 3.85 USD ILA 285.51M 832.53K USD 15.25 ILA 0.83 0.002 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 4,924.00 14.36 USD
-1.81
ILA 253.43M 738.99K USD ILA 972.00 2.83 USD ILA 4,899.00 14.29 USD ILA 5,015.00 14.62 USD ILA 253.43M 738.99K USD 12.72 ILA 3.87 0.01 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,223.00 3.57 USD
-3.47
ILA 252.47M 736.2K USD ILA 130.18K 379.59 USD ILA 1,178.00 3.44 USD ILA 1,267.00 3.69 USD ILA 252.47M 736.2K USD 0 -ILA 0.97 -0.002 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 118,920.00 346.77 USD
0
ILA 246.22M 717.96K USD ILA 5.00 0.01 USD ILA 118,900.00 346.71 USD ILA 119,000.00 347 USD ILA 246.22M 717.96K USD 7.81 ILA 152.10 0.44 USD
il Ravad Ltd RAVD.TA IL ILA 683.20 1.99 USD
0
ILA 178.80M 521.37K USD ILA 2.37K 6.9 USD ILA 616.80 1.8 USD ILA 683.30 1.99 USD ILA 178.80M 521.37K USD 0 -ILA 0.14 -0.0003 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,639.00 4.78 USD
-4.6
ILA 169.88M 495.37K USD ILA 5.95K 17.36 USD ILA 1,602.00 4.67 USD ILA 1,718.00 5.01 USD ILA 169.88M 495.37K USD 1.58 ILA 10.34 0.03 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 300.90 0.88 USD
-1.99
ILA 104.72M 305.35K USD ILA 7.79K 22.72 USD ILA 294.50 0.86 USD ILA 307.00 0.9 USD ILA 104.72M 305.35K USD 0 -ILA 1.28 -0.003 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 649.80 1.89 USD
-0.66
ILA 101.63M 296.35K USD ILA 15.23K 44.4 USD ILA 642.00 1.87 USD ILA 656.90 1.92 USD ILA 101.63M 296.35K USD 0 ILA 0.00 0 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,477.00 4.31 USD
0
ILA 85.31M 248.77K USD ILA 35.00 0.1 USD ILA 1,431.00 4.17 USD ILA 1,431.00 4.17 USD ILA 85.31M 248.77K USD 0 -ILA 1.06 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 1,845.00 5.38 USD
-0.32
ILA 73.34M 213.84K USD ILA 899.00 2.62 USD ILA 1,812.00 5.28 USD ILA 1,852.00 5.4 USD ILA 73.34M 213.84K USD 2.20 ILA 8.37 0.02 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,100.00 67.36 USD
0
ILA 47.83M 139.46K USD ILA 52.00 0.15 USD ILA 23,100.00 67.36 USD ILA 23,110.00 67.39 USD ILA 47.83M 139.46K USD 1.51 ILA 152.07 0.44 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency