Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (65)
- {{country.name}}
- Alle Länder
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Alle Börsen
- Tel Aviv (65)
Immobilien (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $193.9 0.57 USD |
-0.41
|
$1.46B 4.25M USD | $77.97K 227.35 USD | $193.9 0.57 USD | $194.7 0.57 USD | $1.46B 4.25M USD | 11.40 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,830 78.24 USD |
-0.67
|
$32.54B 94.88M USD | $4.68K 13.65 USD | $26,810 78.18 USD | $27,240 79.43 USD | $32.54B 94.88M USD | 22.22 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,900 95.94 USD |
-0.12
|
$15.66B 45.65M USD | $12.49K 36.43 USD | $32,620 95.12 USD | $33,970 99.06 USD | $15.66B 45.65M USD | 10.25 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,640 165.16 USD |
-0.28
|
$13.98B 40.76M USD | $1.73K 5.03 USD | $56,210 163.91 USD | $57,050 166.36 USD | $13.98B 40.76M USD | 8.08 | $70.03 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,966 5.73 USD |
+0.05
|
$9.27B 27.04M USD | $16.37K 47.73 USD | $1,958 5.71 USD | $1,972 5.75 USD | $9.27B 27.04M USD | 9.97 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,085 3.16 USD |
-0.55
|
$7.91B 23.06M USD | $44.69K 130.32 USD | $1,085 3.16 USD | $1,093 3.19 USD | $7.91B 23.06M USD | 12.47 | $0.87 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,198 9.33 USD |
0
|
$7.05B 20.55M USD | $8.31K 24.24 USD | $3,168 9.24 USD | $3,213 9.37 USD | $7.05B 20.55M USD | 12.11 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,860 52.08 USD |
-0.22
|
$6.8B 19.82M USD | $142 0.41 USD | $17,790 51.87 USD | $17,900 52.2 USD | $6.8B 19.82M USD | 10.30 | $17.33 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,991 8.72 USD |
+0.17
|
$6.43B 18.75M USD | $15.17K 44.25 USD | $2,975 8.67 USD | $3,022 8.81 USD | $6.43B 18.75M USD | 76.69 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,468 15.94 USD |
-1.24
|
$6.37B 18.59M USD | $7.37K 21.5 USD | $5,467 15.94 USD | $5,554 16.2 USD | $6.37B 18.59M USD | 15.80 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,695 16.61 USD |
-2.06
|
$6.35B 18.52M USD | $8.28K 24.14 USD | $5,695 16.61 USD | $5,824 16.98 USD | $6.35B 18.52M USD | 34.10 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,779 5.19 USD |
-0.73
|
$5.02B 14.64M USD | $65.5K 190.99 USD | $1,778 5.18 USD | $1,811 5.28 USD | $5.02B 14.64M USD | 14.23 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,930 37.7 USD |
-0.54
|
$4.73B 13.8M USD | $2.78K 8.12 USD | $12,920 37.67 USD | $13,040 38.02 USD | $4.73B 13.8M USD | 7.50 | $17.23 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,080 99.38 USD |
+1.04
|
$4.16B 12.12M USD | $255 0.74 USD | $33,970 99.06 USD | $34,400 100.31 USD | $4.16B 12.12M USD | 6.36 | $53.53 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,580 234.97 USD |
-1.09
|
$4B 11.68M USD | $107 0.31 USD | $80,580 234.97 USD | $81,260 236.95 USD | $4B 11.68M USD | 9.25 | $87.09 0.25 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,100 55.69 USD |
-0.78
|
$3.94B 11.48M USD | $83 0.24 USD | $19,100 55.69 USD | $19,100 55.69 USD | $3.94B 11.48M USD | 13.22 | $14.44 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,017 5.88 USD |
-0.2
|
$3.93B 11.46M USD | $7.89K 23.02 USD | $2,015 5.88 USD | $2,025 5.9 USD | $3.93B 11.46M USD | 11.93 | $1.69 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,131 3.3 USD |
-1.39
|
$3.74B 10.91M USD | $348.51K 1.02K USD | $1,128 3.29 USD | $1,147 3.34 USD | $3.74B 10.91M USD | 17.67 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,363 15.64 USD |
-0.8
|
$3.71B 10.83M USD | $719 2.1 USD | $5,363 15.64 USD | $5,406 15.76 USD | $3.71B 10.83M USD | 18.62 | $2.88 0.008 USD | |
| Villar International Ltd. VILR.TA | $18,450 53.8 USD |
-0.59
|
$3.27B 9.53M USD | $77 0.22 USD | $18,390 53.62 USD | $18,560 54.12 USD | $3.27B 9.53M USD | 9.22 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,550 68.67 USD |
-0.21
|
$2.98B 8.69M USD | $651 1.9 USD | $23,320 68 USD | $23,690 69.08 USD | $2.98B 8.69M USD | 13.02 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,259 12.42 USD |
-1.18
|
$2.7B 7.87M USD | $3.8K 11.09 USD | $4,201 12.25 USD | $4,310 12.57 USD | $2.7B 7.87M USD | 0 | -$4.44 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,780 34.35 USD |
-0.17
|
$2.44B 7.11M USD | $408 1.19 USD | $11,780 34.35 USD | $11,800 34.41 USD | $2.44B 7.11M USD | 13.17 | $8.94 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $942.2 2.75 USD |
+0.06
|
$2.1B 6.13M USD | $8.4K 24.5 USD | $936.9 2.73 USD | $946.2 2.76 USD | $2.1B 6.13M USD | 8.80 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $25,990 75.79 USD |
-0.46
|
$1.92B 5.6M USD | $720 2.1 USD | $25,990 75.79 USD | $26,500 77.27 USD | $1.92B 5.6M USD | 7.65 | $33.94 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,575 25 USD |
-0.87
|
$1.87B 5.46M USD | $8.77K 25.56 USD | $8,575 25 USD | $8,653 25.23 USD | $1.87B 5.46M USD | 8.19 | $10.46 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,143 3.33 USD |
+1.06
|
$1.72B 5.02M USD | $15.64K 45.6 USD | $1,137 3.32 USD | $1,153 3.36 USD | $1.72B 5.02M USD | 7.32 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $700.8 2.04 USD |
+0.43
|
$1.31B 3.83M USD | $14.8K 43.15 USD | $697.8 2.03 USD | $705.9 2.06 USD | $1.31B 3.83M USD | 6.37 | $1.1 0.003 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $483.1 1.41 USD |
-1.31
|
$1.29B 3.77M USD | $6.71K 19.56 USD | $483.1 1.41 USD | $488 1.42 USD | $1.29B 3.77M USD | 7.91 | $0.61 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $23,240 67.77 USD |
+0.65
|
$1.29B 3.75M USD | $807 2.35 USD | $23,090 67.33 USD | $23,460 68.41 USD | $1.29B 3.75M USD | 8.73 | $26.62 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,204 9.34 USD |
-0.25
|
$1.22B 3.57M USD | $1.36K 3.96 USD | $3,202 9.34 USD | $3,228 9.41 USD | $1.22B 3.57M USD | 14.49 | $2.21 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,466 7.19 USD |
0
|
$1.16B 3.38M USD | $116 0.34 USD | $2,466 7.19 USD | $2,468 7.2 USD | $1.16B 3.38M USD | 12.39 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,772 5.17 USD |
-1.45
|
$1.1B 3.21M USD | $12.73K 37.13 USD | $1,772 5.17 USD | $1,798 5.24 USD | $1.1B 3.21M USD | 13.12 | $1.35 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $228,010 664.87 USD |
0
|
$1.1B 3.2M USD | $1 0 USD | $228,010 664.87 USD | $228,010 664.87 USD | $1.1B 3.2M USD | 10.09 | $225.96 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $556.5 1.62 USD |
0
|
$1.04B 3.03M USD | $38.05K 110.95 USD | $549.5 1.6 USD | $556.5 1.62 USD | $1.04B 3.03M USD | 23.18 | $0.24 0.0006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,001 11.67 USD |
-0.25
|
$801.08M 2.34M USD | $265 0.77 USD | $3,998 11.66 USD | $4,011 11.7 USD | $801.08M 2.34M USD | 20.00 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $444 1.29 USD |
+0.61
|
$776.86M 2.27M USD | $4.47K 13.04 USD | $444 1.29 USD | $451 1.32 USD | $776.86M 2.27M USD | 9.44 | $0.47 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $451.9 1.32 USD |
+0.27
|
$744.98M 2.17M USD | $3K 8.74 USD | $450.7 1.31 USD | $451.9 1.32 USD | $744.98M 2.17M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,263 12.43 USD |
-0.3
|
$741.69M 2.16M USD | $48 0.14 USD | $4,262 12.43 USD | $4,276 12.47 USD | $741.69M 2.16M USD | 14.35 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,499 13.12 USD |
+3.12
|
$706.18M 2.06M USD | $235 0.69 USD | $4,357 12.7 USD | $4,499 13.12 USD | $706.18M 2.06M USD | 0 | -$0.41 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,101 3.21 USD |
-2.22
|
$686.5M 2M USD | $30.52K 89 USD | $1,092 3.18 USD | $1,129 3.29 USD | $686.5M 2M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $416.5 1.21 USD |
-0.14
|
$612.59M 1.79M USD | $17.85K 52.05 USD | $416.5 1.21 USD | $422.9 1.23 USD | $612.59M 1.79M USD | 21.92 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $663.3 1.93 USD |
-0.48
|
$426.45M 1.24M USD | $11.93K 34.8 USD | $663.2 1.93 USD | $672.3 1.96 USD | $426.45M 1.24M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $117.1 0.34 USD |
+0.86
|
$417.02M 1.22M USD | $15.43K 45 USD | $116.1 0.34 USD | $117.2 0.34 USD | $417.02M 1.22M USD | 0 | -$0.03 -0.00008 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,032 5.93 USD |
+1.6
|
$388.61M 1.13M USD | $1.52K 4.43 USD | $2,000 5.83 USD | $2,032 5.93 USD | $388.61M 1.13M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $697.9 2.04 USD |
-11.78
|
$355.41M 1.04M USD | $8.78K 25.61 USD | $697.9 2.04 USD | $862 2.51 USD | $355.41M 1.04M USD | 0 | -$0.37 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,486 4.33 USD |
0
|
$335.26M 977.61K USD | $38 0.11 USD | $1,486 4.33 USD | $1,486 4.33 USD | $335.26M 977.61K USD | 9.52 | $1.56 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,161 3.39 USD |
0
|
$327.71M 955.58K USD | $45 0.13 USD | $1,161 3.39 USD | $1,162 3.39 USD | $327.71M 955.58K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $608.4 1.77 USD |
+2.15
|
$311.12M 907.21K USD | $442 1.29 USD | $608.4 1.77 USD | $615 1.79 USD | $311.12M 907.21K USD | 50.28 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $690 2.01 USD |
0
|
$240.13M 700.21K USD | $15.09K 44.01 USD | $690 2.01 USD | $700 2.04 USD | $240.13M 700.21K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $675 1.97 USD |
0
|
$176.65M 515.11K USD | $141 0.41 USD | $675 1.97 USD | $675 1.97 USD | $176.65M 515.11K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,024 2.99 USD |
0
|
$102.04M 297.55K USD | $598 1.74 USD | $1,023 2.98 USD | $1,047 3.05 USD | $102.04M 297.55K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $664 1.94 USD |
+1.14
|
$101.7M 296.56K USD | $16.24K 47.36 USD | $664 1.94 USD | $664 1.94 USD | $101.7M 296.56K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.85M 180.35K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.85M 180.35K USD | 78.11 | $14.76 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $24,150 70.42 USD |
-4.39
|
$59.13M 172.42K USD | $1 0 USD | $24,150 70.42 USD | $24,150 70.42 USD | $59.13M 172.42K USD | 16.39 | $14.73 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,435 7.1 USD |
-9.34
|
$18.87M 55.02K USD | $171 0.5 USD | $2,435 7.1 USD | $2,435 7.1 USD | $18.87M 55.02K USD | 0 | -$1,174 -3.4 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $119.3 0.35 USD |
-9.76
|
$8.18M 23.85K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $8.18M 23.85K USD | 0 | -$16.82 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}