País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (65)
- {{country.name}}
- Todos os países
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (65)
Imobiliário (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $218 0.64 USD |
-0.91
|
$1.67B 4.88M USD | $754.09K 2.2K USD | $214.5 0.63 USD | $221.2 0.65 USD | $1.67B 4.88M USD | 11.47 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $32,510 94.8 USD |
-2.37
|
$40.38B 117.76M USD | $187.52K 546.8 USD | $32,040 93.43 USD | $33,300 97.1 USD | $40.38B 117.76M USD | 26.88 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $39,450 115.03 USD |
-1.13
|
$19.01B 55.44M USD | $74.95K 218.54 USD | $38,770 113.05 USD | $40,020 116.7 USD | $19.01B 55.44M USD | 12.30 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $67,100 195.66 USD |
-2.56
|
$17.02B 49.62M USD | $37.72K 110 USD | $66,510 193.94 USD | $68,760 200.5 USD | $17.02B 49.62M USD | 9.57 | $70.05 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,382 6.95 USD |
+1.93
|
$11.25B 32.81M USD | $2.59M 7.55K USD | $2,330 6.79 USD | $2,394 6.98 USD | $11.25B 32.81M USD | 12.09 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,303 3.8 USD |
+0.7
|
$9.43B 27.5M USD | $1.1M 3.21K USD | $1,267 3.69 USD | $1,306 3.81 USD | $9.43B 27.5M USD | 14.97 | $0.87 0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,480 21.81 USD |
-1.41
|
$8.46B 24.67M USD | $170.57K 497.37 USD | $7,353 21.44 USD | $7,618 22.21 USD | $8.46B 24.67M USD | 45.60 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,758 10.96 USD |
-1.39
|
$8.4B 24.49M USD | $78.42K 228.66 USD | $3,652 10.65 USD | $3,813 11.12 USD | $8.4B 24.49M USD | 14.23 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $21,110 61.56 USD |
+0.52
|
$8.04B 23.45M USD | $129.01K 376.17 USD | $20,390 59.46 USD | $21,170 61.73 USD | $8.04B 23.45M USD | 12.19 | $17.31 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,616 10.54 USD |
-2.03
|
$7.94B 23.14M USD | $469.45K 1.37K USD | $3,530 10.29 USD | $3,690 10.76 USD | $7.94B 23.14M USD | 92.71 | $0.39 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,492 7.27 USD |
-3.11
|
$7.26B 21.17M USD | $697.55K 2.03K USD | $2,444 7.13 USD | $2,573 7.5 USD | $7.26B 21.17M USD | 19.93 | $1.25 0.003 USD | |
| Airport City Ltd. ARPT.TA | $6,208 18.1 USD |
-0.67
|
$7.24B 21.1M USD | $133.6K 389.57 USD | $6,105 17.8 USD | $6,369 18.57 USD | $7.24B 21.1M USD | 15.36 | $4.04 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,010 46.68 USD |
-0.81
|
$5.92B 17.25M USD | $70.3K 204.99 USD | $15,550 45.34 USD | $16,390 47.79 USD | $5.92B 17.25M USD | 9.29 | $17.23 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,584 4.62 USD |
-3.88
|
$5.45B 15.9M USD | $658.71K 1.92K USD | $1,572 4.58 USD | $1,638 4.78 USD | $5.45B 15.9M USD | 35.20 | $0.45 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $42,060 122.65 USD |
+0.14
|
$5.13B 14.96M USD | $10.92K 31.85 USD | $40,790 118.94 USD | $42,220 123.11 USD | $5.13B 14.96M USD | 8.59 | $48.96 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $23,970 69.9 USD |
-1.48
|
$5.01B 14.62M USD | $2.22K 6.46 USD | $23,660 68.99 USD | $24,960 72.78 USD | $5.01B 14.62M USD | 12.03 | $19.92 0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $97,680 284.83 USD |
-1.09
|
$4.85B 14.14M USD | $4.68K 13.64 USD | $95,010 277.05 USD | $98,270 286.55 USD | $4.85B 14.14M USD | 11.21 | $87.11 0.25 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,024 17.57 USD |
-0.97
|
$4.5B 13.12M USD | $105.14K 306.57 USD | $5,806 16.93 USD | $6,202 18.08 USD | $4.5B 13.12M USD | 19.94 | $3.02 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $2,264 6.6 USD |
-1.57
|
$4.42B 12.87M USD | $495.78K 1.45K USD | $2,228 6.5 USD | $2,301 6.71 USD | $4.42B 12.87M USD | 13.39 | $1.69 0.004 USD | |
| Villar International Ltd. VILR.TA | $21,410 62.43 USD |
+0.05
|
$3.79B 11.06M USD | $5.18K 15.12 USD | $20,760 60.54 USD | $21,770 63.48 USD | $3.79B 11.06M USD | 10.86 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $28,360 82.7 USD |
-2.21
|
$3.67B 10.71M USD | $21.47K 62.61 USD | $28,010 81.68 USD | $28,850 84.13 USD | $3.67B 10.71M USD | 15.67 | $18.09 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,050 14.73 USD |
-1.81
|
$3.31B 9.66M USD | $85.64K 249.72 USD | $4,998 14.57 USD | $5,222 15.23 USD | $3.31B 9.66M USD | 0 | -$4.12 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $13,120 38.26 USD |
-0.23
|
$2.77B 8.08M USD | $31.61K 92.17 USD | $12,750 37.18 USD | $13,160 38.37 USD | $2.77B 8.08M USD | 12.54 | $10.46 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $35,200 102.64 USD |
-3.03
|
$2.68B 7.82M USD | $7.84K 22.86 USD | $34,950 101.91 USD | $36,150 105.41 USD | $2.68B 7.82M USD | 10.37 | $33.93 0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $12,310 35.9 USD |
+1.57
|
$2.68B 7.8M USD | $21.95K 64 USD | $11,830 34.5 USD | $12,470 36.36 USD | $2.68B 7.8M USD | 14.31 | $8.6 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,024 2.99 USD |
-1.06
|
$2.28B 6.66M USD | $703.52K 2.05K USD | $1,005 2.93 USD | $1,035 3.02 USD | $2.28B 6.66M USD | 9.57 | $1.07 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,265 3.69 USD |
-2.84
|
$1.96B 5.72M USD | $99.4K 289.85 USD | $1,261 3.68 USD | $1,293 3.77 USD | $1.96B 5.72M USD | 8.10 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $801.3 2.34 USD |
-2.28
|
$1.54B 4.48M USD | $129.77K 378.4 USD | $779 2.27 USD | $820 2.39 USD | $1.54B 4.48M USD | 7.28 | $1.1 0.003 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $559.5 1.63 USD |
-1.11
|
$1.51B 4.41M USD | $192.32K 560.79 USD | $558.1 1.63 USD | $564 1.64 USD | $1.51B 4.41M USD | 8.74 | $0.64 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $26,400 76.98 USD |
-3.08
|
$1.51B 4.39M USD | $2.92K 8.52 USD | $26,400 76.98 USD | $27,260 79.49 USD | $1.51B 4.39M USD | 9.90 | $26.64 0.08 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $728 2.12 USD |
-7.61
|
$1.47B 4.29M USD | $87.1K 253.97 USD | $728 2.12 USD | $780.4 2.28 USD | $1.47B 4.29M USD | 30.33 | $0.24 0.0006 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,676 10.72 USD |
-2.93
|
$1.45B 4.22M USD | $51.14K 149.11 USD | $3,647 10.63 USD | $3,788 11.05 USD | $1.45B 4.22M USD | 15.51 | $2.37 0.006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $262,900 766.61 USD |
0
|
$1.26B 3.69M USD | $8 0.02 USD | $252,000 734.82 USD | $264,400 770.98 USD | $1.26B 3.69M USD | 11.71 | $224.36 0.65 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,955 5.7 USD |
-3.6
|
$1.26B 3.67M USD | $115.55K 336.95 USD | $1,932 5.63 USD | $2,016 5.88 USD | $1.26B 3.67M USD | 8.96 | $2.18 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,525 7.36 USD |
-3.44
|
$1.23B 3.59M USD | $6.16K 17.96 USD | $2,520 7.35 USD | $2,615 7.63 USD | $1.23B 3.59M USD | 12.08 | $2.09 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,461 15.92 USD |
-2.22
|
$1.03B 3M USD | $3.58K 10.44 USD | $5,299 15.45 USD | $5,700 16.62 USD | $1.03B 3M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $559.4 1.63 USD |
-1.38
|
$935.06M 2.73M USD | $475.74K 1.39K USD | $550 1.6 USD | $566.8 1.65 USD | $935.06M 2.73M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,241 12.37 USD |
-4.78
|
$891.78M 2.6M USD | $11.63K 33.9 USD | $4,207 12.27 USD | $4,483 13.07 USD | $891.78M 2.6M USD | 21.52 | $1.97 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $471.9 1.38 USD |
-3.52
|
$856.37M 2.5M USD | $1.02M 2.97K USD | $469 1.37 USD | $491.5 1.43 USD | $856.37M 2.5M USD | 8.58 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,562 13.3 USD |
-0.83
|
$800.32M 2.33M USD | $27.97K 81.56 USD | $4,469 13.03 USD | $4,682 13.65 USD | $800.32M 2.33M USD | 18.85 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,149 3.35 USD |
-3.2
|
$740.12M 2.16M USD | $150.59K 439.11 USD | $1,140 3.32 USD | $1,177 3.43 USD | $740.12M 2.16M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $441.6 1.29 USD |
-1.78
|
$660.43M 1.93M USD | $31.13K 90.79 USD | $438.2 1.28 USD | $449.9 1.31 USD | $660.43M 1.93M USD | 25.97 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $851.5 2.48 USD |
+0.27
|
$547.45M 1.6M USD | $15.49K 45.17 USD | $848 2.47 USD | $858 2.5 USD | $547.45M 1.6M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $137.8 0.4 USD |
-3.37
|
$518.73M 1.51M USD | $73.3K 213.73 USD | $136 0.4 USD | $142.9 0.42 USD | $518.73M 1.51M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,228 6.5 USD |
-3.05
|
$459.94M 1.34M USD | $87.16K 254.17 USD | $2,192 6.39 USD | $2,300 6.71 USD | $459.94M 1.34M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,506 4.39 USD |
-3.34
|
$439.77M 1.28M USD | $16.96K 49.46 USD | $1,494 4.36 USD | $1,563 4.56 USD | $439.77M 1.28M USD | 0 | -$0.36 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $845 2.46 USD |
+3.3
|
$430.32M 1.25M USD | $388 1.13 USD | $844.9 2.46 USD | $845 2.46 USD | $430.32M 1.25M USD | 211.25 | $0.04 0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,720 5.02 USD |
-4.39
|
$405.88M 1.18M USD | $28.94K 84.39 USD | $1,654 4.82 USD | $1,773 5.17 USD | $405.88M 1.18M USD | 10.75 | $1.6 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $661.9 1.93 USD |
-1.94
|
$338.48M 986.99K USD | $3.44K 10.03 USD | $650 1.9 USD | $688.7 2.01 USD | $338.48M 986.99K USD | 54.70 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $740 2.16 USD |
-0.91
|
$259.9M 757.85K USD | $495 1.44 USD | $701.1 2.04 USD | $744.8 2.17 USD | $259.9M 757.85K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $701.4 2.05 USD |
+1.24
|
$183.56M 535.26K USD | $372 1.08 USD | $637.4 1.86 USD | $702 2.05 USD | $183.56M 535.26K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $884.5 2.58 USD |
-1.27
|
$137.22M 400.13K USD | $565 1.65 USD | $858.3 2.5 USD | $895.8 2.61 USD | $137.22M 400.13K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,265 3.69 USD |
-5.24
|
$133.03M 387.92K USD | $9.82K 28.62 USD | $1,250 3.64 USD | $1,359 3.96 USD | $133.03M 387.92K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,268 6.61 USD |
-2.2
|
$110.08M 321K USD | $65 0.19 USD | $2,251 6.56 USD | $2,251 6.56 USD | $110.08M 321K USD | 2.71 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,910 78.47 USD |
0
|
$55.72M 162.47K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.72M 162.47K USD | 18.28 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $130,100 379.37 USD |
+1.56
|
$55.72M 162.46K USD | $30 0.09 USD | $130,100 379.37 USD | $130,100 379.37 USD | $55.72M 162.46K USD | 88.50 | $14.7 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,998 8.74 USD |
0
|
$22.65M 66.05K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $22.65M 66.05K USD | 0 | -$1,143 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $131.9 0.38 USD |
0
|
$9.04M 26.37K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $9.04M 26.37K USD | 0 | -$16.17 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}