País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (65)
- {{country.name}}
- Todos os países
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (65)
Imobiliário (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $25,240 73.6 USD |
-0.63
|
$30.83B 89.89M USD | $169.83K 495.22 USD | $24,760 72.2 USD | $25,500 74.36 USD | $30.83B 89.89M USD | 20.82 | $12.12 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,460 88.82 USD |
+0.59
|
$14.51B 42.31M USD | $111.26K 324.44 USD | $29,720 86.66 USD | $30,610 89.26 USD | $14.51B 42.31M USD | 9.45 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,810 153.99 USD |
+0.71
|
$13.25B 38.63M USD | $41.03K 119.64 USD | $50,480 147.2 USD | $53,270 155.33 USD | $13.25B 38.63M USD | 9.00 | $58.63 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,842 5.37 USD |
+1.21
|
$8.83B 25.76M USD | $587.7K 1.71K USD | $1,761 5.14 USD | $1,855 5.41 USD | $8.83B 25.76M USD | 9.44 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,024 2.99 USD |
+2.41
|
$7.6B 22.16M USD | $3.18M 9.27K USD | $980 2.86 USD | $1,026 2.99 USD | $7.6B 22.16M USD | 14.02 | $0.73 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $17,560 51.2 USD |
-0.34
|
$6.75B 19.69M USD | $7.8K 22.73 USD | $17,000 49.57 USD | $17,660 51.5 USD | $6.75B 19.69M USD | 10.07 | $17.43 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,935 8.56 USD |
-0.41
|
$6.49B 18.93M USD | $99.81K 291.05 USD | $2,851 8.31 USD | $2,947 8.59 USD | $6.49B 18.93M USD | 13.40 | $2.19 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,900 8.46 USD |
+2.73
|
$6.45B 18.81M USD | $388.66K 1.13K USD | $2,700 7.87 USD | $2,900 8.46 USD | $6.45B 18.81M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,258 15.33 USD |
+0.25
|
$6.31B 18.39M USD | $204.54K 596.42 USD | $5,083 14.82 USD | $5,274 15.38 USD | $6.31B 18.39M USD | 15.19 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,164 15.06 USD |
+1.25
|
$5.89B 17.17M USD | $116.02K 338.31 USD | $4,847 14.13 USD | $5,220 15.22 USD | $5.89B 17.17M USD | 30.92 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,719 5.01 USD |
+3.62
|
$4.94B 14.41M USD | $746.69K 2.18K USD | $1,579 4.6 USD | $1,739 5.07 USD | $4.94B 14.41M USD | 13.32 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $10,850 31.64 USD |
-0.55
|
$4.16B 12.12M USD | $90.01K 262.47 USD | $10,540 30.73 USD | $11,010 32.1 USD | $4.16B 12.12M USD | 6.04 | $17.96 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,149 3.35 USD |
+4.08
|
$4.05B 11.82M USD | $912.42K 2.66K USD | $1,046 3.05 USD | $1,157 3.37 USD | $4.05B 11.82M USD | 17.95 | $0.64 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,450 228.76 USD |
0
|
$4B 11.66M USD | $2.54K 7.42 USD | $73,240 213.57 USD | $79,810 232.72 USD | $4B 11.66M USD | 7.49 | $104.73 0.31 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,382 15.69 USD |
+2.11
|
$3.86B 11.26M USD | $53.15K 154.98 USD | $5,044 14.71 USD | $5,440 15.86 USD | $3.86B 11.26M USD | 18.68 | $2.88 0.008 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,290 88.32 USD |
-1.4
|
$3.7B 10.79M USD | $52.84K 154.08 USD | $29,230 85.23 USD | $30,720 89.58 USD | $3.7B 10.79M USD | 5.66 | $53.51 0.16 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $17,500 51.03 USD |
-0.79
|
$3.67B 10.7M USD | $39 0.11 USD | $17,500 51.03 USD | $17,500 51.03 USD | $3.67B 10.7M USD | 12.12 | $14.43 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,774 5.17 USD |
+0.17
|
$3.62B 10.56M USD | $323.2K 942.45 USD | $1,705 4.97 USD | $1,809 5.27 USD | $3.62B 10.56M USD | 11.82 | $1.5 0.004 USD | |
| Villar International Ltd. VILR.TA | $17,450 50.88 USD |
-4.54
|
$3.14B 9.16M USD | $5.06K 14.75 USD | $17,000 49.57 USD | $18,510 53.97 USD | $3.14B 9.16M USD | 8.73 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,900 69.69 USD |
+2.8
|
$3.09B 9M USD | $19.57K 57.08 USD | $22,510 65.64 USD | $24,480 71.38 USD | $3.09B 9M USD | 13.92 | $17.16 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,468 13.03 USD |
+3.43
|
$2.86B 8.35M USD | $175.86K 512.8 USD | $4,076 11.89 USD | $4,468 13.03 USD | $2.86B 8.35M USD | 0 | -$5.69 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,000 32.08 USD |
-0.45
|
$2.28B 6.64M USD | $20.34K 59.32 USD | $10,460 30.5 USD | $11,160 32.54 USD | $2.28B 6.64M USD | 15.32 | $7.18 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,937 26.06 USD |
-0.31
|
$1.93B 5.63M USD | $30.26K 88.23 USD | $8,500 24.79 USD | $9,122 26.6 USD | $1.93B 5.63M USD | 8.92 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $826.5 2.41 USD |
+1.03
|
$1.89B 5.51M USD | $518.81K 1.51K USD | $787.6 2.3 USD | $828.9 2.42 USD | $1.89B 5.51M USD | 8.70 | $0.95 0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,141 3.33 USD |
+0.8
|
$1.82B 5.32M USD | $202.49K 590.46 USD | $1,096 3.2 USD | $1,162 3.39 USD | $1.82B 5.32M USD | 6.48 | $1.76 0.005 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,340 59.31 USD |
-1.69
|
$1.56B 4.54M USD | $10.4K 30.31 USD | $19,840 57.85 USD | $20,840 60.77 USD | $1.56B 4.54M USD | 6.06 | $33.52 0.1 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $181.6 0.53 USD |
+0.89
|
$1.37B 4M USD | $1.78M 5.18K USD | $175 0.51 USD | $183.8 0.54 USD | $1.37B 4M USD | 10.68 | $0.17 0.0004 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $667.5 1.95 USD |
-1.84
|
$1.28B 3.74M USD | $114.99K 335.29 USD | $660 1.92 USD | $689 2.01 USD | $1.28B 3.74M USD | 6.06 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $20,900 60.94 USD |
-2.75
|
$1.23B 3.6M USD | $1.95K 5.68 USD | $20,540 59.89 USD | $21,490 62.66 USD | $1.23B 3.6M USD | 7.79 | $26.82 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,941 8.58 USD |
+5.04
|
$1.18B 3.43M USD | $61.4K 179.05 USD | $2,719 7.93 USD | $2,950 8.6 USD | $1.18B 3.43M USD | 13.30 | $2.21 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $424 1.24 USD |
+0.02
|
$1.17B 3.42M USD | $186.22K 543.02 USD | $404.5 1.18 USD | $424 1.24 USD | $1.17B 3.42M USD | 6.95 | $0.61 0.001 USD | |
| Vitania Ltd. VTNA.TA | $2,204 6.43 USD |
-3.54
|
$1.09B 3.17M USD | $7.74K 22.57 USD | $2,101 6.13 USD | $2,285 6.66 USD | $1.09B 3.17M USD | 11.07 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,639 4.78 USD |
+2.76
|
$1.06B 3.1M USD | $66.4K 193.62 USD | $1,531 4.46 USD | $1,649 4.81 USD | $1.06B 3.1M USD | 8.27 | $1.98 0.005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $200,600 584.94 USD |
-5.15
|
$965.2M 2.81M USD | $2 0.01 USD | $194,200 566.28 USD | $207,000 603.6 USD | $965.2M 2.81M USD | 8.88 | $225.87 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $481 1.4 USD |
+0.23
|
$954.16M 2.78M USD | $137.64K 401.34 USD | $441.6 1.29 USD | $483.6 1.41 USD | $954.16M 2.78M USD | 17.81 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,853 11.24 USD |
-2.01
|
$786.95M 2.29M USD | $5.96K 17.38 USD | $3,773 11 USD | $4,000 11.66 USD | $786.95M 2.29M USD | 25.51 | $1.51 0.004 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $418.2 1.22 USD |
+0.26
|
$760.2M 2.22M USD | $121.08K 353.05 USD | $395 1.15 USD | $421 1.23 USD | $760.2M 2.22M USD | 8.89 | $0.47 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,515 13.17 USD |
-2.74
|
$733.27M 2.14M USD | $1.95K 5.69 USD | $4,450 12.98 USD | $4,542 13.24 USD | $733.27M 2.14M USD | 0 | -$0.55 -0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,912 11.41 USD |
+0.59
|
$705.99M 2.06M USD | $5.79K 16.88 USD | $3,601 10.5 USD | $3,929 11.46 USD | $705.99M 2.06M USD | 13.17 | $2.97 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $406.5 1.19 USD |
-2.91
|
$686.94M 2M USD | $98.08K 286 USD | $402 1.17 USD | $418.7 1.22 USD | $686.94M 2M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $867.8 2.53 USD |
-2.15
|
$576.44M 1.68M USD | $149.36K 435.53 USD | $845.6 2.47 USD | $883 2.57 USD | $576.44M 1.68M USD | 0 | -$2.54 -0.007 USD | |
| Kardan Israel Ltd KRDI.TA | $313.2 0.91 USD |
+3.03
|
$487.79M 1.42M USD | $93.44K 272.46 USD | $290 0.85 USD | $315 0.92 USD | $487.79M 1.42M USD | 20.88 | $0.15 0.0004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $118.8 0.35 USD |
+0.25
|
$442.2M 1.29M USD | $106.94K 311.82 USD | $108.7 0.32 USD | $125.9 0.37 USD | $442.2M 1.29M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $632.5 1.84 USD |
-0.44
|
$431.3M 1.26M USD | $17.52K 51.08 USD | $606.3 1.77 USD | $649.9 1.9 USD | $431.3M 1.26M USD | 0 | -$0.6 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $739.4 2.16 USD |
-0.88
|
$376.54M 1.1M USD | $1.08K 3.14 USD | $707 2.06 USD | $754 2.2 USD | $376.54M 1.1M USD | 0 | -$0.82 -0.002 USD | |
| Netanel Group Ltd NTGR.TA | $1,188 3.46 USD |
-0.5
|
$351.62M 1.03M USD | $20.09K 58.59 USD | $1,108 3.23 USD | $1,208 3.52 USD | $351.62M 1.03M USD | 0 | -$0.27 -0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,790 5.22 USD |
+1.82
|
$342.33M 998.23K USD | $56.4K 164.45 USD | $1,676 4.89 USD | $1,815 5.29 USD | $342.33M 998.23K USD | 0 | $0 0 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $610 1.78 USD |
-0.93
|
$314.4M 916.78K USD | $21.95K 64.01 USD | $595 1.73 USD | $625.5 1.82 USD | $314.4M 916.78K USD | 50.41 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,180 3.44 USD |
-2.32
|
$260.29M 758.99K USD | $3.27K 9.53 USD | $1,141 3.33 USD | $1,208 3.52 USD | $260.29M 758.99K USD | 8.25 | $1.43 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $722.7 2.11 USD |
+2.18
|
$251.51M 733.39K USD | $3.83K 11.17 USD | $705.7 2.06 USD | $742 2.16 USD | $251.51M 733.39K USD | 0 | -$2.52 -0.007 USD | |
| Ravad Ltd RAVD.TA | $698.2 2.04 USD |
-2.19
|
$182.72M 532.82K USD | $554 1.62 USD | $679 1.98 USD | $713.8 2.08 USD | $182.72M 532.82K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,627 7.66 USD |
0
|
$110.08M 321K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $110.08M 321K USD | 3.13 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,025 2.99 USD |
-0.39
|
$103.83M 302.76K USD | $13.02K 37.95 USD | $942.4 2.75 USD | $1,029 3 USD | $103.83M 302.76K USD | 0 | -$1.24 -0.003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $600.4 1.75 USD |
-0.41
|
$93.15M 271.62K USD | $285 0.83 USD | $600 1.75 USD | $602.9 1.76 USD | $93.15M 271.62K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.7M 185.73K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.7M 185.73K USD | 60.97 | $18.91 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,210 73.51 USD |
-3.78
|
$61.29M 178.72K USD | $8 0.02 USD | $25,210 73.51 USD | $25,210 73.51 USD | $61.29M 178.72K USD | 13.31 | $18.94 0.06 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $85.2 0.25 USD |
-2.96
|
$17.55M 51.19K USD | $11.73K 34.21 USD | $79.2 0.23 USD | $90 0.26 USD | $17.55M 51.19K USD | 0 | -$64.45 -0.1 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133.2 0.39 USD |
0
|
$9.13M 26.63K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.13M 26.63K USD | 0 | -$23.3 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}