$2.25T
Capitalização total de mercado
$125.97B
Volume total
BTC 56.43%     ETH 8.90%
Dominância

País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,375.00 4.01 USD
+0.66
ILA 9.95B 29.02M USD ILA 666.85K 1.94K USD ILA 1,357.00 3.96 USD ILA 1,400.00 4.08 USD ILA 9.95B 29.02M USD 15.80 ILA 0.87 0.002 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,942.00 5.66 USD
+2.43
ILA 9.59B 27.96M USD ILA 554.09K 1.62K USD ILA 1,915.00 5.58 USD ILA 1,970.00 5.74 USD ILA 9.59B 27.96M USD 12.06 ILA 1.61 0.004 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 43,940.00 128.13 USD
+3.24
ILA 54.69B 159.47M USD ILA 61.82K 180.26 USD ILA 43,240.00 126.09 USD ILA 44,240.00 129 USD ILA 54.69B 159.47M USD 27.09 ILA 16.22 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 63,700.00 185.75 USD
+2.08
ILA 24.30B 70.85M USD ILA 55.53K 161.92 USD ILA 62,410.00 181.99 USD ILA 64,600.00 188.37 USD ILA 24.30B 70.85M USD 16.22 ILA 39.25 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 43,340.00 126.38 USD
+3.66
ILA 20.67B 60.28M USD ILA 19.29K 56.25 USD ILA 42,380.00 123.58 USD ILA 43,570.00 127.05 USD ILA 20.67B 60.28M USD 10.95 ILA 39.55 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 72,260.00 210.71 USD
+2.83
ILA 18.61B 54.28M USD ILA 15.95K 46.51 USD ILA 71,540.00 208.61 USD ILA 72,940.00 212.69 USD ILA 18.61B 54.28M USD 12.06 ILA 59.87 0.17 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,752.00 10.94 USD
+1.93
ILA 8.28B 24.13M USD ILA 72.22K 210.58 USD ILA 3,681.00 10.73 USD ILA 3,829.00 11.17 USD ILA 8.28B 24.13M USD 12.59 ILA 2.98 0.008 USD
il AFI Properties Ltd. AFPR.TA IL ILA 19,760.00 57.62 USD
+2.22
ILA 8.19B 23.87M USD ILA 9.17K 26.73 USD ILA 19,320.00 56.34 USD ILA 20,130.00 58.7 USD ILA 8.19B 23.87M USD 7.91 ILA 24.96 0.07 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,467.00 10.11 USD
+3.99
ILA 7.84B 22.87M USD ILA 178.29K 519.88 USD ILA 3,393.00 9.89 USD ILA 3,498.00 10.2 USD ILA 7.84B 22.87M USD 577.83 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,870.00 20.03 USD
+3.42
ILA 7.66B 22.34M USD ILA 62.77K 183.03 USD ILA 6,740.00 19.65 USD ILA 6,889.00 20.09 USD ILA 7.66B 22.34M USD 33.18 ILA 2.07 0.006 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,957.00 5.71 USD
+2.46
ILA 6.68B 19.46M USD ILA 493.92K 1.44K USD ILA 1,946.00 5.67 USD ILA 1,995.00 5.82 USD ILA 6.68B 19.46M USD 0 ILA 0.00 0 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 30,810.00 89.84 USD
-1.72
ILA 6.35B 18.51M USD ILA 91.00 0.27 USD ILA 30,710.00 89.55 USD ILA 31,740.00 92.55 USD ILA 6.35B 18.51M USD 4.99 ILA 61.67 0.18 USD
il Airport City Ltd. ARPT.TA IL ILA 5,494.00 16.02 USD
+2.44
ILA 5.91B 17.24M USD ILA 123.59K 360.4 USD ILA 5,394.00 15.73 USD ILA 5,524.00 16.11 USD ILA 5.91B 17.24M USD 9.05 ILA 6.07 0.02 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,860.00 5.42 USD
+3.85
ILA 5.31B 15.49M USD ILA 322.94K 941.69 USD ILA 1,821.00 5.31 USD ILA 1,884.00 5.49 USD ILA 5.31B 15.49M USD 21.62 ILA 0.86 0.002 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 37,560.00 109.52 USD
+3.93
ILA 4.58B 13.36M USD ILA 6.10K 17.77 USD ILA 36,510.00 106.46 USD ILA 37,900.00 110.51 USD ILA 4.58B 13.36M USD 5.71 ILA 65.70 0.19 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,250.00 6.56 USD
+3.12
ILA 4.55B 13.27M USD ILA 177.83K 518.54 USD ILA 2,190.00 6.39 USD ILA 2,250.00 6.56 USD ILA 4.55B 13.27M USD 9.41 ILA 2.39 0.006 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,099.00 6.12 USD
+2.99
ILA 4.29B 12.52M USD ILA 193.14K 563.19 USD ILA 2,053.00 5.99 USD ILA 2,119.00 6.18 USD ILA 4.29B 12.52M USD 4.37 ILA 4.80 0.01 USD
il I.E.S Holdings Ltd IES.TA IL ILA 73,750.00 215.05 USD
+4.18
ILA 4.29B 12.51M USD ILA 3.75K 10.92 USD ILA 71,310.00 207.94 USD ILA 75,670.00 220.65 USD ILA 4.29B 12.51M USD 19.04 ILA 38.72 0.11 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 84,730.00 247.07 USD
+3.2
ILA 4.15B 12.09M USD ILA 994.00 2.9 USD ILA 82,720.00 241.21 USD ILA 85,340.00 248.85 USD ILA 4.15B 12.09M USD 10.36 ILA 81.77 0.24 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 15,900.00 46.36 USD
+8.09
ILA 3.39B 9.89M USD ILA 35.59K 103.77 USD ILA 14,820.00 43.21 USD ILA 16,090.00 46.92 USD ILA 3.39B 9.89M USD 15.24 ILA 10.43 0.03 USD
il Villar International Ltd. VILR.TA IL ILA 19,090.00 55.67 USD
+2.25
ILA 3.38B 9.84M USD ILA 2.52K 7.35 USD ILA 18,810.00 54.85 USD ILA 19,350.00 56.42 USD ILA 3.38B 9.84M USD 12.07 ILA 15.81 0.05 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,808.00 14.02 USD
+3.18
ILA 3.33B 9.72M USD ILA 36.00K 104.99 USD ILA 4,660.00 13.59 USD ILA 4,833.00 14.09 USD ILA 3.33B 9.72M USD 5.95 ILA 8.08 0.02 USD
il ARGO Properties N.V. ARGO.TA IL ILA 14,200.00 41.41 USD
+3.27
ILA 3.21B 9.36M USD ILA 41.80K 121.88 USD ILA 13,750.00 40.09 USD ILA 14,290.00 41.67 USD ILA 3.21B 9.36M USD 14.14 ILA 10.04 0.03 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,924.00 14.36 USD
+1.53
ILA 3.17B 9.25M USD ILA 157.45K 459.11 USD ILA 4,841.00 14.12 USD ILA 5,056.00 14.74 USD ILA 3.17B 9.25M USD 0 -ILA 2.17 -0.006 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 22,000.00 64.15 USD
+1.24
ILA 2.79B 8.13M USD ILA 18.66K 54.4 USD ILA 21,980.00 64.09 USD ILA 22,580.00 65.84 USD ILA 2.79B 8.13M USD 14.15 ILA 15.54 0.05 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,642.00 4.79 USD
0
ILA 2.50B 7.28M USD ILA 23.42K 68.28 USD ILA 1,629.00 4.75 USD ILA 1,660.00 4.84 USD ILA 2.50B 7.28M USD 6.51 ILA 2.52 0.007 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 948.00 2.76 USD
+2.38
ILA 2.43B 7.08M USD ILA 284.68K 830.11 USD ILA 918.60 2.68 USD ILA 948.00 2.76 USD ILA 2.43B 7.08M USD 9.87 ILA 0.96 0.002 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 32,780.00 95.59 USD
+2.86
ILA 2.42B 7.06M USD ILA 5.44K 15.86 USD ILA 32,110.00 93.63 USD ILA 32,870.00 95.85 USD ILA 2.42B 7.06M USD 4.48 ILA 73.11 0.21 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 194.80 0.57 USD
+0.57
ILA 1.66B 4.83M USD ILA 830.34K 2.42K USD ILA 194.70 0.57 USD ILA 198.70 0.58 USD ILA 1.66B 4.83M USD 7.21 ILA 0.27 0.0007 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,563.00 7.47 USD
+2.81
ILA 1.58B 4.61M USD ILA 59.53K 173.57 USD ILA 2,480.00 7.23 USD ILA 2,598.00 7.58 USD ILA 1.58B 4.61M USD 29.80 ILA 0.86 0.002 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,794.00 11.06 USD
+3.75
ILA 1.54B 4.48M USD ILA 36.50K 106.44 USD ILA 3,686.00 10.75 USD ILA 3,851.00 11.23 USD ILA 1.54B 4.48M USD 6.55 ILA 5.79 0.02 USD
il Megureit Israel Ltd MGRT.TA IL ILA 801.90 2.34 USD
+1.57
ILA 1.43B 4.17M USD ILA 122.68K 357.74 USD ILA 784.40 2.29 USD ILA 820.30 2.39 USD ILA 1.43B 4.17M USD 6.07 ILA 1.32 0.003 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 259,600.00 756.98 USD
0
ILA 1.18B 3.44M USD ILA 1.00 0 USD ILA 259,600.00 756.98 USD ILA 259,600.00 756.98 USD ILA 1.18B 3.44M USD 11.27 ILA 230.27 0.67 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 599.50 1.75 USD
+4.55
ILA 1.12B 3.27M USD ILA 12.55K 36.6 USD ILA 577.70 1.68 USD ILA 623.70 1.82 USD ILA 1.12B 3.27M USD 85.64 ILA 0.07 0.0002 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 720.80 2.1 USD
+4.09
ILA 1.02B 2.98M USD ILA 24.13K 70.36 USD ILA 697.70 2.03 USD ILA 725.40 2.12 USD ILA 1.02B 2.98M USD 6.55 ILA 1.10 0.003 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 669.60 1.95 USD
+6.3
ILA 993.16M 2.9M USD ILA 56.42K 164.51 USD ILA 634.60 1.85 USD ILA 675.00 1.97 USD ILA 993.16M 2.9M USD 10.97 ILA 0.61 0.001 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 2,033.00 5.93 USD
+1.96
ILA 957.00M 2.79M USD ILA 1.96K 5.71 USD ILA 2,007.00 5.85 USD ILA 2,073.00 6.04 USD ILA 957.00M 2.79M USD 0 -ILA 2.24 -0.006 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,390.00 4.05 USD
-2.25
ILA 870.80M 2.54M USD ILA 62.70K 182.82 USD ILA 1,387.00 4.04 USD ILA 1,544.00 4.5 USD ILA 870.80M 2.54M USD 0 -ILA 0.20 -0.0005 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 480.70 1.4 USD
+0.31
ILA 844.02M 2.46M USD ILA 152.87K 445.76 USD ILA 467.10 1.36 USD ILA 484.90 1.41 USD ILA 844.02M 2.46M USD 8.90 ILA 0.54 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 421.40 1.23 USD
+2.26
ILA 796.15M 2.32M USD ILA 20.84K 60.78 USD ILA 412.70 1.2 USD ILA 423.70 1.24 USD ILA 796.15M 2.32M USD 4.48 ILA 0.94 0.002 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,207.00 12.27 USD
+0.84
ILA 687.07M 2M USD ILA 229.00 0.67 USD ILA 4,200.00 12.25 USD ILA 4,226.00 12.32 USD ILA 687.07M 2M USD 0 -ILA 1.59 -0.004 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,542.00 10.33 USD
+1.55
ILA 657.23M 1.92M USD ILA 1.05K 3.06 USD ILA 3,495.00 10.19 USD ILA 3,715.00 10.83 USD ILA 657.23M 1.92M USD 33.41 ILA 1.06 0.003 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 595.20 1.74 USD
+5.21
ILA 605.20M 1.76M USD ILA 75.42K 219.93 USD ILA 567.70 1.66 USD ILA 600.00 1.75 USD ILA 605.20M 1.76M USD 24.80 ILA 0.24 0.0006 USD
il Norstar Holdings Inc NSTR.TA IL ILA 871.40 2.54 USD
+0.05
ILA 543.34M 1.58M USD ILA 53.33K 155.49 USD ILA 864.00 2.52 USD ILA 892.00 2.6 USD ILA 543.34M 1.58M USD 5.37 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 920.00 2.68 USD
+1.15
ILA 516.88M 1.51M USD ILA 565.00 1.65 USD ILA 920.00 2.68 USD ILA 920.00 2.68 USD ILA 516.88M 1.51M USD 25.55 ILA 0.36 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 627.60 1.83 USD
-1.15
ILA 403.58M 1.18M USD ILA 17.74K 51.71 USD ILA 622.00 1.81 USD ILA 637.90 1.86 USD ILA 403.58M 1.18M USD 7.56 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 82.40 0.24 USD
-0.36
ILA 303.28M 884.36K USD ILA 23.44K 68.36 USD ILA 82.20 0.24 USD ILA 85.00 0.25 USD ILA 303.28M 884.36K USD 0 -ILA 0.13 -0.0003 USD
il Netanel Group Ltd NTGR.TA IL ILA 944.30 2.75 USD
+3.85
ILA 295.10M 860.49K USD ILA 1.30K 3.78 USD ILA 916.10 2.67 USD ILA 945.40 2.76 USD ILA 295.10M 860.49K USD 0 -ILA 0.39 -0.001 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 575.70 1.68 USD
+0.07
ILA 294.40M 858.45K USD ILA 177.00 0.52 USD ILA 571.80 1.67 USD ILA 577.90 1.69 USD ILA 294.40M 858.45K USD 47.57 ILA 0.12 0.0003 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,296.00 3.78 USD
+0.39
ILA 292.40M 852.61K USD ILA 250.00 0.73 USD ILA 1,295.00 3.78 USD ILA 1,300.00 3.79 USD ILA 292.40M 852.61K USD 15.80 ILA 0.82 0.002 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,409.00 4.11 USD
+1.66
ILA 290.87M 848.17K USD ILA 48.46K 141.31 USD ILA 1,386.00 4.04 USD ILA 1,430.00 4.17 USD ILA 290.87M 848.17K USD 0 -ILA 0.97 -0.002 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 123,390.00 359.8 USD
0
ILA 255.47M 744.95K USD ILA 4.00 0.01 USD ILA 123,390.00 359.8 USD ILA 123,390.00 359.8 USD ILA 255.47M 744.95K USD 8.11 ILA 152.02 0.44 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 4,906.00 14.31 USD
+1.26
ILA 252.50M 736.29K USD ILA 15.00 0.04 USD ILA 4,900.00 14.29 USD ILA 5,269.00 15.36 USD ILA 252.50M 736.29K USD 12.67 ILA 3.87 0.01 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,906.00 5.56 USD
+1.76
ILA 197.56M 576.07K USD ILA 2.15K 6.26 USD ILA 1,851.00 5.4 USD ILA 1,915.00 5.58 USD ILA 197.56M 576.07K USD 1.84 ILA 10.34 0.03 USD
il Ravad Ltd RAVD.TA IL ILA 740.00 2.16 USD
+0.05
ILA 193.66M 564.72K USD ILA 19.00 0.06 USD ILA 746.00 2.18 USD ILA 746.00 2.18 USD ILA 193.66M 564.72K USD 0 -ILA 0.14 -0.0003 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 309.60 0.9 USD
+0.85
ILA 107.75M 314.18K USD ILA 47.61K 138.81 USD ILA 307.00 0.9 USD ILA 313.80 0.92 USD ILA 107.75M 314.18K USD 0 -ILA 1.28 -0.003 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 685.00 2 USD
-0.23
ILA 107.14M 312.4K USD ILA 16.75K 48.83 USD ILA 685.00 2 USD ILA 697.10 2.03 USD ILA 107.14M 312.4K USD 0 ILA 0.00 0 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,477.00 4.31 USD
0
ILA 85.31M 248.77K USD ILA 35.00 0.1 USD ILA 1,431.00 4.17 USD ILA 1,431.00 4.17 USD ILA 85.31M 248.77K USD 0 -ILA 1.06 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 2,123.00 6.19 USD
-3.06
ILA 84.39M 246.06K USD ILA 867.00 2.53 USD ILA 2,000.00 5.83 USD ILA 2,143.00 6.25 USD ILA 84.39M 246.06K USD 2.53 ILA 8.37 0.02 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,100.00 67.36 USD
0
ILA 47.83M 139.46K USD ILA 52.00 0.15 USD ILA 23,100.00 67.36 USD ILA 23,110.00 67.39 USD ILA 47.83M 139.46K USD 1.51 ILA 152.07 0.44 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency