Del País: Israel Bolsa de valores: Tel Aviv Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (65)
- {{country.name}}
- Todos los países
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (65)
Bienes raíces (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $194 0.57 USD |
-0.36
|
$1.46B 4.25M USD | $5.16K 15.04 USD | $194 0.57 USD | $194.7 0.57 USD | $1.46B 4.25M USD | 11.41 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,100 79.02 USD |
+0.33
|
$32.86B 95.83M USD | $1.53K 4.45 USD | $27,010 78.76 USD | $27,240 79.43 USD | $32.86B 95.83M USD | 22.45 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,800 95.64 USD |
-0.43
|
$15.61B 45.51M USD | $1.11K 3.24 USD | $32,620 95.12 USD | $33,970 99.06 USD | $15.61B 45.51M USD | 10.22 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,390 164.43 USD |
-0.72
|
$13.92B 40.58M USD | $649 1.89 USD | $56,210 163.91 USD | $56,800 165.63 USD | $13.92B 40.58M USD | 8.05 | $70.03 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,963 5.72 USD |
-0.1
|
$9.26B 27M USD | $4.6K 13.4 USD | $1,958 5.71 USD | $1,967 5.74 USD | $9.26B 27M USD | 9.96 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,089 3.18 USD |
-0.18
|
$7.94B 23.14M USD | $5.84K 17.03 USD | $1,086 3.17 USD | $1,091 3.18 USD | $7.94B 23.14M USD | 12.51 | $0.87 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,168 9.24 USD |
-0.93
|
$6.98B 20.35M USD | $1.32K 3.84 USD | $3,168 9.24 USD | $3,198 9.33 USD | $6.98B 20.35M USD | 12.00 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,900 52.2 USD |
0
|
$6.9B 20.11M USD | $20 0.06 USD | $17,900 52.2 USD | $17,900 52.2 USD | $6.9B 20.11M USD | 10.32 | $17.33 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,511 16.07 USD |
-0.47
|
$6.42B 18.73M USD | $1.77K 5.15 USD | $5,504 16.05 USD | $5,538 16.15 USD | $6.42B 18.73M USD | 15.92 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,986 8.71 USD |
+0.2
|
$6.42B 18.72M USD | $425.4K 1.24K USD | $2,954 8.61 USD | $3,009 8.77 USD | $6.42B 18.72M USD | 76.56 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,743 16.75 USD |
-1.24
|
$6.4B 18.67M USD | $916 2.67 USD | $5,743 16.75 USD | $5,815 16.96 USD | $6.4B 18.67M USD | 34.38 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,788 5.21 USD |
-0.22
|
$5.05B 14.72M USD | $5.51K 16.07 USD | $1,782 5.2 USD | $1,792 5.23 USD | $5.05B 14.72M USD | 14.30 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,000 37.91 USD |
0
|
$4.76B 13.88M USD | $21 0.06 USD | $13,000 37.91 USD | $13,000 37.91 USD | $4.76B 13.88M USD | 7.54 | $17.23 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,020 99.2 USD |
+0.86
|
$4.15B 12.1M USD | $136 0.4 USD | $34,010 99.17 USD | $34,400 100.31 USD | $4.15B 12.1M USD | 6.35 | $53.53 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,060 236.37 USD |
-0.5
|
$4.03B 11.75M USD | $16 0.05 USD | $80,870 235.81 USD | $81,060 236.37 USD | $4.03B 11.75M USD | 9.30 | $87.09 0.25 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,160 55.87 USD |
-0.47
|
$3.95B 11.51M USD | $36 0.1 USD | $19,160 55.87 USD | $19,470 56.77 USD | $3.95B 11.51M USD | 13.26 | $14.44 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,019 5.89 USD |
-0.1
|
$3.94B 11.48M USD | $1.74K 5.08 USD | $2,017 5.88 USD | $2,021 5.89 USD | $3.94B 11.48M USD | 11.94 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,406 15.76 USD |
0
|
$3.75B 10.93M USD | $35 0.1 USD | $5,406 15.76 USD | $5,406 15.76 USD | $3.75B 10.93M USD | 18.77 | $2.88 0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,129 3.29 USD |
-1.57
|
$3.74B 10.89M USD | $38.78K 113.07 USD | $1,129 3.29 USD | $1,147 3.34 USD | $3.74B 10.89M USD | 17.64 | $0.64 0.001 USD | |
| Villar International Ltd. VILR.TA | $18,560 54.12 USD |
0
|
$3.29B 9.59M USD | $4 0.01 USD | $18,560 54.12 USD | $18,560 54.12 USD | $3.29B 9.59M USD | 9.28 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,430 68.32 USD |
-0.72
|
$3.03B 8.82M USD | $114 0.33 USD | $23,320 68 USD | $23,600 68.82 USD | $3.03B 8.82M USD | 12.95 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,285 12.49 USD |
-0.58
|
$2.72B 7.92M USD | $102 0.3 USD | $4,285 12.49 USD | $4,310 12.57 USD | $2.72B 7.92M USD | 0 | -$4.44 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,790 34.38 USD |
-0.08
|
$2.44B 7.12M USD | $195 0.57 USD | $11,790 34.38 USD | $11,800 34.41 USD | $2.44B 7.12M USD | 13.18 | $8.94 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $937.1 2.73 USD |
-0.48
|
$2.09B 6.1M USD | $3.05K 8.89 USD | $936.9 2.73 USD | $941.6 2.75 USD | $2.09B 6.1M USD | 8.75 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,160 76.28 USD |
+0.19
|
$1.93B 5.64M USD | $8.72K 25.42 USD | $25,310 73.8 USD | $26,280 76.63 USD | $1.93B 5.64M USD | 7.70 | $33.94 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,600 25.08 USD |
-0.58
|
$1.88B 5.48M USD | $1.58K 4.6 USD | $8,600 25.08 USD | $8,653 25.23 USD | $1.88B 5.48M USD | 8.22 | $10.46 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,144 3.34 USD |
+1.15
|
$1.72B 5.02M USD | $7.03K 20.49 USD | $1,137 3.32 USD | $1,149 3.35 USD | $1.72B 5.02M USD | 7.33 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $697.8 2.03 USD |
+1.31
|
$1.31B 3.81M USD | $1.22M 3.56K USD | $692 2.02 USD | $704 2.05 USD | $1.31B 3.81M USD | 6.34 | $1.1 0.003 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $487 1.42 USD |
-0.51
|
$1.3B 3.8M USD | $3.34K 9.74 USD | $487 1.42 USD | $488 1.42 USD | $1.3B 3.8M USD | 7.98 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $23,410 68.26 USD |
+1.39
|
$1.3B 3.78M USD | $51 0.15 USD | $23,090 67.33 USD | $23,410 68.26 USD | $1.3B 3.78M USD | 8.79 | $26.62 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,202 9.34 USD |
-0.31
|
$1.22B 3.56M USD | $63 0.18 USD | $3,202 9.34 USD | $3,212 9.37 USD | $1.22B 3.56M USD | 14.48 | $2.21 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,466 7.19 USD |
0
|
$1.16B 3.38M USD | $1 0 USD | $2,466 7.19 USD | $2,466 7.19 USD | $1.16B 3.38M USD | 12.39 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,790 5.22 USD |
-0.44
|
$1.11B 3.24M USD | $592 1.73 USD | $1,785 5.2 USD | $1,798 5.24 USD | $1.11B 3.24M USD | 13.25 | $1.35 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $228,010 664.87 USD |
0
|
$1.1B 3.2M USD | $1 0 USD | $228,010 664.87 USD | $228,010 664.87 USD | $1.1B 3.2M USD | 10.09 | $225.96 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $549.5 1.6 USD |
-1.26
|
$1.03B 2.99M USD | $425 1.24 USD | $549.5 1.6 USD | $556.5 1.62 USD | $1.03B 2.99M USD | 22.89 | $0.24 0.0006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,011 11.7 USD |
0
|
$803.08M 2.34M USD | $2 0.01 USD | $4,011 11.7 USD | $4,011 11.7 USD | $803.08M 2.34M USD | 20.05 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $447 1.3 USD |
+1.29
|
$801.43M 2.34M USD | $3.01K 8.77 USD | $447 1.3 USD | $451 1.32 USD | $801.43M 2.34M USD | 9.51 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,276 12.47 USD |
0
|
$755.08M 2.2M USD | $1 0 USD | $4,276 12.47 USD | $4,276 12.47 USD | $755.08M 2.2M USD | 14.39 | $2.97 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $451.8 1.32 USD |
+0.24
|
$754.57M 2.2M USD | $1.7K 4.96 USD | $451.8 1.32 USD | $451.8 1.32 USD | $754.57M 2.2M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,111 3.24 USD |
-1.33
|
$711.81M 2.08M USD | $4.25K 12.4 USD | $1,111 3.24 USD | $1,129 3.29 USD | $711.81M 2.08M USD | 0 | -$2.09 -0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,363 12.72 USD |
0
|
$684.83M 2M USD | $2 0.01 USD | $4,363 12.72 USD | $4,363 12.72 USD | $684.83M 2M USD | 0 | -$0.41 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $417.1 1.22 USD |
-1.28
|
$621.41M 1.81M USD | $35.07K 102.26 USD | $413 1.2 USD | $424.1 1.24 USD | $621.41M 1.81M USD | 21.95 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $663.3 1.93 USD |
-0.48
|
$428.69M 1.25M USD | $11.93K 34.8 USD | $663.2 1.93 USD | $672.3 1.96 USD | $428.69M 1.25M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $117 0.34 USD |
+0.78
|
$416.66M 1.21M USD | $434 1.27 USD | $116.1 0.34 USD | $117 0.34 USD | $416.66M 1.21M USD | 0 | -$0.03 -0.00008 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $791.1 2.31 USD |
0
|
$402.87M 1.17M USD | $2 0.01 USD | $791.1 2.31 USD | $862 2.51 USD | $402.87M 1.17M USD | 0 | -$0.37 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,000 5.83 USD |
0
|
$382.49M 1.12M USD | $250 0.73 USD | $2,000 5.83 USD | $2,000 5.83 USD | $382.49M 1.12M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,486 4.33 USD |
+1.23
|
$335.26M 977.61K USD | $5.5K 16.03 USD | $1,468 4.28 USD | $1,514 4.41 USD | $335.26M 977.61K USD | 9.52 | $1.56 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,162 3.39 USD |
+0.09
|
$333.36M 972.06K USD | $44 0.13 USD | $1,161 3.39 USD | $1,162 3.39 USD | $333.36M 972.06K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $615 1.79 USD |
+3.26
|
$314.49M 917.05K USD | $350 1.02 USD | $611.3 1.78 USD | $615 1.79 USD | $314.49M 917.05K USD | 50.82 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $690 2.01 USD |
-1.43
|
$243.61M 710.36K USD | $15.09K 44.01 USD | $690 2.01 USD | $700 2.04 USD | $243.61M 710.36K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $675 1.97 USD |
0
|
$176.65M 515.11K USD | $1 0 USD | $675 1.97 USD | $675 1.97 USD | $176.65M 515.11K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $675.3 1.97 USD |
+2.86
|
$108.16M 315.39K USD | $21.47K 62.59 USD | $654 1.91 USD | $686.5 2 USD | $108.16M 315.39K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,024 2.99 USD |
+1.79
|
$102.04M 297.55K USD | $21.49K 62.67 USD | $1,003 2.92 USD | $1,030 3 USD | $102.04M 297.55K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.16M 181.26K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.16M 181.26K USD | 78.11 | $14.76 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $24,150 70.42 USD |
-4.39
|
$59.43M 173.3K USD | $1 0 USD | $24,150 70.42 USD | $24,150 70.42 USD | $59.43M 173.3K USD | 16.39 | $14.73 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,765 8.06 USD |
+2.94
|
$21.42M 62.47K USD | $5 0.01 USD | $2,765 8.06 USD | $2,765 8.06 USD | $21.42M 62.47K USD | 0 | -$1,174 -3.4 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $119.3 0.35 USD |
-9.76
|
$8.18M 23.85K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $8.18M 23.85K USD | 0 | -$16.82 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}