$2.26T
Сapitalización del mercado total
$78.22B
Volumen total
BTC 56.32%     ETH 8.94%
Predominio

Del País: Israel Bolsa de valores: Tel Aviv Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,376.00 4.01 USD
+0.73
ILA 9.96B 29.04M USD ILA 149.08K 434.72 USD ILA 1,357.00 3.96 USD ILA 1,400.00 4.08 USD ILA 9.96B 29.04M USD 15.81 ILA 0.87 0.002 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,957.00 5.71 USD
+3.22
ILA 9.66B 28.18M USD ILA 224.61K 654.95 USD ILA 1,915.00 5.58 USD ILA 1,957.00 5.71 USD ILA 9.66B 28.18M USD 12.15 ILA 1.61 0.004 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 43,650.00 127.28 USD
+2.56
ILA 54.33B 158.42M USD ILA 35.25K 102.78 USD ILA 43,240.00 126.09 USD ILA 44,240.00 129 USD ILA 54.33B 158.42M USD 26.91 ILA 16.22 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 63,210.00 184.32 USD
+1.3
ILA 24.11B 70.3M USD ILA 31.06K 90.56 USD ILA 62,410.00 181.99 USD ILA 64,600.00 188.37 USD ILA 24.11B 70.3M USD 16.10 ILA 39.25 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 43,060.00 125.56 USD
+2.99
ILA 20.54B 59.89M USD ILA 8.34K 24.3 USD ILA 42,380.00 123.58 USD ILA 43,060.00 125.56 USD ILA 20.54B 59.89M USD 10.88 ILA 39.55 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 72,930.00 212.66 USD
+3.79
ILA 18.79B 54.78M USD ILA 7.19K 20.95 USD ILA 71,540.00 208.61 USD ILA 72,930.00 212.66 USD ILA 18.79B 54.78M USD 12.18 ILA 59.87 0.17 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,798.00 11.07 USD
+3.18
ILA 8.38B 24.43M USD ILA 24.30K 70.86 USD ILA 3,681.00 10.73 USD ILA 3,807.00 11.1 USD ILA 8.38B 24.43M USD 12.74 ILA 2.98 0.008 USD
il AFI Properties Ltd. AFPR.TA IL ILA 19,630.00 57.24 USD
+1.55
ILA 8.13B 23.71M USD ILA 3.43K 10.01 USD ILA 19,400.00 56.57 USD ILA 20,130.00 58.7 USD ILA 8.13B 23.71M USD 7.86 ILA 24.96 0.07 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,484.00 10.16 USD
+4.5
ILA 7.88B 22.99M USD ILA 66.37K 193.53 USD ILA 3,393.00 9.89 USD ILA 3,484.00 10.16 USD ILA 7.88B 22.99M USD 580.66 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,800.00 19.83 USD
+2.36
ILA 7.58B 22.11M USD ILA 20.32K 59.25 USD ILA 6,740.00 19.65 USD ILA 6,848.00 19.97 USD ILA 7.58B 22.11M USD 32.85 ILA 2.07 0.006 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,966.00 5.73 USD
+2.93
ILA 6.71B 19.55M USD ILA 279.25K 814.29 USD ILA 1,946.00 5.67 USD ILA 1,995.00 5.82 USD ILA 6.71B 19.55M USD 0 ILA 0.00 0 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 31,740.00 92.55 USD
+1.24
ILA 6.54B 19.07M USD ILA 5.00 0.01 USD ILA 31,430.00 91.65 USD ILA 31,740.00 92.55 USD ILA 6.54B 19.07M USD 5.14 ILA 61.67 0.18 USD
il Airport City Ltd. ARPT.TA IL ILA 5,468.00 15.94 USD
+1.96
ILA 5.88B 17.16M USD ILA 70.08K 204.34 USD ILA 5,394.00 15.73 USD ILA 5,513.00 16.08 USD ILA 5.88B 17.16M USD 9.00 ILA 6.07 0.02 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,862.00 5.43 USD
+3.96
ILA 5.32B 15.51M USD ILA 139.07K 405.53 USD ILA 1,821.00 5.31 USD ILA 1,875.00 5.47 USD ILA 5.32B 15.51M USD 21.65 ILA 0.86 0.002 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 37,180.00 108.42 USD
+2.88
ILA 4.54B 13.23M USD ILA 2.49K 7.25 USD ILA 36,510.00 106.46 USD ILA 37,490.00 109.32 USD ILA 4.54B 13.23M USD 5.65 ILA 65.70 0.19 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,234.00 6.51 USD
+2.38
ILA 4.52B 13.18M USD ILA 51.59K 150.43 USD ILA 2,190.00 6.39 USD ILA 2,235.00 6.52 USD ILA 4.52B 13.18M USD 9.34 ILA 2.39 0.006 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,100.00 6.12 USD
+3.04
ILA 4.29B 12.52M USD ILA 93.97K 274.02 USD ILA 2,053.00 5.99 USD ILA 2,116.00 6.17 USD ILA 4.29B 12.52M USD 4.37 ILA 4.80 0.01 USD
il I.E.S Holdings Ltd IES.TA IL ILA 72,450.00 211.26 USD
+2.34
ILA 4.21B 12.29M USD ILA 1.17K 3.42 USD ILA 71,310.00 207.94 USD ILA 75,630.00 220.53 USD ILA 4.21B 12.29M USD 18.71 ILA 38.72 0.11 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 84,590.00 246.66 USD
+3.04
ILA 4.14B 12.07M USD ILA 358.00 1.04 USD ILA 82,720.00 241.21 USD ILA 84,590.00 246.66 USD ILA 4.14B 12.07M USD 10.34 ILA 81.77 0.24 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 15,950.00 46.51 USD
+8.42
ILA 3.40B 9.92M USD ILA 13.60K 39.67 USD ILA 14,820.00 43.21 USD ILA 15,970.00 46.57 USD ILA 3.40B 9.92M USD 14.96 ILA 10.66 0.03 USD
il Villar International Ltd. VILR.TA IL ILA 19,210.00 56.02 USD
+2.89
ILA 3.40B 9.91M USD ILA 620.00 1.81 USD ILA 18,810.00 54.85 USD ILA 19,320.00 56.34 USD ILA 3.40B 9.91M USD 12.15 ILA 15.81 0.05 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,818.00 14.05 USD
+3.39
ILA 3.34B 9.74M USD ILA 16.74K 48.82 USD ILA 4,660.00 13.59 USD ILA 4,818.00 14.05 USD ILA 3.34B 9.74M USD 5.96 ILA 8.08 0.02 USD
il ARGO Properties N.V. ARGO.TA IL ILA 14,170.00 41.32 USD
+3.05
ILA 3.20B 9.34M USD ILA 14.79K 43.13 USD ILA 13,750.00 40.09 USD ILA 14,240.00 41.52 USD ILA 3.20B 9.34M USD 14.11 ILA 10.04 0.03 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,859.00 14.17 USD
+0.19
ILA 3.13B 9.13M USD ILA 44.44K 129.59 USD ILA 4,859.00 14.17 USD ILA 5,056.00 14.74 USD ILA 3.13B 9.13M USD 0 -ILA 2.17 -0.006 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 22,260.00 64.91 USD
+2.44
ILA 2.82B 8.22M USD ILA 9.41K 27.43 USD ILA 21,980.00 64.09 USD ILA 22,580.00 65.84 USD ILA 2.82B 8.22M USD 14.32 ILA 15.54 0.05 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,648.00 4.81 USD
+0.36
ILA 2.51B 7.31M USD ILA 6.51K 18.99 USD ILA 1,648.00 4.81 USD ILA 1,660.00 4.84 USD ILA 2.51B 7.31M USD 6.53 ILA 2.52 0.007 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 32,360.00 94.36 USD
+1.54
ILA 2.39B 6.97M USD ILA 1.42K 4.13 USD ILA 32,110.00 93.63 USD ILA 32,620.00 95.12 USD ILA 2.39B 6.97M USD 4.42 ILA 73.11 0.21 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 931.30 2.72 USD
+0.57
ILA 2.39B 6.96M USD ILA 64.07K 186.83 USD ILA 918.60 2.68 USD ILA 935.60 2.73 USD ILA 2.39B 6.96M USD 9.70 ILA 0.96 0.002 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 194.70 0.57 USD
+0.52
ILA 1.65B 4.82M USD ILA 351.52K 1.03K USD ILA 194.70 0.57 USD ILA 198.70 0.58 USD ILA 1.65B 4.82M USD 7.21 ILA 0.27 0.0007 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,525.00 7.36 USD
+1.28
ILA 1.56B 4.54M USD ILA 27.98K 81.6 USD ILA 2,480.00 7.23 USD ILA 2,564.00 7.48 USD ILA 1.56B 4.54M USD 29.36 ILA 0.86 0.002 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,800.00 11.08 USD
+3.89
ILA 1.54B 4.48M USD ILA 21.71K 63.31 USD ILA 3,686.00 10.75 USD ILA 3,851.00 11.23 USD ILA 1.54B 4.48M USD 6.56 ILA 5.79 0.02 USD
il Megureit Israel Ltd MGRT.TA IL ILA 793.60 2.31 USD
+0.52
ILA 1.42B 4.13M USD ILA 49.76K 145.11 USD ILA 784.40 2.29 USD ILA 800.10 2.33 USD ILA 1.42B 4.13M USD 6.01 ILA 1.32 0.003 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 259,600.00 756.98 USD
0
ILA 1.18B 3.44M USD ILA 1.00 0 USD ILA 259,600.00 756.98 USD ILA 259,600.00 756.98 USD ILA 1.18B 3.44M USD 11.27 ILA 230.27 0.67 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 599.20 1.75 USD
+4.5
ILA 1.12B 3.27M USD ILA 3.95K 11.53 USD ILA 577.70 1.68 USD ILA 623.70 1.82 USD ILA 1.12B 3.27M USD 85.59 ILA 0.07 0.0002 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 723.30 2.11 USD
+4.45
ILA 1.02B 2.99M USD ILA 19.61K 57.18 USD ILA 697.70 2.03 USD ILA 725.40 2.12 USD ILA 1.02B 2.99M USD 6.57 ILA 1.10 0.003 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 674.00 1.97 USD
+7
ILA 999.68M 2.92M USD ILA 22.74K 66.31 USD ILA 634.60 1.85 USD ILA 674.00 1.97 USD ILA 999.68M 2.92M USD 11.04 ILA 0.61 0.001 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 2,073.00 6.04 USD
+3.96
ILA 975.83M 2.85M USD ILA 1.39K 4.05 USD ILA 2,007.00 5.85 USD ILA 2,073.00 6.04 USD ILA 975.83M 2.85M USD 0 -ILA 2.24 -0.006 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,407.00 4.1 USD
-1.05
ILA 881.45M 2.57M USD ILA 30.16K 87.93 USD ILA 1,387.00 4.04 USD ILA 1,544.00 4.5 USD ILA 881.45M 2.57M USD 0 -ILA 0.20 -0.0005 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 478.60 1.4 USD
-0.13
ILA 840.33M 2.45M USD ILA 63.39K 184.85 USD ILA 467.10 1.36 USD ILA 484.90 1.41 USD ILA 840.33M 2.45M USD 8.86 ILA 0.54 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 423.70 1.24 USD
+2.81
ILA 800.49M 2.33M USD ILA 11.97K 34.92 USD ILA 412.70 1.2 USD ILA 423.70 1.24 USD ILA 800.49M 2.33M USD 4.50 ILA 0.94 0.002 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,226.00 12.32 USD
+1.29
ILA 690.18M 2.01M USD ILA 167.00 0.49 USD ILA 4,200.00 12.25 USD ILA 4,226.00 12.32 USD ILA 690.18M 2.01M USD 0 -ILA 1.59 -0.004 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,525.00 10.28 USD
+1.06
ILA 654.07M 1.91M USD ILA 871.00 2.54 USD ILA 3,495.00 10.19 USD ILA 3,535.00 10.31 USD ILA 654.07M 1.91M USD 33.25 ILA 1.06 0.003 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 584.00 1.7 USD
+3.23
ILA 593.81M 1.73M USD ILA 4.58K 13.36 USD ILA 567.70 1.66 USD ILA 584.00 1.7 USD ILA 593.81M 1.73M USD 24.33 ILA 0.24 0.0006 USD
il Norstar Holdings Inc NSTR.TA IL ILA 879.00 2.56 USD
+0.92
ILA 548.08M 1.6M USD ILA 35.01K 102.08 USD ILA 864.00 2.52 USD ILA 892.00 2.6 USD ILA 548.08M 1.6M USD 5.42 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 920.00 2.68 USD
+1.15
ILA 516.88M 1.51M USD ILA 500.00 1.46 USD ILA 920.00 2.68 USD ILA 920.00 2.68 USD ILA 516.88M 1.51M USD 25.55 ILA 0.36 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 633.10 1.85 USD
-0.28
ILA 407.12M 1.19M USD ILA 5.58K 16.28 USD ILA 632.00 1.84 USD ILA 634.90 1.85 USD ILA 407.12M 1.19M USD 7.62 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 82.40 0.24 USD
-0.36
ILA 303.28M 884.36K USD ILA 5.08K 14.81 USD ILA 82.40 0.24 USD ILA 82.40 0.24 USD ILA 303.28M 884.36K USD 0 -ILA 0.13 -0.0003 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 575.00 1.68 USD
-0.05
ILA 294.04M 857.41K USD ILA 7.48K 21.82 USD ILA 575.00 1.68 USD ILA 584.50 1.7 USD ILA 294.04M 857.41K USD 47.52 ILA 0.12 0.0003 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,405.00 4.1 USD
+1.37
ILA 290.04M 845.76K USD ILA 23.45K 68.37 USD ILA 1,386.00 4.04 USD ILA 1,418.00 4.13 USD ILA 290.04M 845.76K USD 0 -ILA 0.97 -0.002 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,267.00 3.69 USD
-1.86
ILA 285.85M 833.54K USD ILA 2.32K 6.77 USD ILA 1,267.00 3.69 USD ILA 1,319.00 3.85 USD ILA 285.85M 833.54K USD 15.45 ILA 0.82 0.002 USD
il Netanel Group Ltd NTGR.TA IL ILA 909.50 2.65 USD
+0.02
ILA 284.22M 828.78K USD ILA 1.46K 4.26 USD ILA 903.30 2.63 USD ILA 920.10 2.68 USD ILA 284.22M 828.78K USD 0 -ILA 0.39 -0.001 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 123,390.00 359.8 USD
0
ILA 255.47M 744.95K USD ILA 4.00 0.01 USD ILA 123,390.00 359.8 USD ILA 123,390.00 359.8 USD ILA 255.47M 744.95K USD 8.11 ILA 152.02 0.44 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 4,900.00 14.29 USD
+1.14
ILA 252.19M 735.39K USD ILA 11.00 0.03 USD ILA 4,900.00 14.29 USD ILA 4,900.00 14.29 USD ILA 252.19M 735.39K USD 12.66 ILA 3.87 0.01 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,915.00 5.58 USD
+2.24
ILA 198.49M 578.79K USD ILA 151.00 0.44 USD ILA 1,882.00 5.49 USD ILA 1,915.00 5.58 USD ILA 198.49M 578.79K USD 1.85 ILA 10.34 0.03 USD
il Ravad Ltd RAVD.TA IL ILA 739.60 2.16 USD
0
ILA 193.56M 564.41K USD ILA 15.00 0.04 USD ILA 739.60 2.16 USD ILA 739.60 2.16 USD ILA 193.56M 564.41K USD 0 -ILA 0.14 -0.0003 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 313.80 0.92 USD
+2.21
ILA 109.21M 318.44K USD ILA 150.00 0.44 USD ILA 313.80 0.92 USD ILA 313.80 0.92 USD ILA 109.21M 318.44K USD 0 -ILA 1.28 -0.003 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 685.00 2 USD
-0.23
ILA 107.14M 312.4K USD ILA 16.71K 48.73 USD ILA 685.00 2 USD ILA 686.60 2 USD ILA 107.14M 312.4K USD 0 ILA 0.00 0 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,431.00 4.17 USD
-3.11
ILA 82.66M 241.03K USD ILA 35.00 0.1 USD ILA 1,431.00 4.17 USD ILA 1,431.00 4.17 USD ILA 82.66M 241.03K USD 0 -ILA 1.06 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 2,000.00 5.83 USD
-8.68
ILA 79.50M 231.81K USD ILA 637.00 1.86 USD ILA 2,000.00 5.83 USD ILA 2,143.00 6.25 USD ILA 79.50M 231.81K USD 2.39 ILA 8.37 0.02 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,100.00 67.36 USD
0
ILA 47.83M 139.46K USD ILA 52.00 0.15 USD ILA 23,100.00 67.36 USD ILA 23,110.00 67.39 USD ILA 47.83M 139.46K USD 1.51 ILA 152.07 0.44 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency