Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (55)
- {{country.name}}
- Tất cả các quốc gia
- Israel (55)
Tel Aviv (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (55)
Bất động sản (55)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 31,510.00 91.88 USD |
-1.22
|
ILA 38.21B 111.43M USD | ILA 204.89K 597.45 USD | ILA 31,190.00 90.95 USD | ILA 31,790.00 92.7 USD | ILA 38.21B 111.43M USD | 23.28 | ILA 13.53 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,600.00 118.39 USD |
+0.87
|
ILA 19.35B 56.42M USD | ILA 60.52K 176.46 USD | ILA 39,980.00 116.58 USD | ILA 40,930.00 119.35 USD | ILA 19.35B 56.42M USD | 12.23 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,690.00 211.96 USD |
+0.68
|
ILA 18.10B 52.78M USD | ILA 15.07K 43.93 USD | ILA 71,810.00 209.4 USD | ILA 73,350.00 213.89 USD | ILA 18.10B 52.78M USD | 11.63 | ILA 62.45 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,445.00 7.13 USD |
+0.16
|
ILA 12.06B 35.18M USD | ILA 422.44K 1.23K USD | ILA 2,428.00 7.08 USD | ILA 2,475.00 7.22 USD | ILA 12.06B 35.18M USD | 14.29 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,425.00 4.16 USD |
0
|
ILA 10.31B 30.07M USD | ILA 701.61K 2.05K USD | ILA 1,412.00 4.12 USD | ILA 1,450.00 4.23 USD | ILA 10.31B 30.07M USD | 15.32 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,450.00 65.46 USD |
-0.88
|
ILA 9.30B 27.12M USD | ILA 70.12K 204.45 USD | ILA 22,350.00 65.17 USD | ILA 22,690.00 66.16 USD | ILA 9.30B 27.12M USD | 10.85 | ILA 20.68 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,653.00 10.65 USD |
-0.68
|
ILA 8.05B 23.48M USD | ILA 106.73K 311.23 USD | ILA 3,647.00 10.63 USD | ILA 3,709.00 10.82 USD | ILA 8.05B 23.48M USD | 13.33 | ILA 2.74 0.007 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,111.00 20.74 USD |
+0.4
|
ILA 7.93B 23.12M USD | ILA 80.41K 234.47 USD | ILA 6,951.00 20.27 USD | ILA 7,162.00 20.88 USD | ILA 7.93B 23.12M USD | 26.93 | ILA 2.64 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,642.00 10.62 USD |
-1.03
|
ILA 7.92B 23.08M USD | ILA 191.14K 557.34 USD | ILA 3,618.00 10.55 USD | ILA 3,680.00 10.73 USD | ILA 7.92B 23.08M USD | 72.84 | ILA 0.50 0.001 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,360.00 59.37 USD |
-0.88
|
ILA 7.46B 21.76M USD | ILA 52.08K 151.87 USD | ILA 20,170.00 58.81 USD | ILA 20,570.00 59.98 USD | ILA 7.46B 21.76M USD | 7.76 | ILA 26.21 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,198.00 18.07 USD |
-0.14
|
ILA 7.12B 20.78M USD | ILA 623.39K 1.82K USD | ILA 6,140.00 17.9 USD | ILA 6,220.00 18.14 USD | ILA 7.12B 20.78M USD | 12.91 | ILA 4.80 0.01 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,680.00 89.46 USD |
-0.1
|
ILA 6.40B 18.66M USD | ILA 568.00 1.66 USD | ILA 30,060.00 87.65 USD | ILA 31,300.00 91.27 USD | ILA 6.40B 18.66M USD | 5.37 | ILA 57.09 0.17 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,200.00 6.42 USD |
+0.41
|
ILA 6.29B 18.33M USD | ILA 374.93K 1.09K USD | ILA 2,127.00 6.2 USD | ILA 2,226.00 6.49 USD | ILA 6.29B 18.33M USD | 22.00 | ILA 1.00 0.002 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,658.00 4.83 USD |
+0.91
|
ILA 5.55B 16.19M USD | ILA 330.00K 962.25 USD | ILA 1,607.00 4.69 USD | ILA 1,688.00 4.92 USD | ILA 5.55B 16.19M USD | 110.53 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,621.00 7.64 USD |
-1.09
|
ILA 5.27B 15.36M USD | ILA 176.08K 513.44 USD | ILA 2,605.00 7.6 USD | ILA 2,650.00 7.73 USD | ILA 5.27B 15.36M USD | 10.11 | ILA 2.59 0.007 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,930.00 110.6 USD |
+0.08
|
ILA 4.63B 13.49M USD | ILA 4.62K 13.46 USD | ILA 37,360.00 108.94 USD | ILA 38,150.00 111.24 USD | ILA 4.63B 13.49M USD | 5.37 | ILA 70.61 0.21 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,431.00 18.75 USD |
-0.43
|
ILA 4.46B 12.99M USD | ILA 353.73K 1.03K USD | ILA 6,354.00 18.53 USD | ILA 6,571.00 19.16 USD | ILA 4.46B 12.99M USD | 5.96 | ILA 10.78 0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 87,940.00 256.43 USD |
-0.73
|
ILA 4.36B 12.7M USD | ILA 2.58K 7.51 USD | ILA 87,510.00 255.18 USD | ILA 89,240.00 260.22 USD | ILA 4.36B 12.7M USD | 11.07 | ILA 79.38 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,120.00 79.08 USD |
-0.77
|
ILA 3.44B 10.02M USD | ILA 7.71K 22.47 USD | ILA 26,710.00 77.89 USD | ILA 27,750.00 80.92 USD | ILA 3.44B 10.02M USD | 14.21 | ILA 19.08 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,100.00 44.03 USD |
-0.72
|
ILA 3.17B 9.24M USD | ILA 9.69K 28.26 USD | ILA 14,880.00 43.39 USD | ILA 15,380.00 44.85 USD | ILA 3.17B 9.24M USD | 24.83 | ILA 6.08 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,780.00 51.85 USD |
-0.34
|
ILA 3.15B 9.19M USD | ILA 3.36K 9.8 USD | ILA 17,490.00 51 USD | ILA 18,010.00 52.52 USD | ILA 3.15B 9.19M USD | 9.02 | ILA 19.70 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,537.00 13.23 USD |
-1.07
|
ILA 2.92B 8.53M USD | ILA 44.64K 130.16 USD | ILA 4,500.00 13.12 USD | ILA 4,586.00 13.37 USD | ILA 2.92B 8.53M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,154.00 3.37 USD |
0
|
ILA 2.76B 8.04M USD | ILA 345.35K 1.01K USD | ILA 1,150.00 3.35 USD | ILA 1,169.00 3.41 USD | ILA 2.76B 8.04M USD | 9.30 | ILA 1.24 0.003 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 36,230.00 105.65 USD |
-1.01
|
ILA 2.68B 7.8M USD | ILA 19.84K 57.86 USD | ILA 36,000.00 104.97 USD | ILA 36,960.00 107.77 USD | ILA 2.68B 7.8M USD | 10.40 | ILA 34.81 0.1 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,050.00 35.14 USD |
-1.23
|
ILA 2.62B 7.65M USD | ILA 11.24K 32.78 USD | ILA 12,010.00 35.02 USD | ILA 12,340.00 35.98 USD | ILA 2.62B 7.65M USD | 10.53 | ILA 11.44 0.03 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,387.00 4.04 USD |
-0.57
|
ILA 2.10B 6.11M USD | ILA 53.70K 156.58 USD | ILA 1,381.00 4.03 USD | ILA 1,414.00 4.12 USD | ILA 2.10B 6.11M USD | 6.76 | ILA 2.05 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 746.80 2.18 USD |
+1.61
|
ILA 2.01B 5.88M USD | ILA 157.66K 459.73 USD | ILA 720.20 2.1 USD | ILA 748.80 2.18 USD | ILA 2.01B 5.88M USD | 8.48 | ILA 0.88 0.002 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 36,060.00 105.15 USD |
+0.47
|
ILA 1.99B 5.8M USD | ILA 2.76K 8.04 USD | ILA 35,510.00 103.55 USD | ILA 36,290.00 105.82 USD | ILA 1.99B 5.8M USD | 12.41 | ILA 29.04 0.08 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 237.90 0.69 USD |
-0.42
|
ILA 1.94B 5.64M USD | ILA 348.72K 1.02K USD | ILA 236.40 0.69 USD | ILA 240.00 0.7 USD | ILA 1.94B 5.64M USD | 10.34 | ILA 0.23 0.0006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 967.20 2.82 USD |
-0.96
|
ILA 1.82B 5.3M USD | ILA 191.74K 559.11 USD | ILA 957.10 2.79 USD | ILA 984.30 2.87 USD | ILA 1.82B 5.3M USD | 3.22 | ILA 3.00 0.008 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,728.00 10.87 USD |
+0.7
|
ILA 1.51B 4.4M USD | ILA 17.93K 52.28 USD | ILA 3,677.00 10.72 USD | ILA 3,739.00 10.9 USD | ILA 1.51B 4.4M USD | 11.72 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,096.00 6.11 USD |
-0.8
|
ILA 1.29B 3.77M USD | ILA 31.36K 91.45 USD | ILA 2,085.00 6.08 USD | ILA 2,218.00 6.47 USD | ILA 1.29B 3.77M USD | 9.31 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 660.00 1.92 USD |
+1.06
|
ILA 1.23B 3.6M USD | ILA 15.37K 44.83 USD | ILA 648.50 1.89 USD | ILA 672.20 1.96 USD | ILA 1.23B 3.6M USD | 43.99 | ILA 0.15 0.0004 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 258,900.00 754.94 USD |
0
|
ILA 1.18B 3.43M USD | ILA 1.00 0 USD | ILA 258,900.00 754.94 USD | ILA 258,900.00 754.94 USD | ILA 1.18B 3.43M USD | 11.70 | ILA 221.10 0.64 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,412.00 7.03 USD |
-1.55
|
ILA 1.14B 3.31M USD | ILA 1.70K 4.95 USD | ILA 2,379.00 6.94 USD | ILA 2,443.00 7.12 USD | ILA 1.14B 3.31M USD | 73.09 | ILA 0.33 0.0009 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 544.80 1.59 USD |
-0.44
|
ILA 955.66M 2.79M USD | ILA 57.63K 168.06 USD | ILA 541.90 1.58 USD | ILA 550.30 1.6 USD | ILA 955.66M 2.79M USD | 34.04 | ILA 0.16 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 486.70 1.42 USD |
-1.38
|
ILA 919.52M 2.68M USD | ILA 66.46K 193.8 USD | ILA 482.90 1.41 USD | ILA 493.50 1.44 USD | ILA 919.52M 2.68M USD | 16.78 | ILA 0.29 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,519.00 13.18 USD |
-0.99
|
ILA 838.51M 2.45M USD | ILA 5.83K 16.99 USD | ILA 4,494.00 13.1 USD | ILA 4,519.00 13.18 USD | ILA 838.51M 2.45M USD | 27.05 | ILA 1.67 0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 447.20 1.3 USD |
-0.13
|
ILA 655.57M 1.91M USD | ILA 23.63K 68.9 USD | ILA 432.90 1.26 USD | ILA 449.00 1.31 USD | ILA 655.57M 1.91M USD | 11.76 | ILA 0.38 0.001 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,983.00 11.61 USD |
-3.58
|
ILA 625.19M 1.82M USD | ILA 1.24K 3.6 USD | ILA 3,906.00 11.39 USD | ILA 4,195.00 12.23 USD | ILA 625.19M 1.82M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 879.10 2.56 USD |
-1.89
|
ILA 548.14M 1.6M USD | ILA 201.60K 587.85 USD | ILA 877.20 2.56 USD | ILA 914.20 2.67 USD | ILA 548.14M 1.6M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 914.10 2.67 USD |
-0.8
|
ILA 465.66M 1.36M USD | ILA 45.10K 131.52 USD | ILA 898.00 2.62 USD | ILA 970.00 2.83 USD | ILA 465.66M 1.36M USD | 0 | -ILA 0.57 -0.001 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 126.20 0.37 USD |
-0.79
|
ILA 459.17M 1.34M USD | ILA 48.76K 142.18 USD | ILA 125.00 0.36 USD | ILA 129.90 0.38 USD | ILA 459.17M 1.34M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 714.20 2.08 USD |
-1.69
|
ILA 450.80M 1.31M USD | ILA 8.88K 25.91 USD | ILA 708.10 2.06 USD | ILA 728.00 2.12 USD | ILA 450.80M 1.31M USD | 47.61 | ILA 0.15 0.0004 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,285.00 3.75 USD |
-1
|
ILA 362.71M 1.06M USD | ILA 7.11K 20.72 USD | ILA 1,280.00 3.73 USD | ILA 1,300.00 3.79 USD | ILA 362.71M 1.06M USD | 0 | -ILA 0.52 -0.001 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,561.00 4.55 USD |
-1.95
|
ILA 352.18M 1.03M USD | ILA 9.19K 26.8 USD | ILA 1,544.00 4.5 USD | ILA 1,610.00 4.69 USD | ILA 352.18M 1.03M USD | 10.40 | ILA 1.50 0.004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,672.00 4.88 USD |
-0.71
|
ILA 345.16M 1.01M USD | ILA 19.24K 56.11 USD | ILA 1,642.00 4.79 USD | ILA 1,690.00 4.93 USD | ILA 345.16M 1.01M USD | 119.42 | ILA 0.14 0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 658.20 1.92 USD |
-3.87
|
ILA 336.58M 981.47K USD | ILA 9.76K 28.47 USD | ILA 655.60 1.91 USD | ILA 685.30 2 USD | ILA 336.58M 981.47K USD | 54.39 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 579.40 1.69 USD |
-0.57
|
ILA 201.64M 587.97K USD | ILA 8.78K 25.61 USD | ILA 550.10 1.6 USD | ILA 590.00 1.72 USD | ILA 201.64M 587.97K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,642.00 4.79 USD |
-0.36
|
ILA 170.19M 496.28K USD | ILA 9.73K 28.38 USD | ILA 1,580.00 4.61 USD | ILA 1,664.00 4.85 USD | ILA 170.19M 496.28K USD | 0.68 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 566.20 1.65 USD |
+0.78
|
ILA 148.18M 432.08K USD | ILA 415.00 1.21 USD | ILA 561.60 1.64 USD | ILA 573.40 1.67 USD | ILA 148.18M 432.08K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 743.60 2.17 USD |
+0.12
|
ILA 115.52M 336.87K USD | ILA 1.69K 4.94 USD | ILA 742.70 2.17 USD | ILA 744.00 2.17 USD | ILA 115.52M 336.87K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,134.00 6.22 USD |
0
|
ILA 87.01M 253.71K USD | ILA 820.00 2.39 USD | ILA 2,134.00 6.22 USD | ILA 2,135.00 6.23 USD | ILA 87.01M 253.71K USD | 2.55 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}