Израиль Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Израиль (55)

Tel Aviv (55)

Недвижимость (55)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Menivim - The New Reit Ltd MNRT.TA	ILA 233.70 0.68 USD	+1.61	ILA 1.80B 5.26M USD	ILA 2.54M 7.42K USD	ILA 230.00 0.67 USD	ILA 234.00 0.68 USD	ILA 1.80B 5.26M USD	10.16	ILA 0.23 0.0006 USD
Azrieli Group Ltd. AZRG.TA	ILA 32,180.00 93.84 USD	+1.55	ILA 39.03B 113.8M USD	ILA 72.81K 212.32 USD	ILA 31,590.00 92.12 USD	ILA 32,260.00 94.07 USD	ILA 39.03B 113.8M USD	23.78	ILA 13.53 0.04 USD
Melisron Ltd. MLSR.TA	ILA 40,150.00 117.08 USD	+1.62	ILA 19.14B 55.8M USD	ILA 34.52K 100.66 USD	ILA 39,370.00 114.8 USD	ILA 40,340.00 117.63 USD	ILA 19.14B 55.8M USD	12.11	ILA 33.15 0.1 USD
BIG Shopping Centers Ltd BIG.TA	ILA 73,360.00 213.91 USD	+1.92	ILA 18.26B 53.26M USD	ILA 26.11K 76.14 USD	ILA 72,010.00 209.98 USD	ILA 73,720.00 214.96 USD	ILA 18.26B 53.26M USD	11.74	ILA 62.48 0.18 USD
Amot Investments Ltd. AMOT.TA	ILA 2,453.00 7.15 USD	+1.87	ILA 12.10B 35.29M USD	ILA 803.24K 2.34K USD	ILA 2,408.00 7.02 USD	ILA 2,461.00 7.18 USD	ILA 12.10B 35.29M USD	14.34	ILA 1.71 0.004 USD
Mivne Real Estate (K.D) Ltd MVNE.TA	ILA 1,465.00 4.27 USD	+1.95	ILA 10.60B 30.91M USD	ILA 607.32K 1.77K USD	ILA 1,432.00 4.18 USD	ILA 1,472.00 4.29 USD	ILA 10.60B 30.91M USD	15.75	ILA 0.93 0.002 USD
AFI Properties Ltd. AFPR.TA	ILA 22,720.00 66.25 USD	+0.26	ILA 9.10B 26.54M USD	ILA 3.88K 11.32 USD	ILA 22,000.00 64.15 USD	ILA 22,980.00 67.01 USD	ILA 9.10B 26.54M USD	10.98	ILA 20.69 0.06 USD
Alony-Hetz Properties & Investments Ltd ALHE.TA	ILA 3,798.00 11.07 USD	+1.28	ILA 8.30B 24.2M USD	ILA 462.61K 1.35K USD	ILA 3,753.00 10.94 USD	ILA 3,827.00 11.16 USD	ILA 8.30B 24.2M USD	75.95	ILA 0.50 0.001 USD
Gav-Yam Lands Corp. Ltd GVYM.TA	ILA 3,758.00 10.96 USD	+3.96	ILA 8.28B 24.16M USD	ILA 199.10K 580.56 USD	ILA 3,641.00 10.62 USD	ILA 3,785.00 11.04 USD	ILA 8.28B 24.16M USD	13.71	ILA 2.74 0.007 USD
Ashtrom Group Ltd. ASHG.TA	ILA 7,160.00 20.88 USD	+1.55	ILA 7.98B 23.28M USD	ILA 143.96K 419.77 USD	ILA 7,051.00 20.56 USD	ILA 7,240.00 21.11 USD	ILA 7.98B 23.28M USD	27.12	ILA 2.64 0.007 USD
Mega Or Holdings Ltd MGOR.TA	ILA 21,320.00 62.17 USD	+3	ILA 7.82B 22.79M USD	ILA 38.54K 112.37 USD	ILA 20,850.00 60.8 USD	ILA 21,500.00 62.69 USD	ILA 7.82B 22.79M USD	8.13	ILA 26.21 0.08 USD
Airport City Ltd. ARPT.TA	ILA 6,490.00 18.92 USD	+2.33	ILA 7.46B 21.75M USD	ILA 174.62K 509.18 USD	ILA 6,351.00 18.52 USD	ILA 6,499.00 18.95 USD	ILA 7.46B 21.75M USD	13.52	ILA 4.80 0.01 USD
Aura Investments Ltd. AURA.TA	ILA 2,190.00 6.39 USD	+4.39	ILA 6.26B 18.25M USD	ILA 536.41K 1.56K USD	ILA 2,113.00 6.16 USD	ILA 2,190.00 6.39 USD	ILA 6.26B 18.25M USD	21.89	ILA 1.00 0.002 USD
Alrov Properties and Lodgings Ltd. ALRPR.TA	ILA 29,570.00 86.22 USD	-1.1	ILA 6.17B 17.99M USD	ILA 603.00 1.76 USD	ILA 29,290.00 85.41 USD	ILA 29,890.00 87.16 USD	ILA 6.17B 17.99M USD	5.18	ILA 57.08 0.17 USD
Israel Canada (T.R) Ltd ISCN.TA	ILA 1,658.00 4.83 USD	+2.85	ILA 5.55B 16.19M USD	ILA 576.43K 1.68K USD	ILA 1,621.00 4.73 USD	ILA 1,681.00 4.9 USD	ILA 5.55B 16.19M USD	110.53	ILA 0.15 0.0004 USD
Reit 1 Ltd RIT1.TA	ILA 2,642.00 7.7 USD	+2.36	ILA 5.31B 15.49M USD	ILA 422.94K 1.23K USD	ILA 2,590.00 7.55 USD	ILA 2,664.00 7.77 USD	ILA 5.31B 15.49M USD	10.20	ILA 2.59 0.007 USD
Blue Square Real Estate Ltd BLSR.TA	ILA 38,100.00 111.1 USD	+2.42	ILA 4.65B 13.55M USD	ILA 13.96K 40.72 USD	ILA 37,130.00 108.27 USD	ILA 38,260.00 111.56 USD	ILA 4.65B 13.55M USD	5.39	ILA 70.61 0.21 USD
Summit Real Estate Holdings Ltd SMT.TA	ILA 6,560.00 19.13 USD	+2.09	ILA 4.55B 13.26M USD	ILA 74.33K 216.74 USD	ILA 6,457.00 18.83 USD	ILA 6,660.00 19.42 USD	ILA 4.55B 13.26M USD	6.08	ILA 10.78 0.03 USD
Isras Investment Company Ltd ISRS.TA	ILA 90,750.00 264.62 USD	+3.01	ILA 4.50B 13.11M USD	ILA 2.47K 7.19 USD	ILA 88,540.00 258.18 USD	ILA 91,730.00 267.48 USD	ILA 4.50B 13.11M USD	11.43	ILA 79.38 0.23 USD
Africa Israel Residences Ltd AFRE.TA	ILA 28,290.00 82.49 USD	+2.39	ILA 3.58B 10.45M USD	ILA 16.35K 47.68 USD	ILA 27,760.00 80.95 USD	ILA 28,890.00 84.24 USD	ILA 3.58B 10.45M USD	14.84	ILA 19.06 0.06 USD
Prashkovsky Investments and Construction Ltd. PRSK.TA	ILA 15,290.00 44.59 USD	+2.96	ILA 3.21B 9.36M USD	ILA 19.84K 57.86 USD	ILA 14,840.00 43.27 USD	ILA 15,540.00 45.31 USD	ILA 3.21B 9.36M USD	25.18	ILA 6.07 0.02 USD
Villar International Ltd. VILR.TA	ILA 17,600.00 51.32 USD	+2.56	ILA 3.12B 9.09M USD	ILA 5.38K 15.69 USD	ILA 17,330.00 50.53 USD	ILA 17,770.00 51.82 USD	ILA 3.12B 9.09M USD	8.93	ILA 19.70 0.06 USD
Property & Building Corp. Ltd. PTBL.TA	ILA 39,700.00 115.76 USD	+3.79	ILA 2.93B 8.55M USD	ILA 8.00K 23.33 USD	ILA 38,230.00 111.48 USD	ILA 39,730.00 115.85 USD	ILA 2.93B 8.55M USD	11.40	ILA 34.81 0.1 USD
Electra Real Estate Ltd. ELCRE.TA	ILA 4,549.00 13.26 USD	+2.48	ILA 2.93B 8.55M USD	ILA 76.15K 222.05 USD	ILA 4,451.00 12.98 USD	ILA 4,568.00 13.32 USD	ILA 2.93B 8.55M USD	0	-ILA 2.06 -0.006 USD
Sella Capital Real Estate Ltd. SLARL.TA	ILA 1,170.00 3.41 USD	+2.36	ILA 2.80B 8.15M USD	ILA 494.64K 1.44K USD	ILA 1,146.00 3.34 USD	ILA 1,170.00 3.41 USD	ILA 2.80B 8.15M USD	9.43	ILA 1.24 0.003 USD
ARGO Properties N.V. ARGO.TA	ILA 12,500.00 36.45 USD	+2.71	ILA 2.72B 7.93M USD	ILA 84.72K 247.04 USD	ILA 12,170.00 35.49 USD	ILA 12,790.00 37.3 USD	ILA 2.72B 7.93M USD	10.94	ILA 11.42 0.03 USD
Mediterranean Towers Ltd. MDTR.TA	ILA 1,392.00 4.06 USD	+6.58	ILA 2.10B 6.13M USD	ILA 202.51K 590.52 USD	ILA 1,306.00 3.81 USD	ILA 1,394.00 4.06 USD	ILA 2.10B 6.13M USD	6.79	ILA 2.05 0.005 USD
Lahav LR Real Estate Ltd LAHAV.TA	ILA 765.80 2.23 USD	-0.64	ILA 2.07B 6.02M USD	ILA 149.54K 436.06 USD	ILA 756.10 2.2 USD	ILA 773.40 2.26 USD	ILA 2.07B 6.02M USD	8.70	ILA 0.88 0.002 USD
I.E.S Holdings Ltd IES.TA	ILA 36,370.00 106.05 USD	+1.11	ILA 2.01B 5.85M USD	ILA 2.09K 6.09 USD	ILA 35,980.00 104.92 USD	ILA 36,500.00 106.43 USD	ILA 2.01B 5.85M USD	12.51	ILA 29.06 0.08 USD
Keystone Infra Ltd KSTN.TA	ILA 961.50 2.8 USD	+0.55	ILA 1.81B 5.27M USD	ILA 58.90K 171.74 USD	ILA 956.10 2.79 USD	ILA 967.30 2.82 USD	ILA 1.81B 5.27M USD	3.20	ILA 3.00 0.008 USD
Land Development of Nimrodi Group Ltd. ILDC.TA	ILA 3,594.00 10.48 USD	+0.48	ILA 1.45B 4.24M USD	ILA 20.38K 59.42 USD	ILA 3,573.00 10.42 USD	ILA 3,619.00 10.55 USD	ILA 1.45B 4.24M USD	11.30	ILA 3.18 0.009 USD
Hagag Group Real Estate Entrepreneurship Ltd HGG.TA	ILA 2,104.00 6.14 USD	0	ILA 1.30B 3.79M USD	ILA 63.14K 184.12 USD	ILA 2,088.00 6.09 USD	ILA 2,167.00 6.32 USD	ILA 1.30B 3.79M USD	9.35	ILA 2.25 0.006 USD
Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA	ILA 256,000.00 746.49 USD	+1.19	ILA 1.16B 3.39M USD	ILA 1.00 0 USD	ILA 256,000.00 746.49 USD	ILA 256,000.00 746.49 USD	ILA 1.16B 3.39M USD	11.57	ILA 221.12 0.64 USD
Kardan Real Estate Enterprise and Development Ltd KARE.TA	ILA 600.40 1.75 USD	+3.18	ILA 1.12B 3.27M USD	ILA 55.24K 161.07 USD	ILA 581.90 1.7 USD	ILA 615.00 1.79 USD	ILA 1.12B 3.27M USD	40.02	ILA 0.15 0.0004 USD
Vitania Ltd. VTNA.TA	ILA 2,361.00 6.88 USD	-0.17	ILA 1.11B 3.24M USD	ILA 1.74K 5.06 USD	ILA 2,344.00 6.84 USD	ILA 2,393.00 6.98 USD	ILA 1.11B 3.24M USD	71.54	ILA 0.33 0.0009 USD
Rani Zim Shopping Centers Ltd RANI.TA	ILA 535.40 1.56 USD	+0.6	ILA 939.17M 2.74M USD	ILA 45.18K 131.73 USD	ILA 532.20 1.55 USD	ILA 542.20 1.58 USD	ILA 939.17M 2.74M USD	33.46	ILA 0.16 0.0004 USD
Adgar Investments and Development Ltd ADGR.TA	ILA 483.10 1.41 USD	-0.43	ILA 912.72M 2.66M USD	ILA 35.04K 102.18 USD	ILA 481.20 1.4 USD	ILA 495.70 1.45 USD	ILA 912.72M 2.66M USD	16.65	ILA 0.29 0.0008 USD
Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA	ILA 4,579.00 13.35 USD	+2.28	ILA 849.64M 2.48M USD	ILA 2.29K 6.67 USD	ILA 4,477.00 13.05 USD	ILA 4,590.00 13.38 USD	ILA 849.64M 2.48M USD	27.25	ILA 1.68 0.004 USD
Kardan Israel Ltd KRDI.TA	ILA 424.50 1.24 USD	-2.41	ILA 622.30M 1.81M USD	ILA 15.15K 44.18 USD	ILA 420.10 1.22 USD	ILA 435.00 1.27 USD	ILA 622.30M 1.81M USD	11.17	ILA 0.38 0.001 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA	ILA 3,663.00 10.68 USD	+0.16	ILA 574.96M 1.68M USD	ILA 19.92K 58.07 USD	ILA 3,620.00 10.56 USD	ILA 3,682.00 10.74 USD	ILA 574.96M 1.68M USD	0	-ILA 1.23 -0.003 USD
Hagag Europe Development Z.F. Ltd HGGE.TA	ILA 984.20 2.87 USD	-0.54	ILA 501.37M 1.46M USD	ILA 172.44K 502.82 USD	ILA 965.00 2.81 USD	ILA 999.00 2.91 USD	ILA 501.37M 1.46M USD	0	-ILA 0.57 -0.001 USD
Norstar Holdings Inc NSTR.TA	ILA 740.40 2.16 USD	-2.83	ILA 461.66M 1.35M USD	ILA 761.94K 2.22K USD	ILA 733.10 2.14 USD	ILA 777.00 2.27 USD	ILA 461.66M 1.35M USD	0	-ILA 1.56 -0.004 USD
Ybox Real Estate Ltd. YBOX.TA	ILA 125.20 0.37 USD	+0.64	ILA 455.53M 1.33M USD	ILA 87.64K 255.54 USD	ILA 122.00 0.36 USD	ILA 127.60 0.37 USD	ILA 455.53M 1.33M USD	0	-ILA 0.03 -0.00008 USD
Aspen Group Ltd. ASGR.TA	ILA 696.80 2.03 USD	+1.25	ILA 439.81M 1.28M USD	ILA 29.25K 85.3 USD	ILA 688.20 2.01 USD	ILA 700.00 2.04 USD	ILA 439.81M 1.28M USD	46.45	ILA 0.15 0.0004 USD
Maslavi Construction Company Ltd MSLA.TA	ILA 1,598.00 4.66 USD	+0.25	ILA 360.53M 1.05M USD	ILA 4.89K 14.25 USD	ILA 1,584.00 4.62 USD	ILA 1,604.00 4.68 USD	ILA 360.53M 1.05M USD	10.65	ILA 1.50 0.004 USD
Medipower (Overseas) Public Co. Limited MDPR.TA	ILA 692.20 2.02 USD	+0.51	ILA 353.97M 1.03M USD	ILA 7.07K 20.61 USD	ILA 685.00 2 USD	ILA 695.20 2.03 USD	ILA 353.97M 1.03M USD	57.20	ILA 0.12 0.0003 USD
Av-Gad Holdings Ltd AVGD.TA	ILA 1,701.00 4.96 USD	-0.7	ILA 351.15M 1.02M USD	ILA 31.00K 90.4 USD	ILA 1,675.00 4.88 USD	ILA 1,730.00 5.04 USD	ILA 351.15M 1.02M USD	121.50	ILA 0.14 0.0004 USD
Netanel Group Ltd NTGR.TA	ILA 1,190.00 3.47 USD	-0.75	ILA 335.89M 979.45K USD	ILA 3.13K 9.12 USD	ILA 1,190.00 3.47 USD	ILA 1,199.00 3.5 USD	ILA 335.89M 979.45K USD	0	-ILA 0.52 -0.001 USD
I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA	ILA 119,400.00 348.17 USD	0	ILA 247.21M 720.86K USD	ILA 27.00 0.08 USD	ILA 119,400.00 348.17 USD	ILA 119,400.00 348.17 USD	ILA 247.21M 720.86K USD	11.89	ILA 100.42 0.29 USD
Mishorim Real Estate Investments Ltd MSHR.TA	ILA 555.00 1.62 USD	-1.65	ILA 193.15M 563.21K USD	ILA 37.35K 108.92 USD	ILA 550.00 1.6 USD	ILA 564.90 1.65 USD	ILA 193.15M 563.21K USD	0	-ILA 0.33 -0.0009 USD
A. Libental Holdings Ltd LBTL.TA	ILA 1,798.00 5.24 USD	+3.63	ILA 186.36M 543.43K USD	ILA 28.11K 81.96 USD	ILA 1,740.00 5.07 USD	ILA 1,820.00 5.31 USD	ILA 186.36M 543.43K USD	0.74	ILA 24.12 0.07 USD
Ravad Ltd RAVD.TA	ILA 571.70 1.67 USD	+1.17	ILA 149.62M 436.28K USD	ILA 2.41K 7.03 USD	ILA 561.60 1.64 USD	ILA 599.00 1.75 USD	ILA 149.62M 436.28K USD	0	-ILA 0.14 -0.0003 USD
Sufrin Holdings Ltd. SFRN.TA	ILA 711.50 2.07 USD	-1.88	ILA 110.54M 322.32K USD	ILA 8.01K 23.35 USD	ILA 699.90 2.04 USD	ILA 743.60 2.17 USD	ILA 110.54M 322.32K USD	0	ILA 0.00 0 USD
Lodzia Real Estate Ltd. LODZ.TA	ILA 2,111.00 6.16 USD	0	ILA 86.07M 250.97K USD	ILA 223.00 0.65 USD	ILA 2,100.00 6.12 USD	ILA 2,113.00 6.16 USD	ILA 86.07M 250.97K USD	2.52	ILA 8.37 0.02 USD
I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA	ILA 25,380.00 74.01 USD	0	ILA 52.55M 153.23K USD	ILA 19.00 0.06 USD	ILA 25,380.00 74.01 USD	ILA 25,380.00 74.01 USD	ILA 52.55M 153.23K USD	2.52	ILA 100.38 0.29 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}