Израиль Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Израиль (55)

Tel Aviv (55)

Недвижимость (55)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Azrieli Group Ltd. AZRG.TA	ILA 33,100.00 96.52 USD	-0.87	ILA 40.14B 117.05M USD	ILA 22.64K 66 USD	ILA 32,980.00 96.17 USD	ILA 33,380.00 97.33 USD	ILA 40.14B 117.05M USD	24.66	ILA 13.42 0.04 USD
Melisron Ltd. MLSR.TA	ILA 40,710.00 118.71 USD	-0.95	ILA 19.40B 56.58M USD	ILA 4.13K 12.04 USD	ILA 40,660.00 118.56 USD	ILA 41,230.00 120.23 USD	ILA 19.40B 56.58M USD	12.27	ILA 33.17 0.1 USD
BIG Shopping Centers Ltd BIG.TA	ILA 73,000.00 212.87 USD	+0.3	ILA 18.18B 53M USD	ILA 2.06K 6 USD	ILA 72,220.00 210.59 USD	ILA 73,500.00 214.32 USD	ILA 18.18B 53M USD	11.68	ILA 62.45 0.18 USD
Amot Investments Ltd. AMOT.TA	ILA 2,437.00 7.11 USD	-0.12	ILA 12.02B 35.06M USD	ILA 54.70K 159.51 USD	ILA 2,426.00 7.07 USD	ILA 2,473.00 7.21 USD	ILA 12.02B 35.06M USD	14.25	ILA 1.71 0.004 USD
Mivne Real Estate (K.D) Ltd MVNE.TA	ILA 1,400.00 4.08 USD	+0.29	ILA 10.13B 29.54M USD	ILA 95.46K 278.36 USD	ILA 1,383.00 4.03 USD	ILA 1,402.00 4.09 USD	ILA 10.13B 29.54M USD	15.05	ILA 0.93 0.002 USD
AFI Properties Ltd. AFPR.TA	ILA 21,510.00 62.72 USD	+0.14	ILA 8.91B 25.98M USD	ILA 947.00 2.76 USD	ILA 21,430.00 62.49 USD	ILA 21,990.00 64.12 USD	ILA 8.91B 25.98M USD	10.39	ILA 20.69 0.06 USD
Gav-Yam Lands Corp. Ltd GVYM.TA	ILA 3,787.00 11.04 USD	+0.42	ILA 8.35B 24.34M USD	ILA 2.97K 8.66 USD	ILA 3,743.00 10.91 USD	ILA 3,800.00 11.08 USD	ILA 8.35B 24.34M USD	13.82	ILA 2.74 0.007 USD
Ashtrom Group Ltd. ASHG.TA	ILA 7,400.00 21.58 USD	+0.76	ILA 8.25B 24.06M USD	ILA 20.69K 60.33 USD	ILA 7,309.00 21.31 USD	ILA 7,440.00 21.69 USD	ILA 8.25B 24.06M USD	28.03	ILA 2.64 0.007 USD
Alony-Hetz Properties & Investments Ltd ALHE.TA	ILA 3,719.00 10.84 USD	+0.46	ILA 8.05B 23.49M USD	ILA 42.08K 122.69 USD	ILA 3,680.00 10.73 USD	ILA 3,725.00 10.86 USD	ILA 8.05B 23.49M USD	74.37	ILA 0.50 0.001 USD
Mega Or Holdings Ltd MGOR.TA	ILA 19,900.00 58.03 USD	+0.1	ILA 7.29B 21.27M USD	ILA 2.20K 6.42 USD	ILA 19,600.00 57.15 USD	ILA 20,000.00 58.32 USD	ILA 7.29B 21.27M USD	7.59	ILA 26.20 0.08 USD
Airport City Ltd. ARPT.TA	ILA 6,006.00 17.51 USD	+0.22	ILA 7.00B 20.42M USD	ILA 6.53K 19.05 USD	ILA 5,943.00 17.33 USD	ILA 6,015.00 17.54 USD	ILA 7.00B 20.42M USD	12.10	ILA 4.96 0.01 USD
Aura Investments Ltd. AURA.TA	ILA 2,177.00 6.35 USD	+0.79	ILA 6.22B 18.14M USD	ILA 34.91K 101.79 USD	ILA 2,146.00 6.26 USD	ILA 2,195.00 6.4 USD	ILA 6.22B 18.14M USD	21.76	ILA 1.00 0.002 USD
Alrov Properties and Lodgings Ltd. ALRPR.TA	ILA 29,180.00 85.09 USD	-4.39	ILA 6.09B 17.75M USD	ILA 941.00 2.74 USD	ILA 29,180.00 85.09 USD	ILA 30,900.00 90.1 USD	ILA 6.09B 17.75M USD	5.41	ILA 53.87 0.16 USD
Israel Canada (T.R) Ltd ISCN.TA	ILA 1,591.00 4.64 USD	+1.02	ILA 5.33B 15.54M USD	ILA 20.74K 60.47 USD	ILA 1,575.00 4.59 USD	ILA 1,601.00 4.67 USD	ILA 5.33B 15.54M USD	33.85	ILA 0.47 0.001 USD
Reit 1 Ltd RIT1.TA	ILA 2,586.00 7.54 USD	-0.54	ILA 5.19B 15.12M USD	ILA 36.26K 105.74 USD	ILA 2,560.00 7.46 USD	ILA 2,624.00 7.65 USD	ILA 5.19B 15.12M USD	9.98	ILA 2.59 0.007 USD
Blue Square Real Estate Ltd BLSR.TA	ILA 39,400.00 114.89 USD	+0.2	ILA 4.81B 14.02M USD	ILA 974.00 2.84 USD	ILA 39,030.00 113.81 USD	ILA 39,760.00 115.94 USD	ILA 4.81B 14.02M USD	6.09	ILA 64.68 0.19 USD
Summit Real Estate Holdings Ltd SMT.TA	ILA 6,339.00 18.48 USD	+0.22	ILA 4.39B 12.81M USD	ILA 2.83K 8.25 USD	ILA 6,269.00 18.28 USD	ILA 6,381.00 18.61 USD	ILA 4.39B 12.81M USD	19.99	ILA 3.17 0.009 USD
Isras Investment Company Ltd ISRS.TA	ILA 87,080.00 253.92 USD	+1.26	ILA 4.32B 12.59M USD	ILA 210.00 0.61 USD	ILA 86,000.00 250.77 USD	ILA 87,210.00 254.3 USD	ILA 4.32B 12.59M USD	10.97	ILA 79.38 0.23 USD
Africa Israel Residences Ltd AFRE.TA	ILA 26,780.00 78.09 USD	+0.75	ILA 3.39B 9.89M USD	ILA 554.00 1.62 USD	ILA 26,540.00 77.39 USD	ILA 26,990.00 78.7 USD	ILA 3.39B 9.89M USD	15.71	ILA 17.04 0.05 USD
Villar International Ltd. VILR.TA	ILA 18,830.00 54.91 USD	-0.32	ILA 3.34B 9.73M USD	ILA 867.00 2.53 USD	ILA 18,640.00 54.35 USD	ILA 18,950.00 55.26 USD	ILA 3.34B 9.73M USD	9.48	ILA 19.85 0.06 USD
Prashkovsky Investments and Construction Ltd. PRSK.TA	ILA 15,340.00 44.73 USD	+1.12	ILA 3.22B 9.39M USD	ILA 636.00 1.85 USD	ILA 15,170.00 44.24 USD	ILA 15,340.00 44.73 USD	ILA 3.22B 9.39M USD	25.23	ILA 6.08 0.02 USD
Electra Real Estate Ltd. ELCRE.TA	ILA 4,545.00 13.25 USD	-0.15	ILA 2.93B 8.54M USD	ILA 18.23K 53.16 USD	ILA 4,525.00 13.19 USD	ILA 4,644.00 13.54 USD	ILA 2.93B 8.54M USD	0	-ILA 2.11 -0.006 USD
Sella Capital Real Estate Ltd. SLARL.TA	ILA 1,133.00 3.3 USD	0	ILA 2.71B 7.89M USD	ILA 39.73K 115.85 USD	ILA 1,125.00 3.28 USD	ILA 1,139.00 3.32 USD	ILA 2.71B 7.89M USD	9.13	ILA 1.24 0.003 USD
ARGO Properties N.V. ARGO.TA	ILA 12,320.00 35.92 USD	+0.65	ILA 2.68B 7.82M USD	ILA 1.28K 3.72 USD	ILA 12,240.00 35.69 USD	ILA 12,430.00 36.25 USD	ILA 2.68B 7.82M USD	14.29	ILA 8.62 0.03 USD
Property & Building Corp. Ltd. PTBL.TA	ILA 35,870.00 104.6 USD	+1.42	ILA 2.65B 7.73M USD	ILA 678.00 1.98 USD	ILA 35,150.00 102.5 USD	ILA 36,060.00 105.15 USD	ILA 2.65B 7.73M USD	10.30	ILA 34.80 0.1 USD
Mediterranean Towers Ltd. MDTR.TA	ILA 1,472.00 4.29 USD	+1.45	ILA 2.22B 6.48M USD	ILA 12.45K 36.31 USD	ILA 1,448.00 4.22 USD	ILA 1,472.00 4.29 USD	ILA 2.22B 6.48M USD	7.43	ILA 1.98 0.005 USD
Lahav LR Real Estate Ltd LAHAV.TA	ILA 690.70 2.01 USD	+7.14	ILA 1.86B 5.43M USD	ILA 341.74K 996.51 USD	ILA 666.00 1.94 USD	ILA 694.00 2.02 USD	ILA 1.86B 5.43M USD	12.33	ILA 0.56 0.001 USD
Menivim - The New Reit Ltd MNRT.TA	ILA 237.70 0.69 USD	+0.72	ILA 1.84B 5.37M USD	ILA 82.72K 241.21 USD	ILA 235.10 0.69 USD	ILA 237.70 0.69 USD	ILA 1.84B 5.37M USD	10.80	ILA 0.22 0.0006 USD
I.E.S Holdings Ltd IES.TA	ILA 32,900.00 95.94 USD	+0.43	ILA 1.82B 5.3M USD	ILA 74.00 0.22 USD	ILA 32,690.00 95.32 USD	ILA 33,120.00 96.58 USD	ILA 1.82B 5.3M USD	11.32	ILA 29.06 0.08 USD
Keystone Infra Ltd KSTN.TA	ILA 968.70 2.82 USD	+2.29	ILA 1.82B 5.29M USD	ILA 155.00K 451.98 USD	ILA 966.70 2.82 USD	ILA 1,012.00 2.95 USD	ILA 1.82B 5.29M USD	4.84	ILA 2.00 0.005 USD
Land Development of Nimrodi Group Ltd. ILDC.TA	ILA 3,490.00 10.18 USD	-0.91	ILA 1.41B 4.12M USD	ILA 19.11K 55.72 USD	ILA 3,467.00 10.11 USD	ILA 3,575.00 10.42 USD	ILA 1.41B 4.12M USD	42.56	ILA 0.82 0.002 USD
Hagag Group Real Estate Entrepreneurship Ltd HGG.TA	ILA 2,084.00 6.08 USD	-0.05	ILA 1.29B 3.75M USD	ILA 4.27K 12.46 USD	ILA 2,084.00 6.08 USD	ILA 2,154.00 6.28 USD	ILA 1.29B 3.75M USD	9.26	ILA 2.25 0.006 USD
Kardan Real Estate Enterprise and Development Ltd KARE.TA	ILA 617.40 1.8 USD	0	ILA 1.15B 3.36M USD	ILA 35.00 0.1 USD	ILA 617.40 1.8 USD	ILA 617.40 1.8 USD	ILA 1.15B 3.36M USD	29.40	ILA 0.21 0.0006 USD
Vitania Ltd. VTNA.TA	ILA 2,410.00 7.03 USD	0	ILA 1.13B 3.31M USD	ILA 3.00 0.01 USD	ILA 2,410.00 7.03 USD	ILA 2,410.00 7.03 USD	ILA 1.13B 3.31M USD	40.84	ILA 0.59 0.001 USD
Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA	ILA 246,430.00 718.58 USD	<0.01	ILA 1.12B 3.26M USD	ILA 6.00 0.02 USD	ILA 246,330.00 718.29 USD	ILA 246,440.00 718.61 USD	ILA 1.12B 3.26M USD	11.14	ILA 221.04 0.64 USD
Rani Zim Shopping Centers Ltd RANI.TA	ILA 564.90 1.65 USD	-1.67	ILA 990.92M 2.89M USD	ILA 14.76K 43.04 USD	ILA 564.90 1.65 USD	ILA 580.00 1.69 USD	ILA 990.92M 2.89M USD	8.07	ILA 0.70 0.002 USD
Adgar Investments and Development Ltd ADGR.TA	ILA 496.10 1.45 USD	+1.2	ILA 937.28M 2.73M USD	ILA 2.50K 7.29 USD	ILA 496.10 1.45 USD	ILA 496.10 1.45 USD	ILA 937.28M 2.73M USD	23.62	ILA 0.21 0.0006 USD
Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA	ILA 4,594.00 13.4 USD	+1.82	ILA 852.42M 2.49M USD	ILA 18.00 0.05 USD	ILA 4,594.00 13.4 USD	ILA 4,594.00 13.4 USD	ILA 852.42M 2.49M USD	28.01	ILA 1.64 0.004 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA	ILA 4,275.00 12.47 USD	-1.02	ILA 671.02M 1.96M USD	ILA 317.00 0.92 USD	ILA 4,275.00 12.47 USD	ILA 4,322.00 12.6 USD	ILA 671.02M 1.96M USD	0	-ILA 1.52 -0.004 USD
Kardan Israel Ltd KRDI.TA	ILA 450.70 1.31 USD	0	ILA 660.71M 1.93M USD	ILA 2.53K 7.39 USD	ILA 450.00 1.31 USD	ILA 457.80 1.33 USD	ILA 660.71M 1.93M USD	13.65	ILA 0.33 0.0009 USD
Norstar Holdings Inc NSTR.TA	ILA 946.30 2.76 USD	+0.68	ILA 594.40M 1.73M USD	ILA 5.53K 16.14 USD	ILA 919.10 2.68 USD	ILA 946.30 2.76 USD	ILA 594.40M 1.73M USD	0	-ILA 2.45 -0.007 USD
Hagag Europe Development Z.F. Ltd HGGE.TA	ILA 923.70 2.69 USD	+0.04	ILA 470.55M 1.37M USD	ILA 2.56K 7.48 USD	ILA 912.30 2.66 USD	ILA 945.50 2.76 USD	ILA 470.55M 1.37M USD	0	-ILA 0.19 -0.0005 USD
Ybox Real Estate Ltd. YBOX.TA	ILA 120.90 0.35 USD	-0.08	ILA 439.79M 1.28M USD	ILA 80.00K 233.28 USD	ILA 120.90 0.35 USD	ILA 121.00 0.35 USD	ILA 439.79M 1.28M USD	0	-ILA 0.04 -0.0001 USD
Aspen Group Ltd. ASGR.TA	ILA 650.20 1.9 USD	-0.55	ILA 418.03M 1.22M USD	ILA 347.00 1.01 USD	ILA 650.20 1.9 USD	ILA 655.90 1.91 USD	ILA 418.03M 1.22M USD	0	-ILA 0.25 -0.0007 USD
Netanel Group Ltd NTGR.TA	ILA 1,320.00 3.85 USD	+0.99	ILA 372.59M 1.09M USD	ILA 250.00 0.73 USD	ILA 1,320.00 3.85 USD	ILA 1,320.00 3.85 USD	ILA 372.59M 1.09M USD	0	-ILA 0.16 -0.0004 USD
Maslavi Construction Company Ltd MSLA.TA	ILA 1,612.00 4.7 USD	-4.1	ILA 363.69M 1.06M USD	ILA 2.32K 6.76 USD	ILA 1,612.00 4.7 USD	ILA 1,770.00 5.16 USD	ILA 363.69M 1.06M USD	9.53	ILA 1.69 0.004 USD
Av-Gad Holdings Ltd AVGD.TA	ILA 1,730.00 5.04 USD	+0.82	ILA 357.14M 1.04M USD	ILA 3.56K 10.37 USD	ILA 1,691.00 4.93 USD	ILA 1,739.00 5.07 USD	ILA 357.14M 1.04M USD	123.57	ILA 0.14 0.0004 USD
Medipower (Overseas) Public Co. Limited MDPR.TA	ILA 655.00 1.91 USD	-0.53	ILA 334.95M 976.7K USD	ILA 4.64K 13.52 USD	ILA 655.00 1.91 USD	ILA 671.00 1.96 USD	ILA 334.95M 976.7K USD	54.13	ILA 0.12 0.0003 USD
I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA	ILA 119,400.00 348.17 USD	0	ILA 247.21M 720.86K USD	ILA 18.00 0.05 USD	ILA 119,400.00 348.17 USD	ILA 119,400.00 348.17 USD	ILA 247.21M 720.86K USD	11.89	ILA 100.42 0.29 USD
Mishorim Real Estate Investments Ltd MSHR.TA	ILA 535.10 1.56 USD	-4.62	ILA 186.22M 543.02K USD	ILA 22.02K 64.2 USD	ILA 535.10 1.56 USD	ILA 561.00 1.64 USD	ILA 186.22M 543.02K USD	0	-ILA 0.76 -0.002 USD
A. Libental Holdings Ltd LBTL.TA	ILA 1,612.00 4.7 USD	-2	ILA 167.08M 487.21K USD	ILA 3.19K 9.29 USD	ILA 1,612.00 4.7 USD	ILA 1,695.00 4.94 USD	ILA 167.08M 487.21K USD	0.66	ILA 24.12 0.07 USD
Ravad Ltd RAVD.TA	ILA 584.40 1.7 USD	0	ILA 152.94M 445.97K USD	ILA 1.00 0 USD	ILA 584.40 1.7 USD	ILA 584.40 1.7 USD	ILA 152.94M 445.97K USD	0	-ILA 0.14 -0.0003 USD
Sufrin Holdings Ltd. SFRN.TA	ILA 740.00 2.16 USD	0	ILA 114.97M 335.23K USD	ILA 25.00 0.07 USD	ILA 740.00 2.16 USD	ILA 740.00 2.16 USD	ILA 114.97M 335.23K USD	0	ILA 0.00 0 USD
Lodzia Real Estate Ltd. LODZ.TA	ILA 2,221.00 6.48 USD	+0.77	ILA 90.55M 264.05K USD	ILA 851.00 2.48 USD	ILA 2,128.00 6.21 USD	ILA 2,221.00 6.48 USD	ILA 90.55M 264.05K USD	2.65	ILA 8.37 0.02 USD
I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA	ILA 25,400.00 74.07 USD	0	ILA 52.59M 153.35K USD	ILA 10.00 0.03 USD	ILA 25,400.00 74.07 USD	ILA 25,400.00 74.07 USD	ILA 52.59M 153.35K USD	2.53	ILA 100.37 0.29 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}