국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $193.1 0.56 USD |
+0.57
|
$1.44B 4.2M USD | $1.33M 3.89K USD | $192.5 0.56 USD | $195.8 0.57 USD | $1.44B 4.2M USD | 11.35 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,890 78.41 USD |
-0.07
|
$32.61B 95.09M USD | $151.92K 442.99 USD | $26,450 77.13 USD | $27,140 79.14 USD | $32.61B 95.09M USD | 22.14 | $12.14 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,760 98.44 USD |
+0.39
|
$16.06B 46.84M USD | $48.62K 141.76 USD | $33,290 97.07 USD | $34,070 99.35 USD | $16.06B 46.84M USD | 10.47 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,130 166.59 USD |
-0.85
|
$14.1B 41.11M USD | $27.75K 80.92 USD | $56,800 165.63 USD | $57,990 169.1 USD | $14.1B 41.11M USD | 9.74 | $58.6 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $2,059 6 USD |
-0.39
|
$9.71B 28.31M USD | $678.14K 1.98K USD | $2,045 5.96 USD | $2,082 6.07 USD | $9.71B 28.31M USD | 10.45 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,119 3.26 USD |
0
|
$8.16B 23.81M USD | $1.18M 3.44K USD | $1,109 3.23 USD | $1,124 3.28 USD | $8.16B 23.81M USD | 15.32 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,370 9.83 USD |
-0.53
|
$7.42B 21.65M USD | $60.07K 175.16 USD | $3,354 9.78 USD | $3,429 10 USD | $7.42B 21.65M USD | 12.76 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,370 53.57 USD |
-0.16
|
$6.99B 20.39M USD | $2.86K 8.33 USD | $18,350 53.51 USD | $19,320 56.34 USD | $6.99B 20.39M USD | 10.54 | $17.42 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,092 9.02 USD |
-0.13
|
$6.65B 19.39M USD | $276.38K 805.9 USD | $3,075 8.97 USD | $3,118 9.09 USD | $6.65B 19.39M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,573 16.25 USD |
-1.05
|
$6.5B 18.94M USD | $143.43K 418.23 USD | $5,557 16.2 USD | $5,640 16.45 USD | $6.5B 18.94M USD | 16.10 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,757 16.79 USD |
-0.4
|
$6.42B 18.72M USD | $74.77K 218.04 USD | $5,649 16.47 USD | $5,845 17.04 USD | $6.42B 18.72M USD | 34.47 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,891 5.51 USD |
-3.47
|
$5.34B 15.57M USD | $477.78K 1.39K USD | $1,891 5.51 USD | $1,959 5.71 USD | $5.34B 15.57M USD | 14.65 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,970 37.82 USD |
+3.35
|
$4.75B 13.85M USD | $342.06K 997.44 USD | $12,550 36.6 USD | $13,090 38.17 USD | $4.75B 13.85M USD | 7.22 | $17.96 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,190 99.7 USD |
-0.18
|
$4.17B 12.16M USD | $4.77K 13.92 USD | $34,010 99.17 USD | $34,350 100.16 USD | $4.17B 12.16M USD | 6.38 | $53.53 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,900 244.65 USD |
0
|
$4.17B 12.16M USD | $1.47K 4.29 USD | $82,550 240.71 USD | $84,980 247.8 USD | $4.17B 12.16M USD | 8.01 | $104.71 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,238 3.61 USD |
-1.35
|
$4.1B 11.95M USD | $547.12K 1.6K USD | $1,211 3.53 USD | $1,265 3.69 USD | $4.1B 11.95M USD | 19.34 | $0.64 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,060 6.01 USD |
-1.95
|
$4.02B 11.71M USD | $252.7K 736.85 USD | $2,060 6.01 USD | $2,129 6.21 USD | $4.02B 11.71M USD | 13.73 | $1.5 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,370 56.48 USD |
+0.05
|
$3.99B 11.64M USD | $95 0.28 USD | $19,300 56.28 USD | $19,480 56.8 USD | $3.99B 11.64M USD | 13.43 | $14.42 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,481 15.98 USD |
+0.72
|
$3.8B 11.07M USD | $41K 119.55 USD | $5,425 15.82 USD | $5,546 16.17 USD | $3.8B 11.07M USD | 19.03 | $2.88 0.008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,550 74.5 USD |
-0.16
|
$3.23B 9.43M USD | $7.1K 20.71 USD | $25,330 73.86 USD | $26,150 76.25 USD | $3.23B 9.43M USD | 14.88 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $18,160 52.95 USD |
+0.39
|
$3.22B 9.38M USD | $2.4K 6.98 USD | $18,020 52.55 USD | $18,190 53.04 USD | $3.22B 9.38M USD | 9.09 | $19.97 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,522 13.19 USD |
-0.44
|
$2.87B 8.35M USD | $50.32K 146.72 USD | $4,512 13.16 USD | $4,622 13.48 USD | $2.87B 8.35M USD | 0 | -$5.42 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,600 33.83 USD |
+1.4
|
$2.4B 7.01M USD | $14.92K 43.5 USD | $11,440 33.36 USD | $11,640 33.94 USD | $2.4B 7.01M USD | 16.76 | $6.92 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $961.8 2.8 USD |
-0.23
|
$2.15B 6.26M USD | $404.46K 1.18K USD | $950 2.77 USD | $974.5 2.84 USD | $2.15B 6.26M USD | 8.98 | $1.07 0.003 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,276 27.05 USD |
+0.01
|
$1.95B 5.7M USD | $23.92K 69.75 USD | $9,184 26.78 USD | $9,400 27.41 USD | $1.95B 5.7M USD | 9.26 | $10.01 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,190 76.37 USD |
-2.42
|
$1.93B 5.64M USD | $4.1K 11.95 USD | $26,140 76.22 USD | $26,960 78.61 USD | $1.93B 5.64M USD | 7.71 | $33.93 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,148 3.35 USD |
0
|
$1.73B 5.04M USD | $36.05K 105.11 USD | $1,145 3.34 USD | $1,157 3.37 USD | $1.73B 5.04M USD | 6.52 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $502 1.46 USD |
-0.4
|
$1.34B 3.92M USD | $71.96K 209.83 USD | $497.4 1.45 USD | $510.8 1.49 USD | $1.34B 3.92M USD | 8.22 | $0.61 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $705.7 2.06 USD |
-0.18
|
$1.32B 3.85M USD | $25.38K 74.01 USD | $702.1 2.05 USD | $715 2.08 USD | $1.32B 3.85M USD | 6.41 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $22,710 66.22 USD |
+1.7
|
$1.29B 3.76M USD | $2.24K 6.54 USD | $22,100 64.44 USD | $22,870 66.69 USD | $1.29B 3.76M USD | 8.46 | $26.82 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,261 9.51 USD |
-0.24
|
$1.25B 3.63M USD | $39.16K 114.2 USD | $3,243 9.46 USD | $3,300 9.62 USD | $1.25B 3.63M USD | 14.75 | $2.21 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $239,350 697.94 USD |
-0.75
|
$1.15B 3.36M USD | $2 0.01 USD | $237,540 692.66 USD | $241,150 703.18 USD | $1.15B 3.36M USD | 10.59 | $225.97 0.66 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,850 5.39 USD |
-0.64
|
$1.15B 3.35M USD | $81.77K 238.43 USD | $1,845 5.38 USD | $1,894 5.52 USD | $1.15B 3.35M USD | 13.70 | $1.35 0.003 USD | |
| Vitania Ltd. VTNA.TA | $2,420 7.06 USD |
+0.58
|
$1.14B 3.32M USD | $2.54K 7.39 USD | $2,390 6.97 USD | $2,444 7.13 USD | $1.14B 3.32M USD | 12.16 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $594.7 1.73 USD |
-0.42
|
$1.11B 3.24M USD | $11.05K 32.23 USD | $590.2 1.72 USD | $603 1.76 USD | $1.11B 3.24M USD | 22.02 | $0.27 0.0007 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $471.3 1.37 USD |
+0.43
|
$824.63M 2.4M USD | $78.17K 227.94 USD | $465 1.36 USD | $474.2 1.38 USD | $824.63M 2.4M USD | 10.02 | $0.47 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,027 11.74 USD |
+0.27
|
$806.29M 2.35M USD | $1.27K 3.69 USD | $3,987 11.63 USD | $4,059 11.84 USD | $806.29M 2.35M USD | 20.13 | $2 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $471.3 1.37 USD |
+1.35
|
$776.97M 2.27M USD | $97.06K 283.02 USD | $455 1.33 USD | $475 1.39 USD | $776.97M 2.27M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,379 12.77 USD |
-0.36
|
$761.87M 2.22M USD | $7.7K 22.46 USD | $4,179 12.19 USD | $4,476 13.05 USD | $761.87M 2.22M USD | 14.74 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,504 13.13 USD |
+0.04
|
$706.97M 2.06M USD | $3.74K 10.91 USD | $4,489 13.09 USD | $4,899 14.29 USD | $706.97M 2.06M USD | 0 | -$0.41 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,055 3.08 USD |
+1.74
|
$657.82M 1.92M USD | $57.15K 166.65 USD | $1,032 3.01 USD | $1,063 3.1 USD | $657.82M 1.92M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $420.6 1.23 USD |
+1.67
|
$618.78M 1.8M USD | $206.25K 601.41 USD | $410.1 1.2 USD | $421.6 1.23 USD | $618.78M 1.8M USD | 22.13 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $119.4 0.35 USD |
-0.17
|
$425.21M 1.24M USD | $20.71K 60.37 USD | $117.6 0.34 USD | $122.2 0.36 USD | $425.21M 1.24M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $657.4 1.92 USD |
+0.38
|
$422.66M 1.23M USD | $2.05K 5.97 USD | $655 1.91 USD | $662.9 1.93 USD | $422.66M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,010 5.86 USD |
-0.45
|
$384.41M 1.12M USD | $20.24K 59.02 USD | $1,996 5.82 USD | $2,040 5.95 USD | $384.41M 1.12M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $700.9 2.04 USD |
+0.13
|
$356.93M 1.04M USD | $420 1.22 USD | $700.9 2.04 USD | $710 2.07 USD | $356.93M 1.04M USD | 0 | -$0.36 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,528 4.46 USD |
-0.59
|
$344.74M 1.01M USD | $6.15K 17.92 USD | $1,452 4.23 USD | $1,560 4.55 USD | $344.74M 1.01M USD | 9.79 | $1.56 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $666.4 1.94 USD |
+0.45
|
$343.47M 1M USD | $27.15K 79.17 USD | $654.9 1.91 USD | $671 1.96 USD | $343.47M 1M USD | 55.07 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,194 3.48 USD |
-0.75
|
$337.02M 982.74K USD | $16.75K 48.84 USD | $1,183 3.45 USD | $1,247 3.64 USD | $337.02M 982.74K USD | 0 | -$0.34 -0.0009 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700.8 2.04 USD |
-0.97
|
$243.89M 711.17K USD | $188 0.55 USD | $690.1 2.01 USD | $707.7 2.06 USD | $243.89M 711.17K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $665.9 1.94 USD |
+0.21
|
$174.27M 508.17K USD | $347 1.01 USD | $664.5 1.94 USD | $667.4 1.95 USD | $174.27M 508.17K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,378 6.93 USD |
0
|
$110.08M 321K USD | $80 0.23 USD | $2,376 6.93 USD | $2,377 6.93 USD | $110.08M 321K USD | 2.84 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,063 3.1 USD |
+5.77
|
$105.93M 308.88K USD | $27.19K 79.29 USD | $992.9 2.9 USD | $1,090 3.18 USD | $105.93M 308.88K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $690.7 2.01 USD |
+1.35
|
$105.79M 308.48K USD | $630 1.84 USD | $685.4 2 USD | $694.8 2.03 USD | $105.79M 308.48K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
0
|
$62.42M 182.01K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.42M 182.01K USD | 17.35 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.42M 182.01K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.42M 182.01K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,382 6.95 USD |
0
|
$17.97M 52.41K USD | $379 1.11 USD | $2,382 6.95 USD | $2,500 7.29 USD | $17.97M 52.41K USD | 0 | -$1,161 -3.3 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.5 0.39 USD |
0
|
$9.08M 26.49K USD | $13 0.04 USD | $132.5 0.39 USD | $132.5 0.39 USD | $9.08M 26.49K USD | 0 | -$16.23 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}