국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,246.00 3.63 USD |
-0.48
|
ILA 9.02B 26.3M USD | ILA 142.37K 415.15 USD | ILA 1,233.00 3.6 USD | ILA 1,260.00 3.67 USD | ILA 9.02B 26.3M USD | 14.32 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,815.00 5.29 USD |
-1.41
|
ILA 8.96B 26.14M USD | ILA 205.51K 599.24 USD | ILA 1,807.00 5.27 USD | ILA 1,851.00 5.4 USD | ILA 8.96B 26.14M USD | 11.27 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,660.00 115.65 USD |
-2.55
|
ILA 49.36B 143.94M USD | ILA 16.97K 49.49 USD | ILA 39,600.00 115.47 USD | ILA 40,130.00 117.02 USD | ILA 49.36B 143.94M USD | 24.42 | ILA 16.24 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 55,130.00 160.76 USD |
-4.19
|
ILA 21.03B 61.32M USD | ILA 27.84K 81.18 USD | ILA 54,000.00 157.46 USD | ILA 56,520.00 164.81 USD | ILA 21.03B 61.32M USD | 14.04 | ILA 39.24 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,290.00 117.48 USD |
-0.79
|
ILA 19.22B 56.04M USD | ILA 12.93K 37.7 USD | ILA 39,790.00 116.03 USD | ILA 40,950.00 119.41 USD | ILA 19.22B 56.04M USD | 10.18 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,380.00 193.56 USD |
-1.26
|
ILA 17.10B 49.86M USD | ILA 7.60K 22.17 USD | ILA 65,520.00 191.05 USD | ILA 67,100.00 195.66 USD | ILA 17.10B 49.86M USD | 11.08 | ILA 59.90 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,830.00 54.91 USD |
-1.77
|
ILA 7.80B 22.75M USD | ILA 3.65K 10.63 USD | ILA 18,710.00 54.56 USD | ILA 19,020.00 55.46 USD | ILA 7.80B 22.75M USD | 7.54 | ILA 24.96 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,504.00 10.22 USD |
-1.32
|
ILA 7.73B 22.54M USD | ILA 16.94K 49.41 USD | ILA 3,470.00 10.12 USD | ILA 3,539.00 10.32 USD | ILA 7.73B 22.54M USD | 11.75 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,170.00 9.24 USD |
-2.49
|
ILA 7.17B 20.92M USD | ILA 104.48K 304.65 USD | ILA 3,153.00 9.19 USD | ILA 3,239.00 9.44 USD | ILA 7.17B 20.92M USD | 528.33 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,378.00 18.6 USD |
-1.87
|
ILA 7.11B 20.74M USD | ILA 15.61K 45.51 USD | ILA 6,325.00 18.44 USD | ILA 6,436.00 18.77 USD | ILA 7.11B 20.74M USD | 30.81 | ILA 2.07 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,731.00 5.05 USD |
-3.03
|
ILA 5.90B 17.22M USD | ILA 104.45K 304.56 USD | ILA 1,728.00 5.04 USD | ILA 1,757.00 5.12 USD | ILA 5.90B 17.22M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,172.00 15.08 USD |
+0.14
|
ILA 5.55B 16.19M USD | ILA 30.00K 87.47 USD | ILA 5,111.00 14.9 USD | ILA 5,211.00 15.2 USD | ILA 5.55B 16.19M USD | 8.52 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,280.00 73.72 USD |
-1.98
|
ILA 5.21B 15.19M USD | ILA 550.00 1.6 USD | ILA 25,050.00 73.04 USD | ILA 25,600.00 74.65 USD | ILA 5.21B 15.19M USD | 4.09 | ILA 61.66 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,692.00 4.93 USD |
-2.75
|
ILA 4.83B 14.08M USD | ILA 144.93K 422.6 USD | ILA 1,678.00 4.89 USD | ILA 1,727.00 5.04 USD | ILA 4.83B 14.08M USD | 19.67 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,134.00 6.22 USD |
+0.23
|
ILA 4.32B 12.59M USD | ILA 221.78K 646.7 USD | ILA 2,131.00 6.21 USD | ILA 2,159.00 6.3 USD | ILA 4.32B 12.59M USD | 8.92 | ILA 2.39 0.006 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,100.00 242.32 USD |
-1.22
|
ILA 4.07B 11.86M USD | ILA 638.00 1.86 USD | ILA 83,000.00 242.02 USD | ILA 84,840.00 247.39 USD | ILA 4.07B 11.86M USD | 10.16 | ILA 81.77 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,490.00 202.63 USD |
-2.81
|
ILA 4.04B 11.79M USD | ILA 2.00K 5.82 USD | ILA 69,000.00 201.2 USD | ILA 71,500.00 208.49 USD | ILA 4.04B 11.79M USD | 17.93 | ILA 38.74 0.11 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,936.00 5.65 USD |
-1.53
|
ILA 3.96B 11.54M USD | ILA 101.68K 296.5 USD | ILA 1,892.00 5.52 USD | ILA 1,966.00 5.73 USD | ILA 3.96B 11.54M USD | 4.03 | ILA 4.80 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,350.00 88.5 USD |
-3.04
|
ILA 3.70B 10.8M USD | ILA 4.25K 12.4 USD | ILA 30,330.00 88.44 USD | ILA 31,300.00 91.27 USD | ILA 3.70B 10.8M USD | 4.61 | ILA 65.70 0.19 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,300.00 53.36 USD |
-0.6
|
ILA 3.23B 9.43M USD | ILA 2.47K 7.19 USD | ILA 18,140.00 52.9 USD | ILA 18,490.00 53.92 USD | ILA 3.23B 9.43M USD | 11.57 | ILA 15.81 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,580.00 42.51 USD |
-0.68
|
ILA 3.11B 9.07M USD | ILA 7.89K 23 USD | ILA 14,270.00 41.61 USD | ILA 14,650.00 42.72 USD | ILA 3.11B 9.07M USD | 13.99 | ILA 10.42 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,454.00 12.99 USD |
-1.02
|
ILA 3.09B 9M USD | ILA 10.06K 29.32 USD | ILA 4,419.00 12.89 USD | ILA 4,496.00 13.11 USD | ILA 3.09B 9M USD | 5.51 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,840.00 37.44 USD |
+0.31
|
ILA 2.92B 8.52M USD | ILA 32.41K 94.51 USD | ILA 12,500.00 36.45 USD | ILA 12,890.00 37.59 USD | ILA 2.92B 8.52M USD | 12.65 | ILA 10.15 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,390.00 12.8 USD |
-1.44
|
ILA 2.83B 8.25M USD | ILA 18.53K 54.04 USD | ILA 4,366.00 12.73 USD | ILA 4,456.00 12.99 USD | ILA 2.83B 8.25M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,540.00 56.98 USD |
+0.41
|
ILA 2.48B 7.22M USD | ILA 26.45K 77.12 USD | ILA 19,070.00 55.61 USD | ILA 19,650.00 57.3 USD | ILA 2.48B 7.22M USD | 12.56 | ILA 15.55 0.05 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 905.10 2.64 USD |
-0.87
|
ILA 2.32B 6.76M USD | ILA 80.88K 235.83 USD | ILA 899.30 2.62 USD | ILA 908.50 2.65 USD | ILA 2.32B 6.76M USD | 9.42 | ILA 0.96 0.002 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,499.00 4.37 USD |
-0.99
|
ILA 2.28B 6.65M USD | ILA 8.86K 25.84 USD | ILA 1,491.00 4.35 USD | ILA 1,514.00 4.41 USD | ILA 2.28B 6.65M USD | 5.94 | ILA 2.52 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,010.00 84.59 USD |
-1.89
|
ILA 2.14B 6.25M USD | ILA 1.29K 3.76 USD | ILA 28,860.00 84.15 USD | ILA 29,330.00 85.53 USD | ILA 2.14B 6.25M USD | 3.96 | ILA 73.10 0.21 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 183.90 0.54 USD |
+0.11
|
ILA 1.56B 4.56M USD | ILA 247.39K 721.37 USD | ILA 182.10 0.53 USD | ILA 184.90 0.54 USD | ILA 1.56B 4.56M USD | 6.81 | ILA 0.27 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,266.00 6.61 USD |
-1.22
|
ILA 1.40B 4.08M USD | ILA 5.17K 15.08 USD | ILA 2,239.00 6.53 USD | ILA 2,294.00 6.69 USD | ILA 1.40B 4.08M USD | 26.34 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,400.00 9.91 USD |
-1.28
|
ILA 1.38B 4.01M USD | ILA 30.19K 88.04 USD | ILA 3,366.00 9.82 USD | ILA 3,460.00 10.09 USD | ILA 1.38B 4.01M USD | 5.87 | ILA 5.79 0.02 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 767.90 2.24 USD |
-1.58
|
ILA 1.37B 4M USD | ILA 23.24K 67.76 USD | ILA 767.00 2.24 USD | ILA 780.30 2.28 USD | ILA 1.37B 4M USD | 5.81 | ILA 1.32 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 240,000.00 699.83 USD |
0
|
ILA 1.09B 3.18M USD | ILA 10.00 0.03 USD | ILA 240,000.00 699.83 USD | ILA 240,000.00 699.83 USD | ILA 1.09B 3.18M USD | 10.42 | ILA 230.16 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 538.70 1.57 USD |
-4.89
|
ILA 1.01B 2.94M USD | ILA 2.02K 5.89 USD | ILA 536.10 1.56 USD | ILA 566.40 1.65 USD | ILA 1.01B 2.94M USD | 76.95 | ILA 0.07 0.0002 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 674.20 1.97 USD |
-0.82
|
ILA 954.60M 2.78M USD | ILA 23.09K 67.34 USD | ILA 669.40 1.95 USD | ILA 686.60 2 USD | ILA 954.60M 2.78M USD | 6.12 | ILA 1.10 0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 600.00 1.75 USD |
-4.72
|
ILA 889.92M 2.59M USD | ILA 8.54K 24.91 USD | ILA 600.00 1.75 USD | ILA 629.70 1.84 USD | ILA 889.92M 2.59M USD | 9.83 | ILA 0.61 0.001 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,399.00 4.08 USD |
-0.78
|
ILA 876.44M 2.56M USD | ILA 25.73K 75.02 USD | ILA 1,320.00 3.85 USD | ILA 1,499.00 4.37 USD | ILA 876.44M 2.56M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,857.00 5.41 USD |
0
|
ILA 874.15M 2.55M USD | ILA 2.00 0.01 USD | ILA 1,857.00 5.41 USD | ILA 1,857.00 5.41 USD | ILA 874.15M 2.55M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 442.60 1.29 USD |
+0.5
|
ILA 777.12M 2.27M USD | ILA 6.51K 18.99 USD | ILA 432.20 1.26 USD | ILA 442.60 1.29 USD | ILA 777.12M 2.27M USD | 8.19 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 388.90 1.13 USD |
-1.57
|
ILA 734.75M 2.14M USD | ILA 20.50K 59.77 USD | ILA 387.90 1.13 USD | ILA 391.10 1.14 USD | ILA 734.75M 2.14M USD | 4.13 | ILA 0.94 0.002 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,653.00 10.65 USD |
-0.38
|
ILA 677.82M 1.98M USD | ILA 36.00 0.1 USD | ILA 3,653.00 10.65 USD | ILA 3,667.00 10.69 USD | ILA 677.82M 1.98M USD | 34.46 | ILA 1.06 0.003 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,072.00 11.87 USD |
-0.49
|
ILA 665.02M 1.94M USD | ILA 12.00 0.03 USD | ILA 4,072.00 11.87 USD | ILA 4,092.00 11.93 USD | ILA 665.02M 1.94M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 560.00 1.63 USD |
-2.34
|
ILA 569.40M 1.66M USD | ILA 3.74K 10.91 USD | ILA 553.20 1.61 USD | ILA 573.40 1.67 USD | ILA 569.40M 1.66M USD | 23.33 | ILA 0.24 0.0006 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 804.10 2.34 USD |
-3.32
|
ILA 501.38M 1.46M USD | ILA 30.89K 90.07 USD | ILA 801.30 2.34 USD | ILA 831.70 2.43 USD | ILA 501.38M 1.46M USD | 4.96 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 863.00 2.52 USD |
0
|
ILA 484.86M 1.41M USD | ILA 3.00 0.01 USD | ILA 863.00 2.52 USD | ILA 863.00 2.52 USD | ILA 484.86M 1.41M USD | 23.97 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 624.00 1.82 USD |
+0.06
|
ILA 401.26M 1.17M USD | ILA 6.42K 18.73 USD | ILA 621.60 1.81 USD | ILA 624.70 1.82 USD | ILA 401.26M 1.17M USD | 7.51 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 87.00 0.25 USD |
-2.03
|
ILA 320.21M 933.73K USD | ILA 732.00 2.13 USD | ILA 87.00 0.25 USD | ILA 88.80 0.26 USD | ILA 320.21M 933.73K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 925.20 2.7 USD |
0
|
ILA 289.13M 843.09K USD | ILA 197.00 0.57 USD | ILA 925.20 2.7 USD | ILA 925.20 2.7 USD | ILA 289.13M 843.09K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,257.00 3.67 USD |
+0.56
|
ILA 283.48M 826.61K USD | ILA 1.68K 4.9 USD | ILA 1,138.00 3.32 USD | ILA 1,319.00 3.85 USD | ILA 283.48M 826.61K USD | 15.14 | ILA 0.83 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 553.00 1.61 USD |
-0.31
|
ILA 282.79M 824.6K USD | ILA 1.50K 4.37 USD | ILA 550.20 1.6 USD | ILA 554.70 1.62 USD | ILA 282.79M 824.6K USD | 45.70 | ILA 0.12 0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,015.00 14.62 USD |
0
|
ILA 258.11M 752.65K USD | ILA 1.00 0 USD | ILA 5,015.00 14.62 USD | ILA 5,015.00 14.62 USD | ILA 258.11M 752.65K USD | 12.95 | ILA 3.87 0.01 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,195.00 3.48 USD |
-5.68
|
ILA 246.69M 719.35K USD | ILA 29.40K 85.73 USD | ILA 1,195.00 3.48 USD | ILA 1,267.00 3.69 USD | ILA 246.69M 719.35K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,900.00 346.71 USD |
-0.02
|
ILA 246.18M 717.84K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 700.30 2.04 USD |
+2.5
|
ILA 183.27M 534.42K USD | ILA 26.14K 76.22 USD | ILA 677.90 1.98 USD | ILA 707.40 2.06 USD | ILA 183.27M 534.42K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,694.00 4.94 USD |
-1.4
|
ILA 175.58M 511.99K USD | ILA 169.00 0.49 USD | ILA 1,635.00 4.77 USD | ILA 1,718.00 5.01 USD | ILA 175.58M 511.99K USD | 1.63 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 302.60 0.88 USD |
-1.43
|
ILA 105.31M 307.08K USD | ILA 3.26K 9.5 USD | ILA 302.40 0.88 USD | ILA 307.00 0.9 USD | ILA 105.31M 307.08K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 649.90 1.9 USD |
-0.64
|
ILA 101.65M 296.4K USD | ILA 9.00K 26.25 USD | ILA 649.90 1.9 USD | ILA 654.10 1.91 USD | ILA 101.65M 296.4K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,851.00 5.4 USD |
0
|
ILA 73.57M 214.54K USD | ILA 280.00 0.82 USD | ILA 1,850.00 5.39 USD | ILA 1,851.00 5.4 USD | ILA 73.57M 214.54K USD | 2.21 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}