국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,247.00 3.64 USD |
-0.4
|
ILA 9.03B 26.32M USD | ILA 153.89K 448.73 USD | ILA 1,233.00 3.6 USD | ILA 1,260.00 3.67 USD | ILA 9.03B 26.32M USD | 14.33 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,811.00 5.28 USD |
-1.63
|
ILA 8.94B 26.08M USD | ILA 225.87K 658.64 USD | ILA 1,807.00 5.27 USD | ILA 1,851.00 5.4 USD | ILA 8.94B 26.08M USD | 11.24 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,890.00 116.32 USD |
-1.99
|
ILA 49.65B 144.77M USD | ILA 18.62K 54.28 USD | ILA 39,600.00 115.47 USD | ILA 40,130.00 117.02 USD | ILA 49.65B 144.77M USD | 24.56 | ILA 16.24 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 55,210.00 160.99 USD |
-4.05
|
ILA 21.06B 61.4M USD | ILA 31.14K 90.8 USD | ILA 54,000.00 157.46 USD | ILA 56,520.00 164.81 USD | ILA 21.06B 61.4M USD | 14.06 | ILA 39.24 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,470.00 118.01 USD |
-0.34
|
ILA 19.30B 56.29M USD | ILA 14.25K 41.56 USD | ILA 39,790.00 116.03 USD | ILA 40,950.00 119.41 USD | ILA 19.30B 56.29M USD | 10.23 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,420.00 193.68 USD |
-1.2
|
ILA 17.11B 49.89M USD | ILA 7.78K 22.69 USD | ILA 65,520.00 191.05 USD | ILA 67,100.00 195.66 USD | ILA 17.11B 49.89M USD | 11.08 | ILA 59.90 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,820.00 54.88 USD |
-1.83
|
ILA 7.80B 22.73M USD | ILA 4.01K 11.69 USD | ILA 18,710.00 54.56 USD | ILA 19,020.00 55.46 USD | ILA 7.80B 22.73M USD | 7.54 | ILA 24.96 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,507.00 10.23 USD |
-1.24
|
ILA 7.74B 22.56M USD | ILA 20.28K 59.14 USD | ILA 3,470.00 10.12 USD | ILA 3,539.00 10.32 USD | ILA 7.74B 22.56M USD | 11.76 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,165.00 9.23 USD |
-2.65
|
ILA 7.16B 20.88M USD | ILA 119.52K 348.52 USD | ILA 3,153.00 9.19 USD | ILA 3,239.00 9.44 USD | ILA 7.16B 20.88M USD | 527.50 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,390.00 18.63 USD |
-1.69
|
ILA 7.13B 20.78M USD | ILA 19.46K 56.75 USD | ILA 6,325.00 18.44 USD | ILA 6,436.00 18.77 USD | ILA 7.13B 20.78M USD | 30.86 | ILA 2.07 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,743.00 5.08 USD |
-2.35
|
ILA 5.95B 17.34M USD | ILA 122.18K 356.28 USD | ILA 1,728.00 5.04 USD | ILA 1,757.00 5.12 USD | ILA 5.95B 17.34M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,178.00 15.1 USD |
+0.25
|
ILA 5.56B 16.21M USD | ILA 42.02K 122.53 USD | ILA 5,111.00 14.9 USD | ILA 5,213.00 15.2 USD | ILA 5.56B 16.21M USD | 8.53 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,660.00 74.82 USD |
-0.5
|
ILA 5.29B 15.42M USD | ILA 577.00 1.68 USD | ILA 25,050.00 73.04 USD | ILA 25,660.00 74.82 USD | ILA 5.29B 15.42M USD | 4.16 | ILA 61.66 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,687.00 4.92 USD |
-3.05
|
ILA 4.81B 14.04M USD | ILA 178.67K 520.98 USD | ILA 1,678.00 4.89 USD | ILA 1,727.00 5.04 USD | ILA 4.81B 14.04M USD | 19.61 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,132.00 6.22 USD |
+0.14
|
ILA 4.31B 12.58M USD | ILA 241.78K 705.03 USD | ILA 2,131.00 6.21 USD | ILA 2,159.00 6.3 USD | ILA 4.31B 12.58M USD | 8.92 | ILA 2.39 0.006 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,390.00 243.16 USD |
-0.88
|
ILA 4.08B 11.9M USD | ILA 663.00 1.93 USD | ILA 83,000.00 242.02 USD | ILA 84,840.00 247.39 USD | ILA 4.08B 11.9M USD | 10.19 | ILA 81.77 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,710.00 203.27 USD |
-2.5
|
ILA 4.05B 11.82M USD | ILA 2.16K 6.3 USD | ILA 69,000.00 201.2 USD | ILA 71,500.00 208.49 USD | ILA 4.05B 11.82M USD | 18.02 | ILA 38.68 0.11 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,946.00 5.67 USD |
-1.02
|
ILA 3.98B 11.6M USD | ILA 109.80K 320.18 USD | ILA 1,892.00 5.52 USD | ILA 1,966.00 5.73 USD | ILA 3.98B 11.6M USD | 4.05 | ILA 4.80 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,560.00 89.11 USD |
-2.36
|
ILA 3.73B 10.87M USD | ILA 5.33K 15.55 USD | ILA 30,200.00 88.06 USD | ILA 31,300.00 91.27 USD | ILA 3.73B 10.87M USD | 4.65 | ILA 65.70 0.19 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,390.00 53.62 USD |
-0.11
|
ILA 3.25B 9.48M USD | ILA 2.95K 8.59 USD | ILA 18,140.00 52.9 USD | ILA 18,490.00 53.92 USD | ILA 3.25B 9.48M USD | 11.63 | ILA 15.81 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,630.00 42.66 USD |
-0.34
|
ILA 3.12B 9.1M USD | ILA 11.97K 34.91 USD | ILA 14,270.00 41.61 USD | ILA 15,000.00 43.74 USD | ILA 3.12B 9.1M USD | 14.04 | ILA 10.42 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,451.00 12.98 USD |
-1.09
|
ILA 3.08B 8.99M USD | ILA 11.57K 33.75 USD | ILA 4,419.00 12.89 USD | ILA 4,496.00 13.11 USD | ILA 3.08B 8.99M USD | 5.50 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,810.00 37.35 USD |
+0.08
|
ILA 2.91B 8.5M USD | ILA 34.88K 101.71 USD | ILA 12,500.00 36.45 USD | ILA 13,050.00 38.05 USD | ILA 2.91B 8.5M USD | 12.62 | ILA 10.15 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,346.00 12.67 USD |
-2.42
|
ILA 2.80B 8.17M USD | ILA 23.73K 69.2 USD | ILA 4,346.00 12.67 USD | ILA 4,456.00 12.99 USD | ILA 2.80B 8.17M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,590.00 57.12 USD |
+0.67
|
ILA 2.48B 7.24M USD | ILA 26.74K 77.96 USD | ILA 19,070.00 55.61 USD | ILA 19,670.00 57.36 USD | ILA 2.48B 7.24M USD | 12.59 | ILA 15.55 0.05 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 903.00 2.63 USD |
-1.1
|
ILA 2.31B 6.75M USD | ILA 89.58K 261.21 USD | ILA 899.30 2.62 USD | ILA 908.50 2.65 USD | ILA 2.31B 6.75M USD | 9.40 | ILA 0.96 0.002 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,497.00 4.37 USD |
-1.12
|
ILA 2.28B 6.64M USD | ILA 10.28K 29.98 USD | ILA 1,491.00 4.35 USD | ILA 1,514.00 4.41 USD | ILA 2.28B 6.64M USD | 5.94 | ILA 2.52 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,150.00 85 USD |
-1.42
|
ILA 2.15B 6.28M USD | ILA 1.39K 4.05 USD | ILA 28,860.00 84.15 USD | ILA 29,330.00 85.53 USD | ILA 2.15B 6.28M USD | 3.98 | ILA 73.10 0.21 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 183.40 0.53 USD |
-0.16
|
ILA 1.56B 4.54M USD | ILA 318.20K 927.84 USD | ILA 182.10 0.53 USD | ILA 184.90 0.54 USD | ILA 1.56B 4.54M USD | 6.79 | ILA 0.27 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,266.00 6.61 USD |
-1.22
|
ILA 1.40B 4.08M USD | ILA 5.17K 15.08 USD | ILA 2,239.00 6.53 USD | ILA 2,294.00 6.69 USD | ILA 1.40B 4.08M USD | 26.34 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,380.00 9.86 USD |
-1.86
|
ILA 1.37B 3.99M USD | ILA 34.15K 99.58 USD | ILA 3,360.00 9.8 USD | ILA 3,460.00 10.09 USD | ILA 1.37B 3.99M USD | 5.83 | ILA 5.79 0.02 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 765.00 2.23 USD |
-1.95
|
ILA 1.37B 3.98M USD | ILA 37.05K 108.04 USD | ILA 765.00 2.23 USD | ILA 780.30 2.28 USD | ILA 1.37B 3.98M USD | 5.79 | ILA 1.32 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 240,000.00 699.83 USD |
0
|
ILA 1.09B 3.18M USD | ILA 10.00 0.03 USD | ILA 240,000.00 699.83 USD | ILA 240,000.00 699.83 USD | ILA 1.09B 3.18M USD | 10.42 | ILA 230.16 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 550.00 1.6 USD |
-2.9
|
ILA 1.03B 3M USD | ILA 4.14K 12.07 USD | ILA 536.10 1.56 USD | ILA 566.40 1.65 USD | ILA 1.03B 3M USD | 78.57 | ILA 0.07 0.0002 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 674.00 1.97 USD |
-0.85
|
ILA 954.32M 2.78M USD | ILA 26.65K 77.7 USD | ILA 669.40 1.95 USD | ILA 686.60 2 USD | ILA 954.32M 2.78M USD | 6.12 | ILA 1.10 0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 626.00 1.83 USD |
-0.59
|
ILA 928.49M 2.71M USD | ILA 10.89K 31.74 USD | ILA 600.00 1.75 USD | ILA 629.70 1.84 USD | ILA 928.49M 2.71M USD | 10.26 | ILA 0.61 0.001 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,399.00 4.08 USD |
-0.78
|
ILA 876.44M 2.56M USD | ILA 25.73K 75.02 USD | ILA 1,320.00 3.85 USD | ILA 1,499.00 4.37 USD | ILA 876.44M 2.56M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,857.00 5.41 USD |
0
|
ILA 874.15M 2.55M USD | ILA 2.00 0.01 USD | ILA 1,857.00 5.41 USD | ILA 1,857.00 5.41 USD | ILA 874.15M 2.55M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 442.60 1.29 USD |
+0.5
|
ILA 777.12M 2.27M USD | ILA 6.51K 18.99 USD | ILA 432.20 1.26 USD | ILA 442.60 1.29 USD | ILA 777.12M 2.27M USD | 8.19 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 389.30 1.14 USD |
-1.47
|
ILA 735.50M 2.14M USD | ILA 21.16K 61.69 USD | ILA 387.30 1.13 USD | ILA 391.10 1.14 USD | ILA 735.50M 2.14M USD | 4.14 | ILA 0.94 0.002 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,653.00 10.65 USD |
-0.38
|
ILA 677.82M 1.98M USD | ILA 36.00 0.1 USD | ILA 3,653.00 10.65 USD | ILA 3,667.00 10.69 USD | ILA 677.82M 1.98M USD | 34.46 | ILA 1.06 0.003 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,072.00 11.87 USD |
-0.49
|
ILA 665.02M 1.94M USD | ILA 12.00 0.03 USD | ILA 4,072.00 11.87 USD | ILA 4,092.00 11.93 USD | ILA 665.02M 1.94M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 560.00 1.63 USD |
-2.34
|
ILA 569.40M 1.66M USD | ILA 3.74K 10.91 USD | ILA 553.20 1.61 USD | ILA 573.40 1.67 USD | ILA 569.40M 1.66M USD | 23.33 | ILA 0.24 0.0006 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 803.60 2.34 USD |
-3.38
|
ILA 501.06M 1.46M USD | ILA 49.53K 144.41 USD | ILA 799.70 2.33 USD | ILA 831.70 2.43 USD | ILA 501.06M 1.46M USD | 4.96 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 837.10 2.44 USD |
-3
|
ILA 470.31M 1.37M USD | ILA 50.00 0.15 USD | ILA 837.10 2.44 USD | ILA 863.00 2.52 USD | ILA 470.31M 1.37M USD | 23.25 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 624.00 1.82 USD |
+0.06
|
ILA 401.26M 1.17M USD | ILA 6.42K 18.73 USD | ILA 621.60 1.81 USD | ILA 624.70 1.82 USD | ILA 401.26M 1.17M USD | 7.51 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 87.00 0.25 USD |
-2.03
|
ILA 320.21M 933.73K USD | ILA 732.00 2.13 USD | ILA 87.00 0.25 USD | ILA 88.80 0.26 USD | ILA 320.21M 933.73K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,257.00 3.67 USD |
+0.56
|
ILA 283.48M 826.61K USD | ILA 1.68K 4.9 USD | ILA 1,138.00 3.32 USD | ILA 1,319.00 3.85 USD | ILA 283.48M 826.61K USD | 15.14 | ILA 0.83 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 553.00 1.61 USD |
-0.31
|
ILA 282.79M 824.6K USD | ILA 1.58K 4.59 USD | ILA 550.20 1.6 USD | ILA 554.70 1.62 USD | ILA 282.79M 824.6K USD | 45.70 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 900.10 2.62 USD |
-2.71
|
ILA 281.29M 820.22K USD | ILA 981.00 2.86 USD | ILA 899.90 2.62 USD | ILA 925.20 2.7 USD | ILA 281.29M 820.22K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,015.00 14.62 USD |
0
|
ILA 258.11M 752.65K USD | ILA 1.00 0 USD | ILA 5,015.00 14.62 USD | ILA 5,015.00 14.62 USD | ILA 258.11M 752.65K USD | 12.95 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,900.00 346.71 USD |
-0.02
|
ILA 246.18M 717.84K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,186.00 3.46 USD |
-6.39
|
ILA 244.83M 713.93K USD | ILA 43.41K 126.57 USD | ILA 1,186.00 3.46 USD | ILA 1,267.00 3.69 USD | ILA 244.83M 713.93K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 700.30 2.04 USD |
+2.5
|
ILA 183.27M 534.42K USD | ILA 26.14K 76.22 USD | ILA 677.90 1.98 USD | ILA 707.40 2.06 USD | ILA 183.27M 534.42K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,694.00 4.94 USD |
-1.4
|
ILA 175.58M 511.99K USD | ILA 169.00 0.49 USD | ILA 1,635.00 4.77 USD | ILA 1,718.00 5.01 USD | ILA 175.58M 511.99K USD | 1.63 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 302.60 0.88 USD |
-1.43
|
ILA 105.31M 307.08K USD | ILA 3.26K 9.5 USD | ILA 302.40 0.88 USD | ILA 307.00 0.9 USD | ILA 105.31M 307.08K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 650.00 1.9 USD |
-0.63
|
ILA 101.66M 296.44K USD | ILA 14.00K 40.83 USD | ILA 649.90 1.9 USD | ILA 654.10 1.91 USD | ILA 101.66M 296.44K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,851.00 5.4 USD |
0
|
ILA 73.57M 214.54K USD | ILA 280.00 0.82 USD | ILA 1,850.00 5.39 USD | ILA 1,851.00 5.4 USD | ILA 73.57M 214.54K USD | 2.21 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}