$2.21T
시가 총액
$74.96B
총 거래량
BTC 56.15%     ETH 8.95%
지배력

국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,246.00 3.63 USD
-0.48
ILA 9.02B 26.3M USD ILA 59.31K 172.93 USD ILA 1,233.00 3.6 USD ILA 1,249.00 3.64 USD ILA 9.02B 26.3M USD 14.32 ILA 0.87 0.002 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,815.00 5.29 USD
-1.41
ILA 8.96B 26.14M USD ILA 75.92K 221.37 USD ILA 1,808.00 5.27 USD ILA 1,851.00 5.4 USD ILA 8.96B 26.14M USD 11.27 ILA 1.61 0.004 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 39,940.00 116.46 USD
-1.87
ILA 49.71B 144.96M USD ILA 11.46K 33.42 USD ILA 39,600.00 115.47 USD ILA 39,990.00 116.61 USD ILA 49.71B 144.96M USD 24.59 ILA 16.24 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 55,000.00 160.38 USD
-4.41
ILA 20.98B 61.17M USD ILA 17.64K 51.43 USD ILA 54,000.00 157.46 USD ILA 55,790.00 162.68 USD ILA 20.98B 61.17M USD 14.01 ILA 39.24 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 40,320.00 117.57 USD
-0.71
ILA 19.23B 56.08M USD ILA 6.85K 19.98 USD ILA 39,790.00 116.03 USD ILA 40,420.00 117.86 USD ILA 19.23B 56.08M USD 10.19 ILA 39.55 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 66,580.00 194.14 USD
-0.97
ILA 17.15B 50.01M USD ILA 5.73K 16.71 USD ILA 65,520.00 191.05 USD ILA 66,580.00 194.14 USD ILA 17.15B 50.01M USD 11.11 ILA 59.90 0.17 USD
il AFI Properties Ltd. AFPR.TA IL ILA 18,930.00 55.2 USD
-1.25
ILA 7.84B 22.87M USD ILA 2.21K 6.45 USD ILA 18,710.00 54.56 USD ILA 19,020.00 55.46 USD ILA 7.84B 22.87M USD 7.58 ILA 24.96 0.07 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,532.00 10.3 USD
-0.54
ILA 7.79B 22.72M USD ILA 5.25K 15.31 USD ILA 3,470.00 10.12 USD ILA 3,539.00 10.32 USD ILA 7.79B 22.72M USD 11.85 ILA 2.98 0.008 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,197.00 9.32 USD
-1.66
ILA 7.23B 21.09M USD ILA 43.11K 125.7 USD ILA 3,173.00 9.25 USD ILA 3,239.00 9.44 USD ILA 7.23B 21.09M USD 532.83 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,348.00 18.51 USD
-2.34
ILA 7.08B 20.64M USD ILA 5.66K 16.5 USD ILA 6,333.00 18.47 USD ILA 6,403.00 18.67 USD ILA 7.08B 20.64M USD 30.66 ILA 2.07 0.006 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,740.00 5.07 USD
-2.52
ILA 5.94B 17.31M USD ILA 42.55K 124.09 USD ILA 1,728.00 5.04 USD ILA 1,752.00 5.11 USD ILA 5.94B 17.31M USD 0 ILA 0.00 0 USD
il Airport City Ltd. ARPT.TA IL ILA 5,165.00 15.06 USD
0
ILA 5.54B 16.17M USD ILA 8.19K 23.89 USD ILA 5,111.00 14.9 USD ILA 5,188.00 15.13 USD ILA 5.54B 16.17M USD 8.50 ILA 6.07 0.02 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 25,100.00 73.19 USD
-2.68
ILA 5.17B 15.08M USD ILA 240.00 0.7 USD ILA 25,050.00 73.04 USD ILA 25,600.00 74.65 USD ILA 5.17B 15.08M USD 4.07 ILA 61.66 0.18 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,709.00 4.98 USD
-1.78
ILA 4.88B 14.22M USD ILA 61.51K 179.36 USD ILA 1,678.00 4.89 USD ILA 1,727.00 5.04 USD ILA 4.88B 14.22M USD 19.87 ILA 0.86 0.002 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,132.00 6.22 USD
+0.14
ILA 4.31B 12.58M USD ILA 142.92K 416.73 USD ILA 2,131.00 6.21 USD ILA 2,159.00 6.3 USD ILA 4.31B 12.58M USD 8.92 ILA 2.39 0.006 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 83,080.00 242.26 USD
-1.25
ILA 4.07B 11.85M USD ILA 480.00 1.4 USD ILA 83,050.00 242.17 USD ILA 84,840.00 247.39 USD ILA 4.07B 11.85M USD 10.16 ILA 81.77 0.24 USD
il I.E.S Holdings Ltd IES.TA IL ILA 69,770.00 203.45 USD
-2.42
ILA 4.06B 11.83M USD ILA 874.00 2.55 USD ILA 69,610.00 202.98 USD ILA 71,500.00 208.49 USD ILA 4.06B 11.83M USD 18.00 ILA 38.74 0.11 USD
il Keystone Infra Ltd KSTN.TA IL ILA 1,932.00 5.63 USD
-1.73
ILA 3.95B 11.52M USD ILA 57.50K 167.67 USD ILA 1,892.00 5.52 USD ILA 1,948.00 5.68 USD ILA 3.95B 11.52M USD 4.02 ILA 4.80 0.01 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 30,700.00 89.52 USD
-1.92
ILA 3.75B 10.92M USD ILA 1.73K 5.04 USD ILA 30,640.00 89.35 USD ILA 31,300.00 91.27 USD ILA 3.75B 10.92M USD 4.67 ILA 65.70 0.19 USD
il Villar International Ltd. VILR.TA IL ILA 18,310.00 53.39 USD
-0.54
ILA 3.24B 9.43M USD ILA 2.05K 5.97 USD ILA 18,140.00 52.9 USD ILA 18,490.00 53.92 USD ILA 3.24B 9.43M USD 11.58 ILA 15.81 0.05 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 14,560.00 42.46 USD
-0.82
ILA 3.10B 9.05M USD ILA 2.14K 6.24 USD ILA 14,270.00 41.61 USD ILA 14,650.00 42.72 USD ILA 3.10B 9.05M USD 13.97 ILA 10.42 0.03 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,454.00 12.99 USD
-1.02
ILA 3.09B 9M USD ILA 2.85K 8.3 USD ILA 4,419.00 12.89 USD ILA 4,459.00 13 USD ILA 3.09B 9M USD 5.51 ILA 8.08 0.02 USD
il ARGO Properties N.V. ARGO.TA IL ILA 12,620.00 36.8 USD
-1.41
ILA 2.87B 8.37M USD ILA 11.33K 33.04 USD ILA 12,500.00 36.45 USD ILA 12,880.00 37.56 USD ILA 2.87B 8.37M USD 12.43 ILA 10.15 0.03 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,398.00 12.82 USD
-1.26
ILA 2.83B 8.27M USD ILA 10.83K 31.57 USD ILA 4,366.00 12.73 USD ILA 4,456.00 12.99 USD ILA 2.83B 8.27M USD 0 -ILA 2.20 -0.006 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 19,330.00 56.37 USD
-0.67
ILA 2.45B 7.14M USD ILA 25.36K 73.93 USD ILA 19,070.00 55.61 USD ILA 19,460.00 56.74 USD ILA 2.45B 7.14M USD 12.43 ILA 15.55 0.05 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 904.50 2.64 USD
-0.93
ILA 2.32B 6.76M USD ILA 37.93K 110.61 USD ILA 899.30 2.62 USD ILA 908.50 2.65 USD ILA 2.32B 6.76M USD 9.42 ILA 0.96 0.002 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,493.00 4.35 USD
-1.39
ILA 2.27B 6.62M USD ILA 3.88K 11.32 USD ILA 1,491.00 4.35 USD ILA 1,514.00 4.41 USD ILA 2.27B 6.62M USD 5.92 ILA 2.52 0.007 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 29,170.00 85.06 USD
-1.35
ILA 2.16B 6.28M USD ILA 612.00 1.78 USD ILA 28,860.00 84.15 USD ILA 29,330.00 85.53 USD ILA 2.16B 6.28M USD 3.99 ILA 73.10 0.21 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 184.60 0.54 USD
+0.49
ILA 1.57B 4.57M USD ILA 155.23K 452.64 USD ILA 182.10 0.53 USD ILA 184.60 0.54 USD ILA 1.57B 4.57M USD 6.83 ILA 0.27 0.0007 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,265.00 6.6 USD
-1.26
ILA 1.40B 4.07M USD ILA 2.93K 8.54 USD ILA 2,240.00 6.53 USD ILA 2,294.00 6.69 USD ILA 1.40B 4.07M USD 26.33 ILA 0.86 0.002 USD
il Megureit Israel Ltd MGRT.TA IL ILA 777.20 2.27 USD
-0.38
ILA 1.39B 4.04M USD ILA 6.21K 18.11 USD ILA 775.50 2.26 USD ILA 780.30 2.28 USD ILA 1.39B 4.04M USD 5.88 ILA 1.32 0.003 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,390.00 9.89 USD
-1.57
ILA 1.37B 4M USD ILA 15.12K 44.1 USD ILA 3,390.00 9.89 USD ILA 3,460.00 10.09 USD ILA 1.37B 4M USD 5.85 ILA 5.79 0.02 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 240,000.00 699.83 USD
0
ILA 1.09B 3.18M USD ILA 10.00 0.03 USD ILA 240,000.00 699.83 USD ILA 240,000.00 699.83 USD ILA 1.09B 3.18M USD 10.42 ILA 230.16 0.67 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 541.40 1.58 USD
-4.41
ILA 1.01B 2.95M USD ILA 1.26K 3.66 USD ILA 541.40 1.58 USD ILA 566.40 1.65 USD ILA 1.01B 2.95M USD 77.34 ILA 0.07 0.0002 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 676.00 1.97 USD
-0.56
ILA 957.15M 2.79M USD ILA 8.73K 25.45 USD ILA 670.00 1.95 USD ILA 686.60 2 USD ILA 957.15M 2.79M USD 6.14 ILA 1.10 0.003 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 623.30 1.82 USD
-1.02
ILA 924.48M 2.7M USD ILA 4.33K 12.64 USD ILA 615.20 1.79 USD ILA 629.70 1.84 USD ILA 924.48M 2.7M USD 10.21 ILA 0.61 0.001 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,400.00 4.08 USD
-0.71
ILA 877.06M 2.56M USD ILA 12.45K 36.29 USD ILA 1,320.00 3.85 USD ILA 1,499.00 4.37 USD ILA 877.06M 2.56M USD 0 -ILA 0.20 -0.0005 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 1,857.00 5.41 USD
0
ILA 874.15M 2.55M USD ILA 2.00 0.01 USD ILA 1,857.00 5.41 USD ILA 1,857.00 5.41 USD ILA 874.15M 2.55M USD 0 -ILA 2.24 -0.006 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 442.60 1.29 USD
+0.5
ILA 777.12M 2.27M USD ILA 6.51K 18.99 USD ILA 432.20 1.26 USD ILA 442.60 1.29 USD ILA 777.12M 2.27M USD 8.19 ILA 0.54 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 390.00 1.14 USD
-1.29
ILA 736.83M 2.15M USD ILA 17.16K 50.03 USD ILA 388.20 1.13 USD ILA 391.10 1.14 USD ILA 736.83M 2.15M USD 4.14 ILA 0.94 0.002 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,667.00 10.69 USD
0
ILA 680.42M 1.98M USD ILA 1.00 0 USD ILA 3,667.00 10.69 USD ILA 3,667.00 10.69 USD ILA 680.42M 1.98M USD 34.59 ILA 1.06 0.003 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,092.00 11.93 USD
0
ILA 668.29M 1.95M USD ILA 1.00 0 USD ILA 4,092.00 11.93 USD ILA 4,092.00 11.93 USD ILA 668.29M 1.95M USD 0 -ILA 1.59 -0.004 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 557.10 1.62 USD
-2.84
ILA 566.46M 1.65M USD ILA 1.91K 5.57 USD ILA 557.10 1.62 USD ILA 573.40 1.67 USD ILA 566.46M 1.65M USD 23.21 ILA 0.24 0.0006 USD
il Norstar Holdings Inc NSTR.TA IL ILA 816.20 2.38 USD
-1.86
ILA 508.92M 1.48M USD ILA 14.85K 43.29 USD ILA 816.10 2.38 USD ILA 831.70 2.43 USD ILA 508.92M 1.48M USD 5.03 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 863.00 2.52 USD
0
ILA 484.86M 1.41M USD ILA 3.00 0.01 USD ILA 863.00 2.52 USD ILA 863.00 2.52 USD ILA 484.86M 1.41M USD 23.97 ILA 0.36 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 624.00 1.82 USD
+0.06
ILA 401.26M 1.17M USD ILA 6.42K 18.73 USD ILA 621.60 1.81 USD ILA 624.70 1.82 USD ILA 401.26M 1.17M USD 7.51 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 88.80 0.26 USD
0
ILA 326.84M 953.05K USD ILA 1.00 0 USD ILA 88.80 0.26 USD ILA 88.80 0.26 USD ILA 326.84M 953.05K USD 0 -ILA 0.13 -0.0003 USD
il Netanel Group Ltd NTGR.TA IL ILA 925.20 2.7 USD
0
ILA 289.13M 843.09K USD ILA 197.00 0.57 USD ILA 925.20 2.7 USD ILA 925.20 2.7 USD ILA 289.13M 843.09K USD 0 -ILA 0.39 -0.001 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 554.70 1.62 USD
0
ILA 283.66M 827.14K USD ILA 5.00 0.01 USD ILA 554.70 1.62 USD ILA 554.70 1.62 USD ILA 283.66M 827.14K USD 45.84 ILA 0.12 0.0003 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,222.00 3.56 USD
-2.19
ILA 275.59M 803.6K USD ILA 412.00 1.2 USD ILA 1,138.00 3.32 USD ILA 1,250.00 3.64 USD ILA 275.59M 803.6K USD 14.72 ILA 0.83 0.002 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 5,015.00 14.62 USD
0
ILA 258.11M 752.65K USD ILA 1.00 0 USD ILA 5,015.00 14.62 USD ILA 5,015.00 14.62 USD ILA 258.11M 752.65K USD 12.95 ILA 3.87 0.01 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,230.00 3.59 USD
-2.92
ILA 253.92M 740.41K USD ILA 7.04K 20.53 USD ILA 1,223.00 3.57 USD ILA 1,267.00 3.69 USD ILA 253.92M 740.41K USD 0 -ILA 0.97 -0.002 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 118,900.00 346.71 USD
-0.02
ILA 246.18M 717.84K USD ILA 5.00 0.01 USD ILA 118,900.00 346.71 USD ILA 119,000.00 347 USD ILA 246.18M 717.84K USD 7.81 ILA 152.10 0.44 USD
il Ravad Ltd RAVD.TA IL ILA 700.30 2.04 USD
+2.5
ILA 183.27M 534.42K USD ILA 26.14K 76.22 USD ILA 677.90 1.98 USD ILA 707.40 2.06 USD ILA 183.27M 534.42K USD 0 -ILA 0.14 -0.0003 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,635.00 4.77 USD
-4.83
ILA 169.47M 494.16K USD ILA 51.00 0.15 USD ILA 1,635.00 4.77 USD ILA 1,718.00 5.01 USD ILA 169.47M 494.16K USD 1.58 ILA 10.34 0.03 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 302.40 0.88 USD
-1.5
ILA 105.24M 306.87K USD ILA 1.95K 5.67 USD ILA 302.40 0.88 USD ILA 307.00 0.9 USD ILA 105.24M 306.87K USD 0 -ILA 1.28 -0.003 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 649.90 1.9 USD
-0.64
ILA 101.65M 296.4K USD ILA 9.00K 26.25 USD ILA 649.90 1.9 USD ILA 654.10 1.91 USD ILA 101.65M 296.4K USD 0 ILA 0.00 0 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,431.00 4.17 USD
-3.11
ILA 82.66M 241.03K USD ILA 35.00 0.1 USD ILA 1,431.00 4.17 USD ILA 1,431.00 4.17 USD ILA 82.66M 241.03K USD 0 -ILA 1.06 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 1,851.00 5.4 USD
0
ILA 73.57M 214.54K USD ILA 280.00 0.82 USD ILA 1,850.00 5.39 USD ILA 1,851.00 5.4 USD ILA 73.57M 214.54K USD 2.21 ILA 8.37 0.02 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,100.00 67.36 USD
0
ILA 47.83M 139.46K USD ILA 52.00 0.15 USD ILA 23,100.00 67.36 USD ILA 23,110.00 67.39 USD ILA 47.83M 139.46K USD 1.51 ILA 152.07 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency