$2.22T
시가 총액
$79.09B
총 거래량
BTC 56.19%     ETH 8.97%
지배력

국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,250.00 3.64 USD
-0.16
ILA 9.05B 26.38M USD ILA 160.36K 467.6 USD ILA 1,233.00 3.6 USD ILA 1,260.00 3.67 USD ILA 9.05B 26.38M USD 14.36 ILA 0.87 0.002 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,814.00 5.29 USD
-1.47
ILA 8.96B 26.12M USD ILA 247.72K 722.34 USD ILA 1,807.00 5.27 USD ILA 1,851.00 5.4 USD ILA 8.96B 26.12M USD 11.26 ILA 1.61 0.004 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 40,010.00 116.67 USD
-1.7
ILA 49.80B 145.21M USD ILA 20.20K 58.9 USD ILA 39,600.00 115.47 USD ILA 40,140.00 117.05 USD ILA 49.80B 145.21M USD 24.63 ILA 16.24 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 55,210.00 160.99 USD
-4.05
ILA 21.06B 61.4M USD ILA 32.35K 94.32 USD ILA 54,000.00 157.46 USD ILA 56,520.00 164.81 USD ILA 21.06B 61.4M USD 14.06 ILA 39.24 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 40,530.00 118.18 USD
-0.2
ILA 19.33B 56.38M USD ILA 15.07K 43.96 USD ILA 39,790.00 116.03 USD ILA 40,950.00 119.41 USD ILA 19.33B 56.38M USD 10.24 ILA 39.55 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 66,570.00 194.12 USD
-0.98
ILA 17.15B 50M USD ILA 7.94K 23.15 USD ILA 65,520.00 191.05 USD ILA 67,100.00 195.66 USD ILA 17.15B 50M USD 11.11 ILA 59.90 0.17 USD
il AFI Properties Ltd. AFPR.TA IL ILA 18,960.00 55.29 USD
-1.1
ILA 7.85B 22.9M USD ILA 4.39K 12.81 USD ILA 18,710.00 54.56 USD ILA 19,020.00 55.46 USD ILA 7.85B 22.9M USD 7.59 ILA 24.96 0.07 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,518.00 10.26 USD
-0.93
ILA 7.76B 22.63M USD ILA 21.55K 62.84 USD ILA 3,470.00 10.12 USD ILA 3,539.00 10.32 USD ILA 7.76B 22.63M USD 11.80 ILA 2.98 0.008 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,165.00 9.23 USD
-2.65
ILA 7.16B 20.88M USD ILA 130.92K 381.77 USD ILA 3,153.00 9.19 USD ILA 3,239.00 9.44 USD ILA 7.16B 20.88M USD 527.50 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,384.00 18.62 USD
-1.78
ILA 7.12B 20.76M USD ILA 20.26K 59.07 USD ILA 6,325.00 18.44 USD ILA 6,436.00 18.77 USD ILA 7.12B 20.76M USD 30.84 ILA 2.07 0.006 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,745.00 5.09 USD
-2.24
ILA 5.95B 17.36M USD ILA 124.61K 363.36 USD ILA 1,728.00 5.04 USD ILA 1,757.00 5.12 USD ILA 5.95B 17.36M USD 0 ILA 0.00 0 USD
il Airport City Ltd. ARPT.TA IL ILA 5,162.00 15.05 USD
-0.06
ILA 5.54B 16.16M USD ILA 54.09K 157.73 USD ILA 5,111.00 14.9 USD ILA 5,214.00 15.2 USD ILA 5.54B 16.16M USD 8.50 ILA 6.07 0.02 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 25,660.00 74.82 USD
-0.5
ILA 5.29B 15.42M USD ILA 577.00 1.68 USD ILA 25,050.00 73.04 USD ILA 25,660.00 74.82 USD ILA 5.29B 15.42M USD 4.16 ILA 61.66 0.18 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,695.00 4.94 USD
-2.59
ILA 4.84B 14.11M USD ILA 216.53K 631.38 USD ILA 1,678.00 4.89 USD ILA 1,727.00 5.04 USD ILA 4.84B 14.11M USD 19.70 ILA 0.86 0.002 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,132.00 6.22 USD
+0.14
ILA 4.31B 12.58M USD ILA 241.78K 705.03 USD ILA 2,131.00 6.21 USD ILA 2,159.00 6.3 USD ILA 4.31B 12.58M USD 8.92 ILA 2.39 0.006 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 83,530.00 243.57 USD
-0.71
ILA 4.09B 11.92M USD ILA 695.00 2.03 USD ILA 83,000.00 242.02 USD ILA 84,840.00 247.39 USD ILA 4.09B 11.92M USD 10.21 ILA 81.77 0.24 USD
il I.E.S Holdings Ltd IES.TA IL ILA 69,600.00 202.95 USD
-2.66
ILA 4.05B 11.8M USD ILA 2.27K 6.62 USD ILA 69,000.00 201.2 USD ILA 71,500.00 208.49 USD ILA 4.05B 11.8M USD 17.99 ILA 38.68 0.11 USD
il Keystone Infra Ltd KSTN.TA IL ILA 1,948.00 5.68 USD
-0.92
ILA 3.98B 11.62M USD ILA 122.61K 357.52 USD ILA 1,892.00 5.52 USD ILA 1,966.00 5.73 USD ILA 3.98B 11.62M USD 4.05 ILA 4.80 0.01 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 31,000.00 90.39 USD
-0.96
ILA 3.78B 11.03M USD ILA 5.84K 17.04 USD ILA 30,200.00 88.06 USD ILA 31,300.00 91.27 USD ILA 3.78B 11.03M USD 4.71 ILA 65.70 0.19 USD
il Villar International Ltd. VILR.TA IL ILA 18,390.00 53.62 USD
-0.11
ILA 3.25B 9.48M USD ILA 2.97K 8.66 USD ILA 18,140.00 52.9 USD ILA 18,490.00 53.92 USD ILA 3.25B 9.48M USD 11.63 ILA 15.81 0.05 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 14,630.00 42.66 USD
-0.34
ILA 3.12B 9.1M USD ILA 11.97K 34.91 USD ILA 14,270.00 41.61 USD ILA 15,000.00 43.74 USD ILA 3.12B 9.1M USD 14.04 ILA 10.42 0.03 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,486.00 13.08 USD
-0.31
ILA 3.11B 9.06M USD ILA 16.35K 47.67 USD ILA 4,419.00 12.89 USD ILA 4,496.00 13.11 USD ILA 3.11B 9.06M USD 5.55 ILA 8.08 0.02 USD
il ARGO Properties N.V. ARGO.TA IL ILA 12,830.00 37.41 USD
+0.23
ILA 2.92B 8.51M USD ILA 35.81K 104.43 USD ILA 12,500.00 36.45 USD ILA 13,050.00 38.05 USD ILA 2.92B 8.51M USD 12.64 ILA 10.15 0.03 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,371.00 12.75 USD
-1.86
ILA 2.82B 8.22M USD ILA 24.48K 71.39 USD ILA 4,346.00 12.67 USD ILA 4,456.00 12.99 USD ILA 2.82B 8.22M USD 0 -ILA 2.20 -0.006 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 19,640.00 57.27 USD
+0.92
ILA 2.49B 7.26M USD ILA 26.97K 78.63 USD ILA 19,070.00 55.61 USD ILA 19,670.00 57.36 USD ILA 2.49B 7.26M USD 12.63 ILA 15.55 0.05 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 903.00 2.63 USD
-1.1
ILA 2.31B 6.75M USD ILA 92.60K 270.03 USD ILA 899.30 2.62 USD ILA 908.50 2.65 USD ILA 2.31B 6.75M USD 9.40 ILA 0.96 0.002 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,497.00 4.37 USD
-1.12
ILA 2.28B 6.64M USD ILA 10.38K 30.27 USD ILA 1,491.00 4.35 USD ILA 1,514.00 4.41 USD ILA 2.28B 6.64M USD 5.94 ILA 2.52 0.007 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 29,160.00 85.03 USD
-1.39
ILA 2.15B 6.28M USD ILA 1.44K 4.18 USD ILA 28,860.00 84.15 USD ILA 29,330.00 85.53 USD ILA 2.15B 6.28M USD 3.98 ILA 73.10 0.21 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 183.70 0.54 USD
0
ILA 1.56B 4.55M USD ILA 328.76K 958.65 USD ILA 182.10 0.53 USD ILA 184.90 0.54 USD ILA 1.56B 4.55M USD 6.80 ILA 0.27 0.0007 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,264.00 6.6 USD
-1.31
ILA 1.40B 4.07M USD ILA 5.54K 16.16 USD ILA 2,239.00 6.53 USD ILA 2,294.00 6.69 USD ILA 1.40B 4.07M USD 26.32 ILA 0.86 0.002 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,426.00 9.99 USD
-0.52
ILA 1.39B 4.04M USD ILA 34.34K 100.13 USD ILA 3,360.00 9.8 USD ILA 3,460.00 10.09 USD ILA 1.39B 4.04M USD 5.91 ILA 5.79 0.02 USD
il Megureit Israel Ltd MGRT.TA IL ILA 770.20 2.25 USD
-1.28
ILA 1.37B 4.01M USD ILA 39.15K 114.15 USD ILA 765.00 2.23 USD ILA 780.30 2.28 USD ILA 1.37B 4.01M USD 5.83 ILA 1.32 0.003 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 240,000.00 699.83 USD
0
ILA 1.09B 3.18M USD ILA 10.00 0.03 USD ILA 240,000.00 699.83 USD ILA 240,000.00 699.83 USD ILA 1.09B 3.18M USD 10.42 ILA 230.16 0.67 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 553.70 1.61 USD
-2.24
ILA 1.04B 3.02M USD ILA 4.55K 13.27 USD ILA 536.10 1.56 USD ILA 566.40 1.65 USD ILA 1.04B 3.02M USD 79.09 ILA 0.07 0.0002 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 673.90 1.97 USD
-0.87
ILA 954.18M 2.78M USD ILA 29.65K 86.44 USD ILA 669.40 1.95 USD ILA 686.60 2 USD ILA 954.18M 2.78M USD 6.12 ILA 1.10 0.003 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 626.00 1.83 USD
-0.59
ILA 928.49M 2.71M USD ILA 10.89K 31.74 USD ILA 600.00 1.75 USD ILA 629.70 1.84 USD ILA 928.49M 2.71M USD 10.26 ILA 0.61 0.001 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 1,857.00 5.41 USD
0
ILA 874.15M 2.55M USD ILA 2.00 0.01 USD ILA 1,857.00 5.41 USD ILA 1,857.00 5.41 USD ILA 874.15M 2.55M USD 0 -ILA 2.24 -0.006 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,383.00 4.03 USD
-1.91
ILA 866.41M 2.53M USD ILA 25.87K 75.44 USD ILA 1,320.00 3.85 USD ILA 1,499.00 4.37 USD ILA 866.41M 2.53M USD 0 -ILA 0.20 -0.0005 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 442.60 1.29 USD
+0.5
ILA 777.12M 2.27M USD ILA 6.51K 18.99 USD ILA 432.20 1.26 USD ILA 442.60 1.29 USD ILA 777.12M 2.27M USD 8.19 ILA 0.54 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 389.30 1.14 USD
-1.47
ILA 735.50M 2.14M USD ILA 21.16K 61.69 USD ILA 387.30 1.13 USD ILA 391.10 1.14 USD ILA 735.50M 2.14M USD 4.14 ILA 0.94 0.002 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,653.00 10.65 USD
-0.38
ILA 677.82M 1.98M USD ILA 36.00 0.1 USD ILA 3,653.00 10.65 USD ILA 3,667.00 10.69 USD ILA 677.82M 1.98M USD 34.46 ILA 1.06 0.003 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,072.00 11.87 USD
-0.49
ILA 665.02M 1.94M USD ILA 12.00 0.03 USD ILA 4,072.00 11.87 USD ILA 4,092.00 11.93 USD ILA 665.02M 1.94M USD 0 -ILA 1.59 -0.004 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 560.00 1.63 USD
-2.34
ILA 569.40M 1.66M USD ILA 3.74K 10.91 USD ILA 553.20 1.61 USD ILA 573.40 1.67 USD ILA 569.40M 1.66M USD 23.33 ILA 0.24 0.0006 USD
il Norstar Holdings Inc NSTR.TA IL ILA 804.00 2.34 USD
-3.33
ILA 501.31M 1.46M USD ILA 56.66K 165.2 USD ILA 799.70 2.33 USD ILA 831.70 2.43 USD ILA 501.31M 1.46M USD 4.96 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 837.10 2.44 USD
-3
ILA 470.31M 1.37M USD ILA 50.00 0.15 USD ILA 837.10 2.44 USD ILA 863.00 2.52 USD ILA 470.31M 1.37M USD 23.25 ILA 0.36 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 624.00 1.82 USD
+0.06
ILA 401.26M 1.17M USD ILA 6.42K 18.73 USD ILA 621.60 1.81 USD ILA 624.70 1.82 USD ILA 401.26M 1.17M USD 7.51 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 87.00 0.25 USD
-2.03
ILA 320.21M 933.73K USD ILA 732.00 2.13 USD ILA 87.00 0.25 USD ILA 88.80 0.26 USD ILA 320.21M 933.73K USD 0 -ILA 0.13 -0.0003 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,257.00 3.67 USD
+0.56
ILA 283.48M 826.61K USD ILA 1.68K 4.9 USD ILA 1,138.00 3.32 USD ILA 1,319.00 3.85 USD ILA 283.48M 826.61K USD 15.14 ILA 0.83 0.002 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 553.00 1.61 USD
-0.31
ILA 282.79M 824.6K USD ILA 1.61K 4.68 USD ILA 550.20 1.6 USD ILA 554.70 1.62 USD ILA 282.79M 824.6K USD 45.70 ILA 0.12 0.0003 USD
il Netanel Group Ltd NTGR.TA IL ILA 900.10 2.62 USD
-2.71
ILA 281.29M 820.22K USD ILA 981.00 2.86 USD ILA 899.90 2.62 USD ILA 925.20 2.7 USD ILA 281.29M 820.22K USD 0 -ILA 0.39 -0.001 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 5,015.00 14.62 USD
0
ILA 258.11M 752.65K USD ILA 1.00 0 USD ILA 5,015.00 14.62 USD ILA 5,015.00 14.62 USD ILA 258.11M 752.65K USD 12.95 ILA 3.87 0.01 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 118,900.00 346.71 USD
-0.02
ILA 246.18M 717.84K USD ILA 5.00 0.01 USD ILA 118,900.00 346.71 USD ILA 119,000.00 347 USD ILA 246.18M 717.84K USD 7.81 ILA 152.10 0.44 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,182.00 3.45 USD
-6.71
ILA 244.01M 711.52K USD ILA 48.58K 141.67 USD ILA 1,178.00 3.44 USD ILA 1,267.00 3.69 USD ILA 244.01M 711.52K USD 0 -ILA 0.97 -0.002 USD
il Ravad Ltd RAVD.TA IL ILA 700.30 2.04 USD
+2.5
ILA 183.27M 534.42K USD ILA 26.14K 76.22 USD ILA 677.90 1.98 USD ILA 707.40 2.06 USD ILA 183.27M 534.42K USD 0 -ILA 0.14 -0.0003 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,694.00 4.94 USD
-1.4
ILA 175.58M 511.99K USD ILA 169.00 0.49 USD ILA 1,635.00 4.77 USD ILA 1,718.00 5.01 USD ILA 175.58M 511.99K USD 1.63 ILA 10.34 0.03 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 302.60 0.88 USD
-1.43
ILA 105.31M 307.08K USD ILA 3.26K 9.5 USD ILA 302.40 0.88 USD ILA 307.00 0.9 USD ILA 105.31M 307.08K USD 0 -ILA 1.28 -0.003 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 650.00 1.9 USD
-0.63
ILA 101.66M 296.44K USD ILA 14.00K 40.83 USD ILA 649.90 1.9 USD ILA 654.10 1.91 USD ILA 101.66M 296.44K USD 0 ILA 0.00 0 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,431.00 4.17 USD
-3.11
ILA 82.66M 241.03K USD ILA 35.00 0.1 USD ILA 1,431.00 4.17 USD ILA 1,431.00 4.17 USD ILA 82.66M 241.03K USD 0 -ILA 1.06 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 1,812.00 5.28 USD
-2.11
ILA 72.02M 210.02K USD ILA 513.00 1.5 USD ILA 1,812.00 5.28 USD ILA 1,852.00 5.4 USD ILA 72.02M 210.02K USD 2.16 ILA 8.37 0.02 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,100.00 67.36 USD
0
ILA 47.83M 139.46K USD ILA 52.00 0.15 USD ILA 23,100.00 67.36 USD ILA 23,110.00 67.39 USD ILA 47.83M 139.46K USD 1.51 ILA 152.07 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency