국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,270.00 3.7 USD |
-0.63
|
ILA 9.19B 26.81M USD | ILA 367.36K 1.07K USD | ILA 1,257.00 3.67 USD | ILA 1,284.00 3.74 USD | ILA 9.19B 26.81M USD | 14.59 | ILA 0.87 0.002 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,820.00 119.03 USD |
-0.92
|
ILA 50.81B 148.15M USD | ILA 51.74K 150.86 USD | ILA 40,390.00 117.78 USD | ILA 41,090.00 119.82 USD | ILA 50.81B 148.15M USD | 25.15 | ILA 16.23 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 53,750.00 156.73 USD |
-1.45
|
ILA 20.50B 59.78M USD | ILA 33.99K 99.11 USD | ILA 53,000.00 154.55 USD | ILA 54,800.00 159.79 USD | ILA 20.50B 59.78M USD | 13.68 | ILA 39.27 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,470.00 120.92 USD |
-0.72
|
ILA 19.78B 57.68M USD | ILA 27.87K 81.26 USD | ILA 40,910.00 119.29 USD | ILA 41,750.00 121.74 USD | ILA 19.78B 57.68M USD | 10.48 | ILA 39.56 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 65,570.00 191.2 USD |
-0.18
|
ILA 16.89B 49.25M USD | ILA 16.07K 46.87 USD | ILA 64,750.00 188.81 USD | ILA 65,900.00 192.16 USD | ILA 16.89B 49.25M USD | 10.94 | ILA 59.91 0.17 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,831.00 5.34 USD |
-1.56
|
ILA 9.04B 26.37M USD | ILA 455.32K 1.33K USD | ILA 1,815.00 5.29 USD | ILA 1,864.00 5.44 USD | ILA 9.04B 26.37M USD | 11.37 | ILA 1.61 0.004 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,647.00 10.63 USD |
-1.43
|
ILA 8.05B 23.46M USD | ILA 91.15K 265.79 USD | ILA 3,600.00 10.5 USD | ILA 3,685.00 10.75 USD | ILA 8.05B 23.46M USD | 12.23 | ILA 2.98 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,000.00 55.4 USD |
-4.23
|
ILA 7.87B 22.95M USD | ILA 11.80K 34.41 USD | ILA 18,920.00 55.17 USD | ILA 19,700.00 57.44 USD | ILA 7.87B 22.95M USD | 7.61 | ILA 24.96 0.07 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,258.00 9.5 USD |
-0.28
|
ILA 7.37B 21.5M USD | ILA 217.56K 634.39 USD | ILA 3,208.00 9.35 USD | ILA 3,287.00 9.58 USD | ILA 7.37B 21.5M USD | 543.00 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,452.00 18.81 USD |
-0.02
|
ILA 7.20B 20.98M USD | ILA 71.43K 208.28 USD | ILA 6,383.00 18.61 USD | ILA 6,545.00 19.08 USD | ILA 7.20B 20.98M USD | 31.16 | ILA 2.07 0.006 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,574.00 16.25 USD |
+0.58
|
ILA 5.96B 17.37M USD | ILA 105.92K 308.86 USD | ILA 5,494.00 16.02 USD | ILA 5,631.00 16.42 USD | ILA 5.96B 17.37M USD | 9.18 | ILA 6.07 0.02 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,717.00 5.01 USD |
-0.98
|
ILA 5.86B 17.08M USD | ILA 378.35K 1.1K USD | ILA 1,682.00 4.9 USD | ILA 1,735.00 5.06 USD | ILA 5.86B 17.08M USD | 0 | ILA 0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 24,790.00 72.29 USD |
-0.24
|
ILA 5.11B 14.89M USD | ILA 377.00 1.1 USD | ILA 24,200.00 70.57 USD | ILA 25,550.00 74.5 USD | ILA 5.11B 14.89M USD | 4.01 | ILA 61.68 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,759.00 5.13 USD |
-0.11
|
ILA 5.01B 14.61M USD | ILA 258.21K 752.92 USD | ILA 1,706.00 4.97 USD | ILA 1,764.00 5.14 USD | ILA 5.01B 14.61M USD | 20.45 | ILA 0.86 0.002 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 78,750.00 229.63 USD |
+1.89
|
ILA 4.58B 13.36M USD | ILA 5.52K 16.09 USD | ILA 76,300.00 222.49 USD | ILA 79,510.00 231.85 USD | ILA 4.58B 13.36M USD | 20.33 | ILA 38.72 0.11 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,164.00 6.31 USD |
-0.23
|
ILA 4.38B 12.76M USD | ILA 150.51K 438.88 USD | ILA 2,141.00 6.24 USD | ILA 2,173.00 6.34 USD | ILA 4.38B 12.76M USD | 9.05 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,093.00 6.1 USD |
+2.2
|
ILA 4.28B 12.48M USD | ILA 222.15K 647.77 USD | ILA 1,994.00 5.81 USD | ILA 2,099.00 6.12 USD | ILA 4.28B 12.48M USD | 4.36 | ILA 4.80 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,000.00 244.94 USD |
-0.59
|
ILA 4.11B 11.99M USD | ILA 2.82K 8.22 USD | ILA 81,970.00 239.02 USD | ILA 85,090.00 248.12 USD | ILA 4.11B 11.99M USD | 10.26 | ILA 81.80 0.24 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,300.00 91.27 USD |
-3.16
|
ILA 3.82B 11.13M USD | ILA 6.49K 18.93 USD | ILA 31,240.00 91.09 USD | ILA 32,660.00 95.24 USD | ILA 3.82B 11.13M USD | 4.76 | ILA 65.71 0.19 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,887.00 14.25 USD |
-0.71
|
ILA 3.39B 9.88M USD | ILA 238.06K 694.16 USD | ILA 4,841.00 14.12 USD | ILA 4,954.00 14.45 USD | ILA 3.39B 9.88M USD | 6.04 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,180.00 44.26 USD |
-0.26
|
ILA 3.24B 9.44M USD | ILA 18.54K 54.06 USD | ILA 14,880.00 43.39 USD | ILA 15,370.00 44.82 USD | ILA 3.24B 9.44M USD | 14.55 | ILA 10.43 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,970.00 40.74 USD |
+1.97
|
ILA 3.18B 9.26M USD | ILA 26.79K 78.11 USD | ILA 13,440.00 39.19 USD | ILA 14,050.00 40.97 USD | ILA 3.18B 9.26M USD | 13.65 | ILA 10.23 0.03 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,580.00 51.26 USD |
+0.86
|
ILA 3.10B 9.03M USD | ILA 4.84K 14.12 USD | ILA 16,930.00 49.37 USD | ILA 17,630.00 51.41 USD | ILA 3.10B 9.03M USD | 11.11 | ILA 15.81 0.05 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,286.00 12.5 USD |
-2.01
|
ILA 2.76B 8.06M USD | ILA 65.38K 190.64 USD | ILA 4,247.00 12.38 USD | ILA 4,410.00 12.86 USD | ILA 2.76B 8.06M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,490.00 62.66 USD |
+3.37
|
ILA 2.72B 7.94M USD | ILA 30.23K 88.14 USD | ILA 20,550.00 59.92 USD | ILA 21,540.00 62.81 USD | ILA 2.72B 7.94M USD | 13.83 | ILA 15.53 0.05 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,580.00 4.61 USD |
-1.8
|
ILA 2.40B 7.01M USD | ILA 26.36K 76.87 USD | ILA 1,557.00 4.54 USD | ILA 1,642.00 4.79 USD | ILA 2.40B 7.01M USD | 6.26 | ILA 2.52 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 30,350.00 88.5 USD |
-4.02
|
ILA 2.24B 6.54M USD | ILA 15.97K 46.56 USD | ILA 30,060.00 87.65 USD | ILA 31,380.00 91.5 USD | ILA 2.24B 6.54M USD | 4.15 | ILA 73.11 0.21 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 867.90 2.53 USD |
-1.92
|
ILA 2.22B 6.48M USD | ILA 414.69K 1.21K USD | ILA 867.90 2.53 USD | ILA 880.80 2.57 USD | ILA 2.22B 6.48M USD | 9.04 | ILA 0.96 0.002 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 189.80 0.55 USD |
-0.73
|
ILA 1.61B 4.7M USD | ILA 278.57K 812.3 USD | ILA 187.00 0.55 USD | ILA 190.80 0.56 USD | ILA 1.61B 4.7M USD | 7.02 | ILA 0.27 0.0007 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,674.00 10.71 USD |
+0.05
|
ILA 1.49B 4.34M USD | ILA 16.55K 48.26 USD | ILA 3,600.00 10.5 USD | ILA 3,714.00 10.83 USD | ILA 1.49B 4.34M USD | 6.34 | ILA 5.79 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,314.00 6.75 USD |
-0.52
|
ILA 1.43B 4.16M USD | ILA 58.14K 169.53 USD | ILA 2,258.00 6.58 USD | ILA 2,359.00 6.88 USD | ILA 1.43B 4.16M USD | 26.90 | ILA 0.86 0.002 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 793.40 2.31 USD |
+0.04
|
ILA 1.42B 4.13M USD | ILA 51.59K 150.45 USD | ILA 785.60 2.29 USD | ILA 802.00 2.34 USD | ILA 1.42B 4.13M USD | 6.01 | ILA 1.32 0.003 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 563.10 1.64 USD |
-0.97
|
ILA 1.05B 3.07M USD | ILA 34.00K 99.13 USD | ILA 550.00 1.6 USD | ILA 568.60 1.66 USD | ILA 1.05B 3.07M USD | 80.44 | ILA 0.07 0.0002 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 737.60 2.15 USD |
+7.52
|
ILA 1.04B 3.05M USD | ILA 565.15K 1.65K USD | ILA 708.00 2.06 USD | ILA 739.90 2.16 USD | ILA 1.04B 3.05M USD | 6.70 | ILA 1.10 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 229,800.00 670.09 USD |
0
|
ILA 1.04B 3.04M USD | ILA 2.00 0.01 USD | ILA 229,800.00 670.09 USD | ILA 229,800.00 670.09 USD | ILA 1.04B 3.04M USD | 9.99 | ILA 230.03 0.67 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,488.00 4.34 USD |
-1.39
|
ILA 981.45M 2.86M USD | ILA 35.37K 103.14 USD | ILA 1,474.00 4.3 USD | ILA 1,590.00 4.64 USD | ILA 981.45M 2.86M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 484.00 1.41 USD |
-1.87
|
ILA 850.82M 2.48M USD | ILA 207.86K 606.1 USD | ILA 475.00 1.39 USD | ILA 499.80 1.46 USD | ILA 850.82M 2.48M USD | 8.96 | ILA 0.54 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,713.00 5 USD |
-7.56
|
ILA 806.36M 2.35M USD | ILA 39.38K 114.83 USD | ILA 1,699.00 4.95 USD | ILA 1,842.00 5.37 USD | ILA 806.36M 2.35M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 543.20 1.58 USD |
-1.74
|
ILA 805.68M 2.35M USD | ILA 16.81K 49.02 USD | ILA 535.10 1.56 USD | ILA 552.80 1.61 USD | ILA 805.68M 2.35M USD | 8.90 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 381.60 1.11 USD |
-0.68
|
ILA 720.96M 2.1M USD | ILA 118.00K 344.07 USD | ILA 376.10 1.1 USD | ILA 384.30 1.12 USD | ILA 720.96M 2.1M USD | 4.05 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,937.00 11.48 USD |
-3.93
|
ILA 642.98M 1.87M USD | ILA 31.06K 90.57 USD | ILA 3,900.00 11.37 USD | ILA 4,098.00 11.95 USD | ILA 642.98M 1.87M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 612.40 1.79 USD |
-0.21
|
ILA 622.68M 1.82M USD | ILA 2.71K 7.91 USD | ILA 595.10 1.74 USD | ILA 613.70 1.79 USD | ILA 622.68M 1.82M USD | 25.51 | ILA 0.24 0.0006 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,071.00 8.95 USD |
-1.51
|
ILA 569.83M 1.66M USD | ILA 2.52K 7.36 USD | ILA 2,931.00 8.55 USD | ILA 3,100.00 9.04 USD | ILA 569.83M 1.66M USD | 28.97 | ILA 1.06 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 852.00 2.48 USD |
-2.17
|
ILA 531.24M 1.55M USD | ILA 58.06K 169.31 USD | ILA 844.00 2.46 USD | ILA 874.40 2.55 USD | ILA 531.24M 1.55M USD | 5.25 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 825.70 2.41 USD |
-2.24
|
ILA 463.90M 1.35M USD | ILA 628.00 1.83 USD | ILA 802.60 2.34 USD | ILA 844.60 2.46 USD | ILA 463.90M 1.35M USD | 22.31 | ILA 0.37 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 607.90 1.77 USD |
+3.58
|
ILA 390.91M 1.14M USD | ILA 17.89K 52.17 USD | ILA 592.00 1.73 USD | ILA 641.00 1.87 USD | ILA 390.91M 1.14M USD | 7.32 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 89.40 0.26 USD |
-1.11
|
ILA 329.05M 959.49K USD | ILA 23.11K 67.38 USD | ILA 88.60 0.26 USD | ILA 90.60 0.26 USD | ILA 329.05M 959.49K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 580.70 1.69 USD |
+0.85
|
ILA 296.95M 865.91K USD | ILA 10.45K 30.47 USD | ILA 527.30 1.54 USD | ILA 581.20 1.69 USD | ILA 296.95M 865.91K USD | 47.99 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,304.00 3.8 USD |
-1.81
|
ILA 294.01M 857.31K USD | ILA 4.66K 13.59 USD | ILA 1,240.00 3.62 USD | ILA 1,390.00 4.05 USD | ILA 294.01M 857.31K USD | 15.90 | ILA 0.82 0.002 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 922.00 2.69 USD |
-3
|
ILA 288.13M 840.17K USD | ILA 1.03K 3.01 USD | ILA 922.00 2.69 USD | ILA 922.00 2.69 USD | ILA 288.13M 840.17K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,013.00 14.62 USD |
-0.56
|
ILA 258.01M 752.35K USD | ILA 37.00 0.11 USD | ILA 4,950.00 14.43 USD | ILA 5,041.00 14.7 USD | ILA 258.01M 752.35K USD | 12.95 | ILA 3.87 0.01 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,248.00 3.64 USD |
-1.19
|
ILA 257.63M 751.25K USD | ILA 7.73K 22.55 USD | ILA 1,230.00 3.59 USD | ILA 1,272.00 3.71 USD | ILA 257.63M 751.25K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 106,670.00 311.05 USD |
0
|
ILA 220.85M 644K USD | ILA 24.00 0.07 USD | ILA 101,000.00 294.51 USD | ILA 107,000.00 312.01 USD | ILA 220.85M 644K USD | 7.01 | ILA 152.11 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 698.10 2.04 USD |
-0.31
|
ILA 182.70M 532.74K USD | ILA 23.00 0.07 USD | ILA 672.00 1.96 USD | ILA 695.00 2.03 USD | ILA 182.70M 532.74K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,462.00 4.26 USD |
-0.54
|
ILA 151.54M 441.87K USD | ILA 3.74K 10.91 USD | ILA 1,405.00 4.1 USD | ILA 1,498.00 4.37 USD | ILA 151.54M 441.87K USD | 1.41 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 331.30 0.97 USD |
+13.58
|
ILA 115.30M 336.2K USD | ILA 119.04K 347.12 USD | ILA 286.70 0.84 USD | ILA 347.10 1.01 USD | ILA 115.30M 336.2K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 664.00 1.94 USD |
-1.63
|
ILA 103.85M 302.83K USD | ILA 1.02K 2.96 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 103.85M 302.83K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,312.00 3.83 USD |
0
|
ILA 75.78M 220.98K USD | ILA 1.32K 3.84 USD | ILA 1,269.00 3.7 USD | ILA 1,368.00 3.99 USD | ILA 75.78M 220.98K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,801.00 5.25 USD |
-9.54
|
ILA 71.59M 208.74K USD | ILA 500.00 1.46 USD | ILA 1,801.00 5.25 USD | ILA 1,801.00 5.25 USD | ILA 71.59M 208.74K USD | 2.15 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,120.00 67.42 USD |
0
|
ILA 47.87M 139.58K USD | ILA 42.00 0.12 USD | ILA 23,120.00 67.42 USD | ILA 23,130.00 67.45 USD | ILA 47.87M 139.58K USD | 1.52 | ILA 152.06 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}