국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (55)
- {{item.name}}
- 모든 거래소
- Tel Aviv (55)
부동산 (55)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (13)
- 부동산 서비스 (33)
- 부동산 - 종합 (5)
- REIT - 특수 (1)
- REIT - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 32,270.00 94.1 USD |
-2.42
|
ILA 39.13B 114.12M USD | ILA 331.58K 966.88 USD | ILA 31,960.00 93.19 USD | ILA 32,400.00 94.48 USD | ILA 39.13B 114.12M USD | 23.86 | ILA 13.52 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,430.00 117.89 USD |
-0.37
|
ILA 19.27B 56.19M USD | ILA 39.14K 114.13 USD | ILA 39,730.00 115.85 USD | ILA 40,550.00 118.24 USD | ILA 19.27B 56.19M USD | 12.19 | ILA 33.15 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,570.00 214.53 USD |
+0.86
|
ILA 18.32B 53.41M USD | ILA 21.41K 62.42 USD | ILA 72,030.00 210.04 USD | ILA 73,570.00 214.53 USD | ILA 18.32B 53.41M USD | 11.77 | ILA 62.46 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,447.00 7.14 USD |
-0.37
|
ILA 12.07B 35.21M USD | ILA 969.27K 2.83K USD | ILA 2,406.00 7.02 USD | ILA 2,463.00 7.18 USD | ILA 12.07B 35.21M USD | 14.30 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,423.00 4.15 USD |
+0.35
|
ILA 10.30B 30.03M USD | ILA 1.06M 3.1K USD | ILA 1,392.00 4.06 USD | ILA 1,423.00 4.15 USD | ILA 10.30B 30.03M USD | 15.30 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,290.00 65 USD |
-0.76
|
ILA 9.23B 26.93M USD | ILA 8.05K 23.47 USD | ILA 22,080.00 64.38 USD | ILA 22,460.00 65.49 USD | ILA 9.23B 26.93M USD | 10.77 | ILA 20.69 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,753.00 10.94 USD |
-0.71
|
ILA 8.27B 24.12M USD | ILA 79.73K 232.5 USD | ILA 3,728.00 10.87 USD | ILA 3,809.00 11.11 USD | ILA 8.27B 24.12M USD | 13.69 | ILA 2.74 0.007 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,261.00 21.17 USD |
+0.36
|
ILA 8.10B 23.61M USD | ILA 105.57K 307.82 USD | ILA 7,142.00 20.83 USD | ILA 7,340.00 21.4 USD | ILA 8.10B 23.61M USD | 27.50 | ILA 2.64 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,708.00 10.81 USD |
-0.64
|
ILA 8.06B 23.49M USD | ILA 772.78K 2.25K USD | ILA 3,577.00 10.43 USD | ILA 3,732.00 10.88 USD | ILA 8.06B 23.49M USD | 74.15 | ILA 0.50 0.001 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,480.00 59.72 USD |
+1.89
|
ILA 7.51B 21.89M USD | ILA 23.68K 69.06 USD | ILA 19,700.00 57.44 USD | ILA 20,480.00 59.72 USD | ILA 7.51B 21.89M USD | 7.81 | ILA 26.21 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,221.00 18.14 USD |
+1.45
|
ILA 7.25B 21.15M USD | ILA 1.75M 5.11K USD | ILA 6,058.00 17.66 USD | ILA 6,221.00 18.14 USD | ILA 7.25B 21.15M USD | 12.96 | ILA 4.80 0.01 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,830.00 89.9 USD |
+2.8
|
ILA 6.43B 18.75M USD | ILA 849.00 2.48 USD | ILA 30,500.00 88.94 USD | ILA 31,000.00 90.39 USD | ILA 6.43B 18.75M USD | 5.40 | ILA 57.07 0.17 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,220.00 6.47 USD |
+1.37
|
ILA 6.34B 18.5M USD | ILA 279.40K 814.71 USD | ILA 2,152.00 6.28 USD | ILA 2,233.00 6.51 USD | ILA 6.34B 18.5M USD | 22.19 | ILA 1.00 0.002 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,612.00 4.7 USD |
+0.75
|
ILA 5.40B 15.74M USD | ILA 287.83K 839.31 USD | ILA 1,593.00 4.65 USD | ILA 1,633.00 4.76 USD | ILA 5.40B 15.74M USD | 107.46 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,643.00 7.71 USD |
+1.15
|
ILA 5.31B 15.49M USD | ILA 243.99K 711.48 USD | ILA 2,591.00 7.56 USD | ILA 2,643.00 7.71 USD | ILA 5.31B 15.49M USD | 10.16 | ILA 2.60 0.007 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,520.00 112.32 USD |
0
|
ILA 4.70B 13.7M USD | ILA 8.38K 24.42 USD | ILA 37,980.00 110.75 USD | ILA 38,860.00 113.31 USD | ILA 4.70B 13.7M USD | 5.45 | ILA 70.61 0.21 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,480.00 18.9 USD |
-0.86
|
ILA 4.49B 13.09M USD | ILA 28.02K 81.71 USD | ILA 6,430.00 18.75 USD | ILA 6,622.00 19.31 USD | ILA 4.49B 13.09M USD | 6.01 | ILA 10.78 0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 86,890.00 253.37 USD |
+0.16
|
ILA 4.30B 12.55M USD | ILA 1.23K 3.58 USD | ILA 86,050.00 250.92 USD | ILA 87,820.00 256.08 USD | ILA 4.30B 12.55M USD | 10.94 | ILA 79.42 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,790.00 81.03 USD |
+0.14
|
ILA 3.52B 10.26M USD | ILA 5.30K 15.47 USD | ILA 27,470.00 80.1 USD | ILA 28,120.00 82 USD | ILA 3.52B 10.26M USD | 14.58 | ILA 19.06 0.06 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,640.00 54.35 USD |
+1.03
|
ILA 3.30B 9.63M USD | ILA 1.39K 4.05 USD | ILA 18,320.00 53.42 USD | ILA 18,710.00 54.56 USD | ILA 3.30B 9.63M USD | 9.46 | ILA 19.70 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,280.00 44.56 USD |
-1.61
|
ILA 3.21B 9.35M USD | ILA 8.53K 24.86 USD | ILA 15,200.00 44.32 USD | ILA 15,530.00 45.28 USD | ILA 3.21B 9.35M USD | 25.13 | ILA 6.08 0.02 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,631.00 13.5 USD |
+5.63
|
ILA 2.98B 8.7M USD | ILA 77.41K 225.72 USD | ILA 4,364.00 12.73 USD | ILA 4,652.00 13.57 USD | ILA 2.98B 8.7M USD | 0 | -ILA 2.08 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,910.00 37.65 USD |
+1.73
|
ILA 2.81B 8.19M USD | ILA 20.71K 60.4 USD | ILA 12,600.00 36.74 USD | ILA 13,030.00 37.99 USD | ILA 2.81B 8.19M USD | 11.27 | ILA 11.45 0.03 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,156.00 3.37 USD |
+0.09
|
ILA 2.76B 8.05M USD | ILA 199.46K 581.63 USD | ILA 1,143.00 3.33 USD | ILA 1,160.00 3.38 USD | ILA 2.76B 8.05M USD | 9.32 | ILA 1.24 0.003 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 35,890.00 104.65 USD |
-0.22
|
ILA 2.65B 7.73M USD | ILA 4.51K 13.14 USD | ILA 35,120.00 102.41 USD | ILA 36,000.00 104.97 USD | ILA 2.65B 7.73M USD | 10.31 | ILA 34.81 0.1 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,399.00 4.08 USD |
+1.16
|
ILA 2.11B 6.16M USD | ILA 84.73K 247.06 USD | ILA 1,382.00 4.03 USD | ILA 1,415.00 4.13 USD | ILA 2.11B 6.16M USD | 6.82 | ILA 2.05 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 35,190.00 102.61 USD |
+1.56
|
ILA 1.94B 5.66M USD | ILA 1.52K 4.42 USD | ILA 34,200.00 99.73 USD | ILA 35,270.00 102.85 USD | ILA 1.94B 5.66M USD | 12.10 | ILA 29.07 0.08 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 715.20 2.09 USD |
0
|
ILA 1.93B 5.63M USD | ILA 576.66K 1.68K USD | ILA 703.90 2.05 USD | ILA 715.20 2.09 USD | ILA 1.93B 5.63M USD | 8.12 | ILA 0.88 0.002 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 235.30 0.69 USD |
-0.38
|
ILA 1.91B 5.56M USD | ILA 876.30K 2.56K USD | ILA 234.30 0.68 USD | ILA 237.40 0.69 USD | ILA 1.91B 5.56M USD | 10.23 | ILA 0.23 0.0006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 1,000.00 2.92 USD |
+2.41
|
ILA 1.88B 5.48M USD | ILA 305.18K 889.88 USD | ILA 974.00 2.84 USD | ILA 1,009.00 2.94 USD | ILA 1.88B 5.48M USD | 3.33 | ILA 3.00 0.008 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,671.00 10.7 USD |
+2.26
|
ILA 1.49B 4.33M USD | ILA 12.44K 36.27 USD | ILA 3,590.00 10.47 USD | ILA 3,677.00 10.72 USD | ILA 1.49B 4.33M USD | 11.54 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,170.00 6.33 USD |
-1.27
|
ILA 1.34B 3.9M USD | ILA 29.70K 86.61 USD | ILA 2,148.00 6.26 USD | ILA 2,230.00 6.5 USD | ILA 1.34B 3.9M USD | 9.64 | ILA 2.25 0.006 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,800.00 740.07 USD |
-0.59
|
ILA 1.15B 3.36M USD | ILA 1.00 0 USD | ILA 253,800.00 740.07 USD | ILA 253,800.00 740.07 USD | ILA 1.15B 3.36M USD | 11.48 | ILA 221.06 0.64 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 613.10 1.79 USD |
-1.05
|
ILA 1.15B 3.34M USD | ILA 7.75K 22.59 USD | ILA 609.30 1.78 USD | ILA 619.60 1.81 USD | ILA 1.15B 3.34M USD | 40.87 | ILA 0.15 0.0004 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,409.00 7.02 USD |
-0.78
|
ILA 1.13B 3.31M USD | ILA 5.32K 15.51 USD | ILA 2,400.00 7 USD | ILA 2,448.00 7.14 USD | ILA 1.13B 3.31M USD | 40.83 | ILA 0.59 0.001 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 529.50 1.54 USD |
-2.88
|
ILA 928.82M 2.71M USD | ILA 78.85K 229.91 USD | ILA 526.40 1.53 USD | ILA 545.20 1.59 USD | ILA 928.82M 2.71M USD | 33.09 | ILA 0.16 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 489.00 1.43 USD |
-0.75
|
ILA 923.87M 2.69M USD | ILA 36.78K 107.25 USD | ILA 482.50 1.41 USD | ILA 492.70 1.44 USD | ILA 923.87M 2.69M USD | 16.86 | ILA 0.29 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,600.00 13.41 USD |
+1.43
|
ILA 853.54M 2.49M USD | ILA 5.75K 16.76 USD | ILA 4,535.00 13.22 USD | ILA 4,619.00 13.47 USD | ILA 853.54M 2.49M USD | 28.04 | ILA 1.64 0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 444.50 1.3 USD |
-0.49
|
ILA 651.62M 1.9M USD | ILA 11.44K 33.35 USD | ILA 435.60 1.27 USD | ILA 456.50 1.33 USD | ILA 651.62M 1.9M USD | 13.46 | ILA 0.33 0.0009 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,029.00 11.75 USD |
-3.2
|
ILA 632.41M 1.84M USD | ILA 5.29K 15.42 USD | ILA 3,990.00 11.63 USD | ILA 4,201.00 12.25 USD | ILA 632.41M 1.84M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 907.90 2.65 USD |
-4.28
|
ILA 566.10M 1.65M USD | ILA 165.75K 483.31 USD | ILA 891.00 2.6 USD | ILA 957.80 2.79 USD | ILA 566.10M 1.65M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 931.20 2.72 USD |
-0.82
|
ILA 474.37M 1.38M USD | ILA 12.45K 36.31 USD | ILA 905.30 2.64 USD | ILA 977.10 2.85 USD | ILA 474.37M 1.38M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 719.90 2.1 USD |
+2.86
|
ILA 454.39M 1.32M USD | ILA 18.30K 53.37 USD | ILA 699.90 2.04 USD | ILA 730.00 2.13 USD | ILA 454.39M 1.32M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 123.70 0.36 USD |
-0.56
|
ILA 450.06M 1.31M USD | ILA 29.55K 86.15 USD | ILA 122.30 0.36 USD | ILA 124.40 0.36 USD | ILA 450.06M 1.31M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,280.00 3.73 USD |
-1.16
|
ILA 361.30M 1.05M USD | ILA 12.50K 36.45 USD | ILA 1,200.00 3.5 USD | ILA 1,296.00 3.78 USD | ILA 361.30M 1.05M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,574.00 4.59 USD |
-1.69
|
ILA 355.12M 1.04M USD | ILA 284.00 0.83 USD | ILA 1,561.00 4.55 USD | ILA 1,601.00 4.67 USD | ILA 355.12M 1.04M USD | 10.49 | ILA 1.50 0.004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,704.00 4.97 USD |
-1.5
|
ILA 351.77M 1.03M USD | ILA 20.56K 59.94 USD | ILA 1,637.00 4.77 USD | ILA 1,735.00 5.06 USD | ILA 351.77M 1.03M USD | 121.71 | ILA 0.14 0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 684.80 2 USD |
+0.29
|
ILA 350.19M 1.02M USD | ILA 2.72K 7.94 USD | ILA 680.90 1.99 USD | ILA 701.00 2.04 USD | ILA 350.19M 1.02M USD | 56.59 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 558.00 1.63 USD |
+0.96
|
ILA 194.19M 566.26K USD | ILA 46.45K 135.43 USD | ILA 548.90 1.6 USD | ILA 559.00 1.63 USD | ILA 194.19M 566.26K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,634.00 4.76 USD |
-0.18
|
ILA 169.36M 493.86K USD | ILA 6.24K 18.2 USD | ILA 1,623.00 4.73 USD | ILA 1,637.00 4.77 USD | ILA 169.36M 493.86K USD | 0.67 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 575.00 1.68 USD |
-1.94
|
ILA 150.48M 438.8K USD | ILA 552.00 1.61 USD | ILA 573.00 1.67 USD | ILA 594.80 1.73 USD | ILA 150.48M 438.8K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 729.80 2.13 USD |
+0.55
|
ILA 113.38M 330.61K USD | ILA 736.00 2.15 USD | ILA 729.80 2.13 USD | ILA 730.00 2.13 USD | ILA 113.38M 330.61K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,199.00 6.41 USD |
+1.99
|
ILA 89.66M 261.43K USD | ILA 85.00 0.25 USD | ILA 2,202.00 6.42 USD | ILA 2,203.00 6.42 USD | ILA 89.66M 261.43K USD | 2.62 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}