국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (55)
- {{item.name}}
- 모든 거래소
- Tel Aviv (55)
부동산 (55)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (13)
- 부동산 서비스 (33)
- 부동산 - 종합 (5)
- REIT - 특수 (1)
- REIT - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Menivim - The New Reit Ltd MNRT.TA | ILA 239.30 0.7 USD |
+0.29
|
ILA 1.85B 5.39M USD | ILA 46.66K 136.07 USD | ILA 238.00 0.69 USD | ILA 241.00 0.7 USD | ILA 1.85B 5.39M USD | 10.40 | ILA 0.23 0.0006 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 33,100.00 96.52 USD |
+1.38
|
ILA 40.14B 117.05M USD | ILA 21.28K 62.05 USD | ILA 32,460.00 94.65 USD | ILA 33,100.00 96.52 USD | ILA 40.14B 117.05M USD | 24.48 | ILA 13.52 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 39,950.00 116.49 USD |
+0.13
|
ILA 19.04B 55.52M USD | ILA 24.77K 72.24 USD | ILA 39,100.00 114.01 USD | ILA 40,050.00 116.78 USD | ILA 19.04B 55.52M USD | 12.04 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 75,300.00 219.57 USD |
+0.45
|
ILA 18.76B 54.71M USD | ILA 6.02K 17.56 USD | ILA 74,240.00 216.48 USD | ILA 75,340.00 219.69 USD | ILA 18.76B 54.71M USD | 12.05 | ILA 62.44 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,510.00 7.32 USD |
+1.13
|
ILA 12.38B 36.11M USD | ILA 77.39K 225.67 USD | ILA 2,463.00 7.18 USD | ILA 2,511.00 7.32 USD | ILA 12.38B 36.11M USD | 14.67 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,495.00 4.36 USD |
+0.6
|
ILA 10.82B 31.55M USD | ILA 146.34K 426.73 USD | ILA 1,477.00 4.31 USD | ILA 1,499.00 4.37 USD | ILA 10.82B 31.55M USD | 16.07 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,770.00 66.4 USD |
-0.26
|
ILA 9.12B 26.6M USD | ILA 2.01K 5.85 USD | ILA 22,610.00 65.93 USD | ILA 22,890.00 66.75 USD | ILA 9.12B 26.6M USD | 11.01 | ILA 20.68 0.06 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 24,850.00 72.46 USD |
-0.12
|
ILA 9.11B 26.56M USD | ILA 4.81K 14.04 USD | ILA 24,590.00 71.7 USD | ILA 25,090.00 73.16 USD | ILA 9.11B 26.56M USD | 9.48 | ILA 26.20 0.08 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,916.00 11.42 USD |
+0.38
|
ILA 8.56B 24.96M USD | ILA 73.90K 215.48 USD | ILA 3,881.00 11.32 USD | ILA 3,916.00 11.42 USD | ILA 8.56B 24.96M USD | 78.31 | ILA 0.50 0.001 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,787.00 11.04 USD |
-0.08
|
ILA 8.35B 24.34M USD | ILA 8.11K 23.65 USD | ILA 3,768.00 10.99 USD | ILA 3,805.00 11.1 USD | ILA 8.35B 24.34M USD | 13.82 | ILA 2.74 0.007 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,148.00 20.84 USD |
+1.2
|
ILA 7.97B 23.24M USD | ILA 7.01K 20.43 USD | ILA 7,060.00 20.59 USD | ILA 7,149.00 20.85 USD | ILA 7.97B 23.24M USD | 27.07 | ILA 2.64 0.007 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,556.00 19.12 USD |
+0.24
|
ILA 7.54B 21.98M USD | ILA 5.77K 16.83 USD | ILA 6,502.00 18.96 USD | ILA 6,559.00 19.13 USD | ILA 7.54B 21.98M USD | 13.65 | ILA 4.80 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,097.00 6.11 USD |
-0.9
|
ILA 5.99B 17.47M USD | ILA 62.01K 180.81 USD | ILA 2,075.00 6.05 USD | ILA 2,123.00 6.19 USD | ILA 5.99B 17.47M USD | 20.96 | ILA 1.00 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 28,500.00 83.1 USD |
-0.14
|
ILA 5.94B 17.33M USD | ILA 66.00 0.19 USD | ILA 28,500.00 83.1 USD | ILA 28,900.00 84.27 USD | ILA 5.94B 17.33M USD | 4.99 | ILA 57.08 0.17 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,670.00 4.87 USD |
+0.18
|
ILA 5.59B 16.31M USD | ILA 53.54K 156.13 USD | ILA 1,652.00 4.82 USD | ILA 1,677.00 4.89 USD | ILA 5.59B 16.31M USD | 111.33 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,714.00 7.91 USD |
+0.33
|
ILA 5.46B 15.91M USD | ILA 11.34K 33.07 USD | ILA 2,696.00 7.86 USD | ILA 2,720.00 7.93 USD | ILA 5.46B 15.91M USD | 10.47 | ILA 2.59 0.007 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,710.00 19.57 USD |
+0.69
|
ILA 4.65B 13.56M USD | ILA 5.98K 17.44 USD | ILA 6,663.00 19.43 USD | ILA 6,713.00 19.57 USD | ILA 4.65B 13.56M USD | 6.22 | ILA 10.78 0.03 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,550.00 109.49 USD |
+1.13
|
ILA 4.58B 13.36M USD | ILA 457.00 1.33 USD | ILA 36,970.00 107.8 USD | ILA 37,550.00 109.49 USD | ILA 4.58B 13.36M USD | 5.32 | ILA 70.58 0.21 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 91,890.00 267.95 USD |
-0.12
|
ILA 4.55B 13.28M USD | ILA 63.00 0.18 USD | ILA 91,360.00 266.4 USD | ILA 92,530.00 269.81 USD | ILA 4.55B 13.28M USD | 11.57 | ILA 79.40 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 28,390.00 82.78 USD |
-1.36
|
ILA 3.60B 10.49M USD | ILA 943.00 2.75 USD | ILA 28,190.00 82.2 USD | ILA 28,780.00 83.92 USD | ILA 3.60B 10.49M USD | 14.87 | ILA 19.08 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,450.00 45.05 USD |
-1.02
|
ILA 3.24B 9.46M USD | ILA 2.12K 6.19 USD | ILA 15,320.00 44.67 USD | ILA 15,620.00 45.55 USD | ILA 3.24B 9.46M USD | 25.45 | ILA 6.07 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,490.00 51 USD |
-0.34
|
ILA 3.10B 9.04M USD | ILA 148.00 0.43 USD | ILA 17,430.00 50.83 USD | ILA 17,550.00 51.18 USD | ILA 3.10B 9.04M USD | 8.87 | ILA 19.71 0.06 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,700.00 121.6 USD |
-0.36
|
ILA 3.08B 8.98M USD | ILA 885.00 2.58 USD | ILA 41,550.00 121.16 USD | ILA 42,050.00 122.62 USD | ILA 3.08B 8.98M USD | 11.97 | ILA 34.82 0.1 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,734.00 13.8 USD |
-0.25
|
ILA 3.05B 8.9M USD | ILA 6.95K 20.28 USD | ILA 4,700.00 13.71 USD | ILA 4,746.00 13.84 USD | ILA 3.05B 8.9M USD | 0 | -ILA 2.06 -0.006 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,173.00 3.42 USD |
-0.09
|
ILA 2.80B 8.18M USD | ILA 53.60K 156.29 USD | ILA 1,160.00 3.38 USD | ILA 1,181.00 3.44 USD | ILA 2.80B 8.18M USD | 9.45 | ILA 1.24 0.003 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,810.00 37.35 USD |
-0.23
|
ILA 2.79B 8.13M USD | ILA 850.00 2.48 USD | ILA 12,740.00 37.15 USD | ILA 12,840.00 37.44 USD | ILA 2.79B 8.13M USD | 11.24 | ILA 11.39 0.03 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 809.00 2.36 USD |
-1.45
|
ILA 2.18B 6.36M USD | ILA 38.38K 111.92 USD | ILA 809.00 2.36 USD | ILA 821.00 2.39 USD | ILA 2.18B 6.36M USD | 9.19 | ILA 0.88 0.002 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,434.00 4.18 USD |
0
|
ILA 2.17B 6.32M USD | ILA 5.01K 14.6 USD | ILA 1,417.00 4.13 USD | ILA 1,440.00 4.2 USD | ILA 2.17B 6.32M USD | 6.99 | ILA 2.05 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 38,210.00 111.42 USD |
+1.08
|
ILA 2.11B 6.15M USD | ILA 585.00 1.71 USD | ILA 37,580.00 109.58 USD | ILA 38,210.00 111.42 USD | ILA 2.11B 6.15M USD | 13.14 | ILA 29.07 0.08 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 972.30 2.84 USD |
+0.65
|
ILA 1.83B 5.33M USD | ILA 12.34K 35.99 USD | ILA 966.00 2.82 USD | ILA 978.00 2.85 USD | ILA 1.83B 5.33M USD | 3.24 | ILA 3.00 0.008 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,710.00 10.82 USD |
+0.82
|
ILA 1.50B 4.38M USD | ILA 13.77K 40.14 USD | ILA 3,649.00 10.64 USD | ILA 3,710.00 10.82 USD | ILA 1.50B 4.38M USD | 11.66 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,153.00 6.28 USD |
-1.01
|
ILA 1.33B 3.87M USD | ILA 2.87K 8.36 USD | ILA 2,145.00 6.25 USD | ILA 2,175.00 6.34 USD | ILA 1.33B 3.87M USD | 9.56 | ILA 2.25 0.006 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 259,500.00 756.69 USD |
0
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,500.00 756.69 USD | ILA 259,500.00 756.69 USD | ILA 1.18B 3.44M USD | 11.73 | ILA 221.09 0.64 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,350.00 6.85 USD |
+0.21
|
ILA 1.11B 3.23M USD | ILA 38.00 0.11 USD | ILA 2,345.00 6.84 USD | ILA 2,350.00 6.85 USD | ILA 1.11B 3.23M USD | 71.21 | ILA 0.33 0.0009 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 581.50 1.7 USD |
-1.94
|
ILA 1.09B 3.17M USD | ILA 34.22K 99.79 USD | ILA 581.50 1.7 USD | ILA 590.10 1.72 USD | ILA 1.09B 3.17M USD | 38.76 | ILA 0.15 0.0004 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 527.60 1.54 USD |
-1.22
|
ILA 925.49M 2.7M USD | ILA 14.40K 41.99 USD | ILA 510.20 1.49 USD | ILA 534.10 1.56 USD | ILA 925.49M 2.7M USD | 32.97 | ILA 0.16 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 477.90 1.39 USD |
0
|
ILA 902.89M 2.63M USD | ILA 13.75K 40.09 USD | ILA 472.50 1.38 USD | ILA 487.00 1.42 USD | ILA 902.89M 2.63M USD | 16.47 | ILA 0.29 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,413.00 12.87 USD |
-1.16
|
ILA 818.84M 2.39M USD | ILA 1.29K 3.75 USD | ILA 4,413.00 12.87 USD | ILA 4,423.00 12.9 USD | ILA 818.84M 2.39M USD | 26.26 | ILA 1.68 0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 458.10 1.34 USD |
0
|
ILA 671.55M 1.96M USD | ILA 1.00 0 USD | ILA 458.10 1.34 USD | ILA 458.10 1.34 USD | ILA 671.55M 1.96M USD | 12.05 | ILA 0.38 0.001 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,720.00 10.85 USD |
-0.21
|
ILA 583.91M 1.7M USD | ILA 712.00 2.08 USD | ILA 3,720.00 10.85 USD | ILA 3,737.00 10.9 USD | ILA 583.91M 1.7M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,005.00 2.93 USD |
+0.53
|
ILA 511.96M 1.49M USD | ILA 201.00 0.59 USD | ILA 1,005.00 2.93 USD | ILA 1,005.00 2.93 USD | ILA 511.96M 1.49M USD | 0 | -ILA 0.56 -0.001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 750.00 2.19 USD |
+1.93
|
ILA 473.39M 1.38M USD | ILA 15.10K 44.04 USD | ILA 735.80 2.15 USD | ILA 750.00 2.19 USD | ILA 473.39M 1.38M USD | 49.99 | ILA 0.15 0.0004 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 756.90 2.21 USD |
+2.42
|
ILA 471.95M 1.38M USD | ILA 33.81K 98.58 USD | ILA 739.00 2.15 USD | ILA 757.00 2.21 USD | ILA 471.95M 1.38M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 123.60 0.36 USD |
+2.4
|
ILA 449.71M 1.31M USD | ILA 7.59K 22.13 USD | ILA 120.70 0.35 USD | ILA 125.90 0.37 USD | ILA 449.71M 1.31M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,540.00 4.49 USD |
+0.13
|
ILA 347.45M 1.01M USD | ILA 1.00 0 USD | ILA 1,540.00 4.49 USD | ILA 1,540.00 4.49 USD | ILA 347.45M 1.01M USD | 10.26 | ILA 1.50 0.004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 671.50 1.96 USD |
+0.86
|
ILA 343.39M 1M USD | ILA 30.53K 89.02 USD | ILA 630.90 1.84 USD | ILA 680.00 1.98 USD | ILA 343.39M 1M USD | 55.49 | ILA 0.12 0.0003 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,656.00 4.83 USD |
-2.01
|
ILA 341.86M 996.85K USD | ILA 3.81K 11.11 USD | ILA 1,656.00 4.83 USD | ILA 1,682.00 4.9 USD | ILA 341.86M 996.85K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,172.00 3.42 USD |
+1.21
|
ILA 330.81M 964.63K USD | ILA 285.00 0.83 USD | ILA 1,158.00 3.38 USD | ILA 1,172.00 3.42 USD | ILA 330.81M 964.63K USD | 0 | -ILA 0.52 -0.001 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,900.00 346.71 USD |
0
|
ILA 246.18M 717.84K USD | ILA 3.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 118,900.00 346.71 USD | ILA 246.18M 717.84K USD | 11.84 | ILA 100.35 0.29 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,795.00 5.23 USD |
-3.03
|
ILA 186.05M 542.52K USD | ILA 6.22K 18.13 USD | ILA 1,749.00 5.1 USD | ILA 1,851.00 5.4 USD | ILA 186.05M 542.52K USD | 0.74 | ILA 24.12 0.07 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 521.60 1.52 USD |
-0.08
|
ILA 181.52M 529.32K USD | ILA 4.41K 12.85 USD | ILA 521.60 1.52 USD | ILA 529.90 1.55 USD | ILA 181.52M 529.32K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Ravad Ltd RAVD.TA | ILA 557.90 1.63 USD |
-1.57
|
ILA 146.01M 425.75K USD | ILA 5.55K 16.2 USD | ILA 548.20 1.6 USD | ILA 559.20 1.63 USD | ILA 146.01M 425.75K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 714.90 2.08 USD |
0
|
ILA 111.07M 323.86K USD | ILA 455.00 1.33 USD | ILA 714.90 2.08 USD | ILA 714.90 2.08 USD | ILA 111.07M 323.86K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,020.00 5.89 USD |
-0.05
|
ILA 82.36M 240.15K USD | ILA 332.00 0.97 USD | ILA 2,020.00 5.89 USD | ILA 2,021.00 5.89 USD | ILA 82.36M 240.15K USD | 2.41 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}