국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,242.00 3.62 USD |
-0.8
|
ILA 8.99B 26.22M USD | ILA 37.71K 109.95 USD | ILA 1,233.00 3.6 USD | ILA 1,249.00 3.64 USD | ILA 8.99B 26.22M USD | 14.27 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,815.00 5.29 USD |
-1.41
|
ILA 8.96B 26.14M USD | ILA 63.46K 185.05 USD | ILA 1,808.00 5.27 USD | ILA 1,851.00 5.4 USD | ILA 8.96B 26.14M USD | 11.27 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,850.00 116.2 USD |
-2.09
|
ILA 49.60B 144.63M USD | ILA 7.80K 22.74 USD | ILA 39,660.00 115.65 USD | ILA 39,990.00 116.61 USD | ILA 49.60B 144.63M USD | 24.53 | ILA 16.24 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 54,950.00 160.23 USD |
-4.5
|
ILA 20.96B 61.12M USD | ILA 10.52K 30.66 USD | ILA 54,000.00 157.46 USD | ILA 55,790.00 162.68 USD | ILA 20.96B 61.12M USD | 14.00 | ILA 39.24 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,180.00 117.16 USD |
-1.06
|
ILA 19.17B 55.89M USD | ILA 4.82K 14.05 USD | ILA 39,790.00 116.03 USD | ILA 40,380.00 117.75 USD | ILA 19.17B 55.89M USD | 10.15 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,400.00 193.62 USD |
-1.23
|
ILA 17.10B 49.88M USD | ILA 3.76K 10.97 USD | ILA 65,520.00 191.05 USD | ILA 66,400.00 193.62 USD | ILA 17.10B 49.88M USD | 11.08 | ILA 59.90 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,770.00 54.73 USD |
-2.09
|
ILA 7.78B 22.67M USD | ILA 519.00 1.51 USD | ILA 18,770.00 54.73 USD | ILA 19,020.00 55.46 USD | ILA 7.78B 22.67M USD | 7.52 | ILA 24.96 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,522.00 10.27 USD |
-0.82
|
ILA 7.77B 22.65M USD | ILA 2.71K 7.91 USD | ILA 3,470.00 10.12 USD | ILA 3,532.00 10.3 USD | ILA 7.77B 22.65M USD | 11.81 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,206.00 9.35 USD |
-1.38
|
ILA 7.25B 21.15M USD | ILA 16.89K 49.26 USD | ILA 3,173.00 9.25 USD | ILA 3,239.00 9.44 USD | ILA 7.25B 21.15M USD | 534.33 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,377.00 18.6 USD |
-1.89
|
ILA 7.11B 20.74M USD | ILA 933.00 2.72 USD | ILA 6,355.00 18.53 USD | ILA 6,403.00 18.67 USD | ILA 7.11B 20.74M USD | 30.80 | ILA 2.07 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,743.00 5.08 USD |
-2.35
|
ILA 5.95B 17.34M USD | ILA 37.19K 108.45 USD | ILA 1,728.00 5.04 USD | ILA 1,752.00 5.11 USD | ILA 5.95B 17.34M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,150.00 15.02 USD |
-0.29
|
ILA 5.53B 16.12M USD | ILA 4.09K 11.93 USD | ILA 5,111.00 14.9 USD | ILA 5,163.00 15.06 USD | ILA 5.53B 16.12M USD | 8.48 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,750.00 75.09 USD |
-0.16
|
ILA 5.31B 15.47M USD | ILA 332.00 0.97 USD | ILA 25,370.00 73.98 USD | ILA 27,000.00 78.73 USD | ILA 5.31B 15.47M USD | 4.17 | ILA 61.66 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,714.00 5 USD |
-1.49
|
ILA 4.89B 14.26M USD | ILA 56.44K 164.57 USD | ILA 1,678.00 4.89 USD | ILA 1,714.00 5 USD | ILA 4.89B 14.26M USD | 19.93 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,131.00 6.21 USD |
+0.09
|
ILA 4.31B 12.57M USD | ILA 135.58K 395.34 USD | ILA 2,131.00 6.21 USD | ILA 2,159.00 6.3 USD | ILA 4.31B 12.57M USD | 8.91 | ILA 2.39 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 71,400.00 208.2 USD |
-0.14
|
ILA 4.15B 12.11M USD | ILA 287.00 0.84 USD | ILA 70,120.00 204.47 USD | ILA 71,500.00 208.49 USD | ILA 4.15B 12.11M USD | 18.43 | ILA 38.74 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,550.00 243.63 USD |
-0.69
|
ILA 4.09B 11.92M USD | ILA 100.00 0.29 USD | ILA 83,550.00 243.63 USD | ILA 84,840.00 247.39 USD | ILA 4.09B 11.92M USD | 10.21 | ILA 81.77 0.24 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,920.00 5.6 USD |
-2.34
|
ILA 3.93B 11.45M USD | ILA 40.09K 116.91 USD | ILA 1,892.00 5.52 USD | ILA 1,948.00 5.68 USD | ILA 3.93B 11.45M USD | 4.00 | ILA 4.80 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,150.00 90.83 USD |
-0.48
|
ILA 3.80B 11.08M USD | ILA 491.00 1.43 USD | ILA 30,970.00 90.31 USD | ILA 31,300.00 91.27 USD | ILA 3.80B 11.08M USD | 4.74 | ILA 65.70 0.19 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,210.00 53.1 USD |
-1.09
|
ILA 3.22B 9.38M USD | ILA 14.00 0.04 USD | ILA 18,140.00 52.9 USD | ILA 18,210.00 53.1 USD | ILA 3.22B 9.38M USD | 11.51 | ILA 15.81 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,429.00 12.91 USD |
-1.58
|
ILA 3.07B 8.95M USD | ILA 714.00 2.08 USD | ILA 4,419.00 12.89 USD | ILA 4,456.00 12.99 USD | ILA 3.07B 8.95M USD | 5.48 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,320.00 41.76 USD |
-2.45
|
ILA 3.05B 8.9M USD | ILA 650.00 1.9 USD | ILA 14,270.00 41.61 USD | ILA 14,650.00 42.72 USD | ILA 3.05B 8.9M USD | 13.74 | ILA 10.42 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,560.00 36.62 USD |
-1.88
|
ILA 2.86B 8.33M USD | ILA 9.24K 26.94 USD | ILA 12,560.00 36.62 USD | ILA 12,880.00 37.56 USD | ILA 2.86B 8.33M USD | 12.37 | ILA 10.15 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,366.00 12.73 USD |
-1.98
|
ILA 2.81B 8.21M USD | ILA 4.14K 12.06 USD | ILA 4,366.00 12.73 USD | ILA 4,456.00 12.99 USD | ILA 2.81B 8.21M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,170.00 55.9 USD |
-1.49
|
ILA 2.43B 7.08M USD | ILA 240.00 0.7 USD | ILA 19,110.00 55.72 USD | ILA 19,460.00 56.74 USD | ILA 2.43B 7.08M USD | 12.32 | ILA 15.55 0.05 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 902.60 2.63 USD |
-1.14
|
ILA 2.31B 6.74M USD | ILA 29.88K 87.13 USD | ILA 899.30 2.62 USD | ILA 908.50 2.65 USD | ILA 2.31B 6.74M USD | 9.40 | ILA 0.96 0.002 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,500.00 4.37 USD |
-0.92
|
ILA 2.28B 6.65M USD | ILA 3.14K 9.16 USD | ILA 1,500.00 4.37 USD | ILA 1,514.00 4.41 USD | ILA 2.28B 6.65M USD | 5.95 | ILA 2.52 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 28,860.00 84.15 USD |
-2.4
|
ILA 2.13B 6.22M USD | ILA 249.00 0.73 USD | ILA 28,860.00 84.15 USD | ILA 29,330.00 85.53 USD | ILA 2.13B 6.22M USD | 3.94 | ILA 73.10 0.21 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 183.70 0.54 USD |
0
|
ILA 1.56B 4.55M USD | ILA 27.41K 79.91 USD | ILA 182.10 0.53 USD | ILA 184.30 0.54 USD | ILA 1.56B 4.55M USD | 6.80 | ILA 0.27 0.0007 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 780.20 2.28 USD |
0
|
ILA 1.39B 4.06M USD | ILA 5.82K 16.98 USD | ILA 780.20 2.28 USD | ILA 780.30 2.28 USD | ILA 1.39B 4.06M USD | 5.91 | ILA 1.32 0.003 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,255.00 6.58 USD |
-1.7
|
ILA 1.39B 4.06M USD | ILA 881.00 2.57 USD | ILA 2,246.00 6.55 USD | ILA 2,294.00 6.69 USD | ILA 1.39B 4.06M USD | 26.22 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,401.00 9.92 USD |
-1.25
|
ILA 1.38B 4.01M USD | ILA 7.01K 20.43 USD | ILA 3,401.00 9.92 USD | ILA 3,460.00 10.09 USD | ILA 1.38B 4.01M USD | 5.87 | ILA 5.79 0.02 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 240,000.00 699.83 USD |
0
|
ILA 1.09B 3.18M USD | ILA 10.00 0.03 USD | ILA 240,000.00 699.83 USD | ILA 240,000.00 699.83 USD | ILA 1.09B 3.18M USD | 10.42 | ILA 230.16 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 562.20 1.64 USD |
-0.74
|
ILA 1.05B 3.07M USD | ILA 900.00 2.62 USD | ILA 562.20 1.64 USD | ILA 566.40 1.65 USD | ILA 1.05B 3.07M USD | 80.31 | ILA 0.07 0.0002 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 679.80 1.98 USD |
0
|
ILA 962.53M 2.81M USD | ILA 369.00 1.08 USD | ILA 679.80 1.98 USD | ILA 686.60 2 USD | ILA 962.53M 2.81M USD | 6.17 | ILA 1.10 0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 629.70 1.84 USD |
0
|
ILA 933.98M 2.72M USD | ILA 2.21K 6.46 USD | ILA 629.70 1.84 USD | ILA 629.70 1.84 USD | ILA 933.98M 2.72M USD | 10.32 | ILA 0.61 0.001 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,400.00 4.08 USD |
-0.71
|
ILA 877.06M 2.56M USD | ILA 8.67K 25.27 USD | ILA 1,400.00 4.08 USD | ILA 1,499.00 4.37 USD | ILA 877.06M 2.56M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,857.00 5.41 USD |
0
|
ILA 874.15M 2.55M USD | ILA 2.00 0.01 USD | ILA 1,857.00 5.41 USD | ILA 1,857.00 5.41 USD | ILA 874.15M 2.55M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 436.90 1.27 USD |
-0.79
|
ILA 767.12M 2.24M USD | ILA 1.00K 2.92 USD | ILA 436.90 1.27 USD | ILA 440.40 1.28 USD | ILA 767.12M 2.24M USD | 8.09 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 394.50 1.15 USD |
-0.15
|
ILA 745.33M 2.17M USD | ILA 39.19K 114.29 USD | ILA 391.70 1.14 USD | ILA 399.20 1.16 USD | ILA 745.33M 2.17M USD | 4.19 | ILA 0.94 0.002 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,667.00 10.69 USD |
0
|
ILA 680.42M 1.98M USD | ILA 1.00 0 USD | ILA 3,667.00 10.69 USD | ILA 3,667.00 10.69 USD | ILA 680.42M 1.98M USD | 34.59 | ILA 1.06 0.003 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,092.00 11.93 USD |
0
|
ILA 668.29M 1.95M USD | ILA 1.00 0 USD | ILA 4,092.00 11.93 USD | ILA 4,092.00 11.93 USD | ILA 668.29M 1.95M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 560.00 1.63 USD |
-2.34
|
ILA 569.40M 1.66M USD | ILA 700.00 2.04 USD | ILA 560.00 1.63 USD | ILA 573.40 1.67 USD | ILA 569.40M 1.66M USD | 23.33 | ILA 0.24 0.0006 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 821.60 2.4 USD |
-1.21
|
ILA 512.29M 1.49M USD | ILA 4.85K 14.15 USD | ILA 820.50 2.39 USD | ILA 831.70 2.43 USD | ILA 512.29M 1.49M USD | 5.07 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 863.00 2.52 USD |
0
|
ILA 484.86M 1.41M USD | ILA 3.00 0.01 USD | ILA 863.00 2.52 USD | ILA 863.00 2.52 USD | ILA 484.86M 1.41M USD | 23.97 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 624.00 1.82 USD |
+0.06
|
ILA 401.26M 1.17M USD | ILA 6.42K 18.73 USD | ILA 621.60 1.81 USD | ILA 624.70 1.82 USD | ILA 401.26M 1.17M USD | 7.51 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 88.80 0.26 USD |
0
|
ILA 326.84M 953.05K USD | ILA 1.00 0 USD | ILA 88.80 0.26 USD | ILA 88.80 0.26 USD | ILA 326.84M 953.05K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 925.20 2.7 USD |
0
|
ILA 289.13M 843.09K USD | ILA 197.00 0.57 USD | ILA 925.20 2.7 USD | ILA 925.20 2.7 USD | ILA 289.13M 843.09K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 554.70 1.62 USD |
0
|
ILA 283.66M 827.14K USD | ILA 5.00 0.01 USD | ILA 554.70 1.62 USD | ILA 554.70 1.62 USD | ILA 283.66M 827.14K USD | 45.84 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,245.00 3.63 USD |
-0.4
|
ILA 280.77M 818.72K USD | ILA 6.99K 20.37 USD | ILA 1,245.00 3.63 USD | ILA 1,267.00 3.69 USD | ILA 280.77M 818.72K USD | 15.00 | ILA 0.83 0.002 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,015.00 14.62 USD |
0
|
ILA 258.11M 752.65K USD | ILA 1.00 0 USD | ILA 5,015.00 14.62 USD | ILA 5,015.00 14.62 USD | ILA 258.11M 752.65K USD | 12.95 | ILA 3.87 0.01 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,250.00 3.64 USD |
-1.34
|
ILA 258.05M 752.45K USD | ILA 2.49K 7.25 USD | ILA 1,250.00 3.64 USD | ILA 1,267.00 3.69 USD | ILA 258.05M 752.45K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,900.00 346.71 USD |
-0.02
|
ILA 246.18M 717.84K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 700.30 2.04 USD |
+2.5
|
ILA 183.27M 534.42K USD | ILA 26.14K 76.22 USD | ILA 677.90 1.98 USD | ILA 707.40 2.06 USD | ILA 183.27M 534.42K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,718.00 5.01 USD |
0
|
ILA 178.07M 519.25K USD | ILA 1.00 0 USD | ILA 1,718.00 5.01 USD | ILA 1,718.00 5.01 USD | ILA 178.07M 519.25K USD | 1.66 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 307.00 0.9 USD |
0
|
ILA 106.84M 311.54K USD | ILA 1.00 0 USD | ILA 307.00 0.9 USD | ILA 307.00 0.9 USD | ILA 106.84M 311.54K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 654.10 1.91 USD |
0
|
ILA 102.30M 298.31K USD | ILA 1.00 0 USD | ILA 654.10 1.91 USD | ILA 654.10 1.91 USD | ILA 102.30M 298.31K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,851.00 5.4 USD |
0
|
ILA 73.57M 214.54K USD | ILA 571.00 1.67 USD | ILA 1,851.00 5.4 USD | ILA 1,851.00 5.4 USD | ILA 73.57M 214.54K USD | 2.21 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}