국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,246.00 3.63 USD |
-0.48
|
ILA 9.02B 26.3M USD | ILA 59.31K 172.93 USD | ILA 1,233.00 3.6 USD | ILA 1,249.00 3.64 USD | ILA 9.02B 26.3M USD | 14.32 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,815.00 5.29 USD |
-1.41
|
ILA 8.96B 26.14M USD | ILA 75.92K 221.37 USD | ILA 1,808.00 5.27 USD | ILA 1,851.00 5.4 USD | ILA 8.96B 26.14M USD | 11.27 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,940.00 116.46 USD |
-1.87
|
ILA 49.71B 144.96M USD | ILA 11.46K 33.42 USD | ILA 39,600.00 115.47 USD | ILA 39,990.00 116.61 USD | ILA 49.71B 144.96M USD | 24.59 | ILA 16.24 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 55,000.00 160.38 USD |
-4.41
|
ILA 20.98B 61.17M USD | ILA 17.64K 51.43 USD | ILA 54,000.00 157.46 USD | ILA 55,790.00 162.68 USD | ILA 20.98B 61.17M USD | 14.01 | ILA 39.24 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,320.00 117.57 USD |
-0.71
|
ILA 19.23B 56.08M USD | ILA 6.85K 19.98 USD | ILA 39,790.00 116.03 USD | ILA 40,420.00 117.86 USD | ILA 19.23B 56.08M USD | 10.19 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,580.00 194.14 USD |
-0.97
|
ILA 17.15B 50.01M USD | ILA 5.73K 16.71 USD | ILA 65,520.00 191.05 USD | ILA 66,580.00 194.14 USD | ILA 17.15B 50.01M USD | 11.11 | ILA 59.90 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,930.00 55.2 USD |
-1.25
|
ILA 7.84B 22.87M USD | ILA 2.21K 6.45 USD | ILA 18,710.00 54.56 USD | ILA 19,020.00 55.46 USD | ILA 7.84B 22.87M USD | 7.58 | ILA 24.96 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,532.00 10.3 USD |
-0.54
|
ILA 7.79B 22.72M USD | ILA 5.25K 15.31 USD | ILA 3,470.00 10.12 USD | ILA 3,539.00 10.32 USD | ILA 7.79B 22.72M USD | 11.85 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,197.00 9.32 USD |
-1.66
|
ILA 7.23B 21.09M USD | ILA 43.11K 125.7 USD | ILA 3,173.00 9.25 USD | ILA 3,239.00 9.44 USD | ILA 7.23B 21.09M USD | 532.83 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,348.00 18.51 USD |
-2.34
|
ILA 7.08B 20.64M USD | ILA 5.66K 16.5 USD | ILA 6,333.00 18.47 USD | ILA 6,403.00 18.67 USD | ILA 7.08B 20.64M USD | 30.66 | ILA 2.07 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,740.00 5.07 USD |
-2.52
|
ILA 5.94B 17.31M USD | ILA 42.55K 124.09 USD | ILA 1,728.00 5.04 USD | ILA 1,752.00 5.11 USD | ILA 5.94B 17.31M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,165.00 15.06 USD |
0
|
ILA 5.54B 16.17M USD | ILA 8.19K 23.89 USD | ILA 5,111.00 14.9 USD | ILA 5,188.00 15.13 USD | ILA 5.54B 16.17M USD | 8.50 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,100.00 73.19 USD |
-2.68
|
ILA 5.17B 15.08M USD | ILA 240.00 0.7 USD | ILA 25,050.00 73.04 USD | ILA 25,600.00 74.65 USD | ILA 5.17B 15.08M USD | 4.07 | ILA 61.66 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,709.00 4.98 USD |
-1.78
|
ILA 4.88B 14.22M USD | ILA 61.51K 179.36 USD | ILA 1,678.00 4.89 USD | ILA 1,727.00 5.04 USD | ILA 4.88B 14.22M USD | 19.87 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,132.00 6.22 USD |
+0.14
|
ILA 4.31B 12.58M USD | ILA 142.92K 416.73 USD | ILA 2,131.00 6.21 USD | ILA 2,159.00 6.3 USD | ILA 4.31B 12.58M USD | 8.92 | ILA 2.39 0.006 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,080.00 242.26 USD |
-1.25
|
ILA 4.07B 11.85M USD | ILA 480.00 1.4 USD | ILA 83,050.00 242.17 USD | ILA 84,840.00 247.39 USD | ILA 4.07B 11.85M USD | 10.16 | ILA 81.77 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,770.00 203.45 USD |
-2.42
|
ILA 4.06B 11.83M USD | ILA 874.00 2.55 USD | ILA 69,610.00 202.98 USD | ILA 71,500.00 208.49 USD | ILA 4.06B 11.83M USD | 18.00 | ILA 38.74 0.11 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,932.00 5.63 USD |
-1.73
|
ILA 3.95B 11.52M USD | ILA 57.50K 167.67 USD | ILA 1,892.00 5.52 USD | ILA 1,948.00 5.68 USD | ILA 3.95B 11.52M USD | 4.02 | ILA 4.80 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,700.00 89.52 USD |
-1.92
|
ILA 3.75B 10.92M USD | ILA 1.73K 5.04 USD | ILA 30,640.00 89.35 USD | ILA 31,300.00 91.27 USD | ILA 3.75B 10.92M USD | 4.67 | ILA 65.70 0.19 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,310.00 53.39 USD |
-0.54
|
ILA 3.24B 9.43M USD | ILA 2.05K 5.97 USD | ILA 18,140.00 52.9 USD | ILA 18,490.00 53.92 USD | ILA 3.24B 9.43M USD | 11.58 | ILA 15.81 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,560.00 42.46 USD |
-0.82
|
ILA 3.10B 9.05M USD | ILA 2.14K 6.24 USD | ILA 14,270.00 41.61 USD | ILA 14,650.00 42.72 USD | ILA 3.10B 9.05M USD | 13.97 | ILA 10.42 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,454.00 12.99 USD |
-1.02
|
ILA 3.09B 9M USD | ILA 2.85K 8.3 USD | ILA 4,419.00 12.89 USD | ILA 4,459.00 13 USD | ILA 3.09B 9M USD | 5.51 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,620.00 36.8 USD |
-1.41
|
ILA 2.87B 8.37M USD | ILA 11.33K 33.04 USD | ILA 12,500.00 36.45 USD | ILA 12,880.00 37.56 USD | ILA 2.87B 8.37M USD | 12.43 | ILA 10.15 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,398.00 12.82 USD |
-1.26
|
ILA 2.83B 8.27M USD | ILA 10.83K 31.57 USD | ILA 4,366.00 12.73 USD | ILA 4,456.00 12.99 USD | ILA 2.83B 8.27M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,330.00 56.37 USD |
-0.67
|
ILA 2.45B 7.14M USD | ILA 25.36K 73.93 USD | ILA 19,070.00 55.61 USD | ILA 19,460.00 56.74 USD | ILA 2.45B 7.14M USD | 12.43 | ILA 15.55 0.05 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 904.50 2.64 USD |
-0.93
|
ILA 2.32B 6.76M USD | ILA 37.93K 110.61 USD | ILA 899.30 2.62 USD | ILA 908.50 2.65 USD | ILA 2.32B 6.76M USD | 9.42 | ILA 0.96 0.002 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,493.00 4.35 USD |
-1.39
|
ILA 2.27B 6.62M USD | ILA 3.88K 11.32 USD | ILA 1,491.00 4.35 USD | ILA 1,514.00 4.41 USD | ILA 2.27B 6.62M USD | 5.92 | ILA 2.52 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,170.00 85.06 USD |
-1.35
|
ILA 2.16B 6.28M USD | ILA 612.00 1.78 USD | ILA 28,860.00 84.15 USD | ILA 29,330.00 85.53 USD | ILA 2.16B 6.28M USD | 3.99 | ILA 73.10 0.21 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 184.60 0.54 USD |
+0.49
|
ILA 1.57B 4.57M USD | ILA 155.23K 452.64 USD | ILA 182.10 0.53 USD | ILA 184.60 0.54 USD | ILA 1.57B 4.57M USD | 6.83 | ILA 0.27 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,265.00 6.6 USD |
-1.26
|
ILA 1.40B 4.07M USD | ILA 2.93K 8.54 USD | ILA 2,240.00 6.53 USD | ILA 2,294.00 6.69 USD | ILA 1.40B 4.07M USD | 26.33 | ILA 0.86 0.002 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 777.20 2.27 USD |
-0.38
|
ILA 1.39B 4.04M USD | ILA 6.21K 18.11 USD | ILA 775.50 2.26 USD | ILA 780.30 2.28 USD | ILA 1.39B 4.04M USD | 5.88 | ILA 1.32 0.003 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,390.00 9.89 USD |
-1.57
|
ILA 1.37B 4M USD | ILA 15.12K 44.1 USD | ILA 3,390.00 9.89 USD | ILA 3,460.00 10.09 USD | ILA 1.37B 4M USD | 5.85 | ILA 5.79 0.02 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 240,000.00 699.83 USD |
0
|
ILA 1.09B 3.18M USD | ILA 10.00 0.03 USD | ILA 240,000.00 699.83 USD | ILA 240,000.00 699.83 USD | ILA 1.09B 3.18M USD | 10.42 | ILA 230.16 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 541.40 1.58 USD |
-4.41
|
ILA 1.01B 2.95M USD | ILA 1.26K 3.66 USD | ILA 541.40 1.58 USD | ILA 566.40 1.65 USD | ILA 1.01B 2.95M USD | 77.34 | ILA 0.07 0.0002 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 676.00 1.97 USD |
-0.56
|
ILA 957.15M 2.79M USD | ILA 8.73K 25.45 USD | ILA 670.00 1.95 USD | ILA 686.60 2 USD | ILA 957.15M 2.79M USD | 6.14 | ILA 1.10 0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 623.30 1.82 USD |
-1.02
|
ILA 924.48M 2.7M USD | ILA 4.33K 12.64 USD | ILA 615.20 1.79 USD | ILA 629.70 1.84 USD | ILA 924.48M 2.7M USD | 10.21 | ILA 0.61 0.001 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,400.00 4.08 USD |
-0.71
|
ILA 877.06M 2.56M USD | ILA 12.45K 36.29 USD | ILA 1,320.00 3.85 USD | ILA 1,499.00 4.37 USD | ILA 877.06M 2.56M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,857.00 5.41 USD |
0
|
ILA 874.15M 2.55M USD | ILA 2.00 0.01 USD | ILA 1,857.00 5.41 USD | ILA 1,857.00 5.41 USD | ILA 874.15M 2.55M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 442.60 1.29 USD |
+0.5
|
ILA 777.12M 2.27M USD | ILA 6.51K 18.99 USD | ILA 432.20 1.26 USD | ILA 442.60 1.29 USD | ILA 777.12M 2.27M USD | 8.19 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 390.00 1.14 USD |
-1.29
|
ILA 736.83M 2.15M USD | ILA 17.16K 50.03 USD | ILA 388.20 1.13 USD | ILA 391.10 1.14 USD | ILA 736.83M 2.15M USD | 4.14 | ILA 0.94 0.002 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,667.00 10.69 USD |
0
|
ILA 680.42M 1.98M USD | ILA 1.00 0 USD | ILA 3,667.00 10.69 USD | ILA 3,667.00 10.69 USD | ILA 680.42M 1.98M USD | 34.59 | ILA 1.06 0.003 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,092.00 11.93 USD |
0
|
ILA 668.29M 1.95M USD | ILA 1.00 0 USD | ILA 4,092.00 11.93 USD | ILA 4,092.00 11.93 USD | ILA 668.29M 1.95M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 557.10 1.62 USD |
-2.84
|
ILA 566.46M 1.65M USD | ILA 1.91K 5.57 USD | ILA 557.10 1.62 USD | ILA 573.40 1.67 USD | ILA 566.46M 1.65M USD | 23.21 | ILA 0.24 0.0006 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 816.20 2.38 USD |
-1.86
|
ILA 508.92M 1.48M USD | ILA 14.85K 43.29 USD | ILA 816.10 2.38 USD | ILA 831.70 2.43 USD | ILA 508.92M 1.48M USD | 5.03 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 863.00 2.52 USD |
0
|
ILA 484.86M 1.41M USD | ILA 3.00 0.01 USD | ILA 863.00 2.52 USD | ILA 863.00 2.52 USD | ILA 484.86M 1.41M USD | 23.97 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 624.00 1.82 USD |
+0.06
|
ILA 401.26M 1.17M USD | ILA 6.42K 18.73 USD | ILA 621.60 1.81 USD | ILA 624.70 1.82 USD | ILA 401.26M 1.17M USD | 7.51 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 88.80 0.26 USD |
0
|
ILA 326.84M 953.05K USD | ILA 1.00 0 USD | ILA 88.80 0.26 USD | ILA 88.80 0.26 USD | ILA 326.84M 953.05K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 925.20 2.7 USD |
0
|
ILA 289.13M 843.09K USD | ILA 197.00 0.57 USD | ILA 925.20 2.7 USD | ILA 925.20 2.7 USD | ILA 289.13M 843.09K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 554.70 1.62 USD |
0
|
ILA 283.66M 827.14K USD | ILA 5.00 0.01 USD | ILA 554.70 1.62 USD | ILA 554.70 1.62 USD | ILA 283.66M 827.14K USD | 45.84 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,222.00 3.56 USD |
-2.19
|
ILA 275.59M 803.6K USD | ILA 412.00 1.2 USD | ILA 1,138.00 3.32 USD | ILA 1,250.00 3.64 USD | ILA 275.59M 803.6K USD | 14.72 | ILA 0.83 0.002 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,015.00 14.62 USD |
0
|
ILA 258.11M 752.65K USD | ILA 1.00 0 USD | ILA 5,015.00 14.62 USD | ILA 5,015.00 14.62 USD | ILA 258.11M 752.65K USD | 12.95 | ILA 3.87 0.01 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,230.00 3.59 USD |
-2.92
|
ILA 253.92M 740.41K USD | ILA 7.04K 20.53 USD | ILA 1,223.00 3.57 USD | ILA 1,267.00 3.69 USD | ILA 253.92M 740.41K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,900.00 346.71 USD |
-0.02
|
ILA 246.18M 717.84K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 700.30 2.04 USD |
+2.5
|
ILA 183.27M 534.42K USD | ILA 26.14K 76.22 USD | ILA 677.90 1.98 USD | ILA 707.40 2.06 USD | ILA 183.27M 534.42K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,635.00 4.77 USD |
-4.83
|
ILA 169.47M 494.16K USD | ILA 51.00 0.15 USD | ILA 1,635.00 4.77 USD | ILA 1,718.00 5.01 USD | ILA 169.47M 494.16K USD | 1.58 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 302.40 0.88 USD |
-1.5
|
ILA 105.24M 306.87K USD | ILA 1.95K 5.67 USD | ILA 302.40 0.88 USD | ILA 307.00 0.9 USD | ILA 105.24M 306.87K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 649.90 1.9 USD |
-0.64
|
ILA 101.65M 296.4K USD | ILA 9.00K 26.25 USD | ILA 649.90 1.9 USD | ILA 654.10 1.91 USD | ILA 101.65M 296.4K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,851.00 5.4 USD |
0
|
ILA 73.57M 214.54K USD | ILA 280.00 0.82 USD | ILA 1,850.00 5.39 USD | ILA 1,851.00 5.4 USD | ILA 73.57M 214.54K USD | 2.21 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}