Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (65)
- {{country.name}}
- Tutti i paesi
- Israele (65)
Tel Aviv (65)
- {{item.name}}
- Tutte le borse
- Tel Aviv (65)
Immobiliare (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $192 0.56 USD |
-0.47
|
$1.44B 4.21M USD | $5.51K 16.06 USD | $192 0.56 USD | $192.9 0.56 USD | $1.44B 4.21M USD | 10.10 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,610 80.51 USD |
+1.14
|
$33.48B 97.64M USD | $147.25K 429.36 USD | $26,600 77.56 USD | $27,880 81.3 USD | $33.48B 97.64M USD | 22.87 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,060 96.4 USD |
+0.06
|
$15.73B 45.88M USD | $1.75K 5.11 USD | $32,810 95.67 USD | $33,280 97.04 USD | $15.73B 45.88M USD | 10.30 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,570 170.79 USD |
-0.07
|
$14.46B 42.16M USD | $1.6K 4.66 USD | $58,220 169.77 USD | $58,700 171.17 USD | $14.46B 42.16M USD | 8.36 | $70.04 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,013 5.87 USD |
+0.4
|
$9.5B 27.69M USD | $661.41K 1.93K USD | $1,980 5.77 USD | $2,043 5.96 USD | $9.5B 27.69M USD | 10.21 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,101 3.21 USD |
+0.46
|
$7.98B 23.27M USD | $48.43K 141.21 USD | $1,094 3.19 USD | $1,104 3.22 USD | $7.98B 23.27M USD | 12.65 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,870 55.02 USD |
+0.59
|
$7.18B 20.94M USD | $21 0.06 USD | $18,760 54.7 USD | $18,870 55.02 USD | $7.18B 20.94M USD | 10.89 | $17.32 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,191 9.3 USD |
-0.25
|
$7.03B 20.5M USD | $2.46K 7.18 USD | $3,179 9.27 USD | $3,202 9.34 USD | $7.03B 20.5M USD | 12.08 | $2.64 0.007 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,288 18.34 USD |
-0.05
|
$7.01B 20.44M USD | $3.54K 10.31 USD | $6,221 18.14 USD | $6,304 18.38 USD | $7.01B 20.44M USD | 38.34 | $1.64 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,076 8.97 USD |
-0.23
|
$6.61B 19.29M USD | $15.31K 44.64 USD | $3,053 8.9 USD | $3,083 8.99 USD | $6.61B 19.29M USD | 78.87 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,572 16.25 USD |
-0.5
|
$6.5B 18.94M USD | $2.26K 6.6 USD | $5,555 16.2 USD | $5,600 16.33 USD | $6.5B 18.94M USD | 13.79 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,110 6.15 USD |
-0.57
|
$5.96B 17.37M USD | $49.77K 145.14 USD | $2,076 6.05 USD | $2,128 6.21 USD | $5.96B 17.37M USD | 16.88 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,020 40.88 USD |
+0.57
|
$5.14B 14.98M USD | $950 2.77 USD | $13,890 40.5 USD | $14,070 41.03 USD | $5.14B 14.98M USD | 8.14 | $17.22 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $85,530 249.4 USD |
0
|
$4.25B 12.38M USD | $2 0.01 USD | $85,530 249.4 USD | $85,530 249.4 USD | $4.25B 12.38M USD | 9.82 | $87.07 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,820 98.62 USD |
-0.53
|
$4.13B 12.03M USD | $36 0.1 USD | $33,820 98.62 USD | $34,010 99.17 USD | $4.13B 12.03M USD | 6.90 | $48.96 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,790 57.71 USD |
-0.55
|
$4.08B 11.89M USD | $149 0.43 USD | $19,790 57.71 USD | $20,100 58.61 USD | $4.08B 11.89M USD | 9.93 | $19.92 0.06 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,231 3.59 USD |
-0.81
|
$4.07B 11.88M USD | $25.62K 74.69 USD | $1,229 3.58 USD | $1,242 3.62 USD | $4.07B 11.88M USD | 27.35 | $0.45 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,058 6 USD |
-0.53
|
$4.01B 11.7M USD | $3.43K 10.01 USD | $2,053 5.99 USD | $2,072 6.04 USD | $4.01B 11.7M USD | 12.17 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,665 16.52 USD |
+0.59
|
$3.92B 11.44M USD | $3.35K 9.76 USD | $5,632 16.42 USD | $5,672 16.54 USD | $3.92B 11.44M USD | 18.75 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $18,780 54.76 USD |
-2.24
|
$3.33B 9.7M USD | $15 0.04 USD | $18,780 54.76 USD | $19,210 56.02 USD | $3.33B 9.7M USD | 9.52 | $19.71 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,650 71.88 USD |
-0.6
|
$3.12B 9.1M USD | $379 1.11 USD | $24,220 70.62 USD | $24,810 72.35 USD | $3.12B 9.1M USD | 13.63 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,442 12.95 USD |
-0.4
|
$2.84B 8.28M USD | $1.26K 3.67 USD | $4,412 12.87 USD | $4,461 13.01 USD | $2.84B 8.28M USD | 0 | -$4.31 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,950 31.93 USD |
-0.9
|
$2.37B 6.9M USD | $426 1.24 USD | $10,930 31.87 USD | $11,060 32.25 USD | $2.37B 6.9M USD | 12.41 | $8.82 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,620 30.97 USD |
+0.28
|
$2.24B 6.53M USD | $460 1.34 USD | $10,550 30.76 USD | $10,620 30.97 USD | $2.24B 6.53M USD | 10.15 | $10.46 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $957 2.79 USD |
-0.31
|
$2.14B 6.23M USD | $8.37K 24.41 USD | $956.5 2.79 USD | $960 2.8 USD | $2.14B 6.23M USD | 8.94 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,930 78.53 USD |
+0.45
|
$2B 5.83M USD | $385 1.12 USD | $26,810 78.18 USD | $27,160 79.2 USD | $2B 5.83M USD | 7.93 | $33.94 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,131 3.3 USD |
0
|
$1.7B 4.97M USD | $169 0.49 USD | $1,131 3.3 USD | $1,140 3.32 USD | $1.7B 4.97M USD | 7.25 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $24,700 72.02 USD |
+1.19
|
$1.37B 3.98M USD | $155 0.45 USD | $23,770 69.31 USD | $24,700 72.02 USD | $1.37B 3.98M USD | 9.27 | $26.63 0.08 USD | |
| Keystone Infra Ltd KSTN.TA | $724.2 2.11 USD |
-0.41
|
$1.36B 3.95M USD | $1.29K 3.77 USD | $719.4 2.1 USD | $727.2 2.12 USD | $1.36B 3.95M USD | 6.58 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $471.1 1.37 USD |
+1.53
|
$1.26B 3.68M USD | $4.19K 12.22 USD | $471.1 1.37 USD | $504 1.47 USD | $1.26B 3.68M USD | 7.36 | $0.64 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,300 9.62 USD |
+0.12
|
$1.26B 3.67M USD | $5.43K 15.83 USD | $3,285 9.58 USD | $3,328 9.7 USD | $1.26B 3.67M USD | 13.92 | $2.37 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $246,020 717.38 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $246,020 717.38 USD | $246,020 717.38 USD | $1.18B 3.45M USD | 10.96 | $224.37 0.65 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $610.9 1.78 USD |
+0.15
|
$1.14B 3.33M USD | $532 1.55 USD | $609 1.78 USD | $611.7 1.78 USD | $1.14B 3.33M USD | 25.45 | $0.24 0.0006 USD | |
| Vitania Ltd. VTNA.TA | $2,400 7 USD |
-0.33
|
$1.14B 3.33M USD | $9.43K 27.49 USD | $2,370 6.91 USD | $2,463 7.18 USD | $1.14B 3.33M USD | 11.48 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,801 5.25 USD |
-0.22
|
$1.12B 3.26M USD | $4.42K 12.88 USD | $1,795 5.23 USD | $1,841 5.37 USD | $1.12B 3.26M USD | 8.26 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,936 14.39 USD |
+3.22
|
$928.66M 2.71M USD | $484 1.41 USD | $4,855 14.16 USD | $4,936 14.39 USD | $928.66M 2.71M USD | 0 | -$0.83 -0.002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,200 12.25 USD |
0
|
$840.92M 2.45M USD | $140 0.41 USD | $4,200 12.25 USD | $4,231 12.34 USD | $840.92M 2.45M USD | 21.31 | $1.97 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $510 1.49 USD |
+0.85
|
$840.77M 2.45M USD | $3.84K 11.2 USD | $505.7 1.47 USD | $510 1.49 USD | $840.77M 2.45M USD | 0 | -$0.08 -0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $450.6 1.31 USD |
-0.35
|
$788.55M 2.3M USD | $54.4K 158.63 USD | $439.3 1.28 USD | $455 1.33 USD | $788.55M 2.3M USD | 8.19 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,161 12.13 USD |
+0.24
|
$723.94M 2.11M USD | $4 0.01 USD | $4,161 12.13 USD | $4,161 12.13 USD | $723.94M 2.11M USD | 17.19 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,027 2.99 USD |
-0.68
|
$640.36M 1.87M USD | $2.76K 8.06 USD | $1,019 2.97 USD | $1,034 3.02 USD | $640.36M 1.87M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $392.5 1.14 USD |
-0.28
|
$576.89M 1.68M USD | $14.11K 41.15 USD | $392.5 1.14 USD | $399 1.16 USD | $576.89M 1.68M USD | 23.08 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $669.8 1.95 USD |
+0.21
|
$430.63M 1.26M USD | $42.73K 124.61 USD | $668 1.95 USD | $672.1 1.96 USD | $430.63M 1.26M USD | 0 | -$0.97 -0.002 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,135 6.23 USD |
+0.19
|
$408.31M 1.19M USD | $7.85K 22.9 USD | $2,128 6.21 USD | $2,175 6.34 USD | $408.31M 1.19M USD | 0 | $0 0 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $113.6 0.33 USD |
-0.87
|
$404.55M 1.18M USD | $47.81K 139.4 USD | $112.8 0.33 USD | $114.6 0.33 USD | $404.55M 1.18M USD | 0 | -$0.04 -0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,707 4.98 USD |
0
|
$385.12M 1.12M USD | $3 0.01 USD | $1,707 4.98 USD | $1,707 4.98 USD | $385.12M 1.12M USD | 10.66 | $1.6 0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $751 2.19 USD |
+1.86
|
$382.45M 1.12M USD | $847 2.47 USD | $737.3 2.15 USD | $751.1 2.19 USD | $382.45M 1.12M USD | 187.75 | $0.04 0.0001 USD | |
| Netanel Group Ltd NTGR.TA | $1,213 3.54 USD |
+0.5
|
$342.39M 998.38K USD | $56 0.16 USD | $1,207 3.52 USD | $1,213 3.54 USD | $342.39M 998.38K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $636.4 1.86 USD |
+2
|
$325.44M 948.96K USD | $380 1.11 USD | $636.4 1.86 USD | $636.4 1.86 USD | $325.44M 948.96K USD | 52.59 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $720.7 2.1 USD |
0
|
$250.81M 731.37K USD | $1 0 USD | $720.7 2.1 USD | $720.7 2.1 USD | $250.81M 731.37K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $659.8 1.92 USD |
+1.49
|
$172.67M 503.51K USD | $11.26K 32.83 USD | $641.8 1.87 USD | $666 1.94 USD | $172.67M 503.51K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,555 4.53 USD |
-1.77
|
$154.96M 451.85K USD | $547 1.6 USD | $1,555 4.53 USD | $1,664 4.85 USD | $154.96M 451.85K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $797 2.32 USD |
0
|
$122.07M 355.96K USD | $1 0 USD | $797 2.32 USD | $797 2.32 USD | $122.07M 355.96K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
0
|
$110.08M 320.99K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $110.08M 320.99K USD | 2.66 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.1M 192.74K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.1M 192.74K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$66.1M 192.74K USD | $7 0.02 USD | $125,000 364.5 USD | $125,000 364.5 USD | $66.1M 192.74K USD | 84.74 | $14.75 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,089 9.01 USD |
-6
|
$23.31M 67.97K USD | $271 0.79 USD | $2,900 8.46 USD | $3,459 10.09 USD | $23.31M 67.97K USD | 0 | -$1,139 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $11 0.03 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$16.57 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}