Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (65)
- {{country.name}}
- Tutti i paesi
- Israele (65)
Tel Aviv (65)
- {{item.name}}
- Tutte le borse
- Tel Aviv (65)
Immobiliare (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $26,430 77.07 USD |
+0.8
|
$32.05B 93.46M USD | $19.64K 57.28 USD | $26,140 76.22 USD | $26,580 77.51 USD | $32.05B 93.46M USD | 21.77 | $12.14 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,940 90.22 USD |
+0.55
|
$14.72B 42.93M USD | $21.85K 63.72 USD | $30,680 89.46 USD | $31,120 90.74 USD | $14.72B 42.93M USD | 9.60 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,880 157.11 USD |
+0.88
|
$13.3B 38.77M USD | $10.01K 29.18 USD | $53,250 155.27 USD | $54,030 157.55 USD | $13.3B 38.77M USD | 9.19 | $58.59 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,914 5.58 USD |
-0.57
|
$9.03B 26.32M USD | $346.06K 1.01K USD | $1,906 5.56 USD | $1,947 5.68 USD | $9.03B 26.32M USD | 9.81 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,082 3.16 USD |
+0.56
|
$7.9B 23.05M USD | $459.02K 1.34K USD | $1,068 3.11 USD | $1,083 3.16 USD | $7.9B 23.05M USD | 14.82 | $0.73 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,720 54.59 USD |
+0.05
|
$7.12B 20.77M USD | $905 2.64 USD | $18,640 54.35 USD | $18,890 55.08 USD | $7.12B 20.77M USD | 10.73 | $17.44 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,175 9.26 USD |
-0.78
|
$6.99B 20.39M USD | $45.11K 131.53 USD | $3,170 9.24 USD | $3,207 9.35 USD | $6.99B 20.39M USD | 14.49 | $2.19 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,059 8.92 USD |
+0.16
|
$6.58B 19.18M USD | $99.34K 289.66 USD | $3,029 8.83 USD | $3,080 8.98 USD | $6.58B 19.18M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,698 16.62 USD |
-0.37
|
$6.35B 18.53M USD | $24.4K 71.13 USD | $5,666 16.52 USD | $5,769 16.82 USD | $6.35B 18.53M USD | 34.11 | $1.67 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,395 15.73 USD |
-1.26
|
$6.29B 18.34M USD | $171.22K 499.26 USD | $5,378 15.68 USD | $5,477 15.97 USD | $6.29B 18.34M USD | 15.59 | $3.46 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,870 5.45 USD |
-0.27
|
$5.28B 15.39M USD | $135.06K 393.82 USD | $1,859 5.42 USD | $1,890 5.51 USD | $5.28B 15.39M USD | 14.49 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,090 35.25 USD |
-0.82
|
$4.43B 12.91M USD | $32.43K 94.56 USD | $12,040 35.11 USD | $12,430 36.25 USD | $4.43B 12.91M USD | 6.73 | $17.96 0.05 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,470 56.77 USD |
+2.37
|
$4.01B 11.7M USD | $2 0.01 USD | $19,470 56.77 USD | $19,470 56.77 USD | $4.01B 11.7M USD | 13.48 | $14.44 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,920 230.13 USD |
-0.72
|
$3.92B 11.44M USD | $822 2.4 USD | $78,790 229.75 USD | $80,040 233.39 USD | $3.92B 11.44M USD | 7.53 | $104.69 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,172 3.42 USD |
+0.09
|
$3.88B 11.31M USD | $224.31K 654.09 USD | $1,167 3.4 USD | $1,199 3.5 USD | $3.88B 11.31M USD | 18.31 | $0.64 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,900 90.1 USD |
-0.03
|
$3.77B 10.99M USD | $6.57K 19.14 USD | $30,440 88.76 USD | $31,460 91.74 USD | $3.77B 10.99M USD | 5.77 | $53.51 0.16 USD | |
| Reit 1 Ltd RIT1.TA | $1,921 5.6 USD |
-0.41
|
$3.74B 10.92M USD | $83.78K 244.3 USD | $1,907 5.56 USD | $1,950 5.69 USD | $3.74B 10.92M USD | 12.80 | $1.5 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,346 15.59 USD |
-2.57
|
$3.7B 10.8M USD | $17.92K 52.25 USD | $5,326 15.53 USD | $5,491 16.01 USD | $3.7B 10.8M USD | 18.56 | $2.88 0.008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,070 70.19 USD |
-0.74
|
$3.05B 8.88M USD | $6.89K 20.08 USD | $24,000 69.98 USD | $24,500 71.44 USD | $3.05B 8.88M USD | 14.01 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $17,000 49.57 USD |
-2.47
|
$3.01B 8.78M USD | $2.76K 8.04 USD | $16,970 49.48 USD | $17,550 51.18 USD | $3.01B 8.78M USD | 8.51 | $19.97 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,528 13.2 USD |
-1.11
|
$2.87B 8.37M USD | $25.47K 74.26 USD | $4,497 13.11 USD | $4,579 13.35 USD | $2.87B 8.37M USD | 0 | -$5.51 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,150 32.51 USD |
-1.06
|
$2.31B 6.73M USD | $22.62K 65.95 USD | $10,900 31.78 USD | $11,520 33.59 USD | $2.31B 6.73M USD | 15.40 | $7.24 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $897.1 2.62 USD |
-0.32
|
$2B 5.84M USD | $133.57K 389.47 USD | $894.9 2.61 USD | $907.1 2.65 USD | $2B 5.84M USD | 9.44 | $0.95 0.002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,385 27.37 USD |
+2
|
$1.98B 5.77M USD | $24.6K 71.74 USD | $9,238 26.94 USD | $9,499 27.7 USD | $1.98B 5.77M USD | 9.37 | $10.01 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $25,490 74.33 USD |
-0.78
|
$1.88B 5.49M USD | $9.99K 29.12 USD | $25,010 72.93 USD | $25,910 75.55 USD | $1.88B 5.49M USD | 7.60 | $33.5 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,113 3.25 USD |
+1.64
|
$1.68B 4.89M USD | $63.61K 185.49 USD | $1,084 3.16 USD | $1,116 3.25 USD | $1.68B 4.89M USD | 6.32 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $727.7 2.12 USD |
-3.83
|
$1.36B 3.97M USD | $77.8K 226.86 USD | $723.2 2.11 USD | $750 2.19 USD | $1.36B 3.97M USD | 6.61 | $1.1 0.003 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $182 0.53 USD |
+0.05
|
$1.36B 3.96M USD | $1.64M 4.79K USD | $180.2 0.53 USD | $183.4 0.53 USD | $1.36B 3.96M USD | 10.70 | $0.17 0.0004 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $471 1.37 USD |
-0.67
|
$1.26B 3.67M USD | $48.59K 141.68 USD | $467.6 1.36 USD | $479.7 1.4 USD | $1.26B 3.67M USD | 7.72 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $21,750 63.42 USD |
+0.79
|
$1.23B 3.6M USD | $287 0.84 USD | $21,700 63.28 USD | $21,820 63.63 USD | $1.23B 3.6M USD | 8.11 | $26.8 0.08 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $235,000 685.25 USD |
-0.14
|
$1.13B 3.3M USD | $8 0.02 USD | $233,500 680.88 USD | $241,990 705.63 USD | $1.13B 3.3M USD | 10.40 | $225.91 0.66 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,872 8.37 USD |
+1.48
|
$1.1B 3.2M USD | $38.98K 113.66 USD | $2,810 8.19 USD | $2,887 8.42 USD | $1.1B 3.2M USD | 12.99 | $2.21 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,277 6.64 USD |
+3.13
|
$1.07B 3.13M USD | $11.15K 32.52 USD | $2,203 6.42 USD | $2,358 6.88 USD | $1.07B 3.13M USD | 11.44 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,675 4.88 USD |
+0.12
|
$1.04B 3.03M USD | $90.73K 264.57 USD | $1,656 4.83 USD | $1,695 4.94 USD | $1.04B 3.03M USD | 12.40 | $1.35 0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $534.2 1.56 USD |
-0.13
|
$997.94M 2.91M USD | $12.56K 36.62 USD | $529.3 1.54 USD | $538.4 1.57 USD | $997.94M 2.91M USD | 19.78 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,952 11.52 USD |
-0.85
|
$791.27M 2.31M USD | $936 2.73 USD | $3,788 11.05 USD | $3,985 11.62 USD | $791.27M 2.31M USD | 19.76 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $443.3 1.29 USD |
-0.2
|
$775.52M 2.26M USD | $22.27K 64.94 USD | $442.7 1.29 USD | $446 1.3 USD | $775.52M 2.26M USD | 9.43 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,274 12.46 USD |
-0.58
|
$743.6M 2.17M USD | $744 2.17 USD | $4,269 12.45 USD | $4,299 12.54 USD | $743.6M 2.17M USD | 14.39 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,558 13.29 USD |
0
|
$715.44M 2.09M USD | $703 2.05 USD | $4,558 13.29 USD | $4,636 13.52 USD | $715.44M 2.09M USD | 0 | -$0.41 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $426.4 1.24 USD |
+0.45
|
$702.95M 2.05M USD | $5.6K 16.32 USD | $424.5 1.24 USD | $427.7 1.25 USD | $702.95M 2.05M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $956 2.79 USD |
+0.21
|
$596.09M 1.74M USD | $12.55K 36.59 USD | $950.7 2.77 USD | $965.1 2.81 USD | $596.09M 1.74M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $331 0.97 USD |
-0.15
|
$487.19M 1.42M USD | $20.17K 58.81 USD | $331 0.97 USD | $331.5 0.97 USD | $487.19M 1.42M USD | 17.42 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $120 0.35 USD |
-1.15
|
$427.2M 1.25M USD | $57.41K 167.41 USD | $118 0.34 USD | $120.8 0.35 USD | $427.2M 1.25M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $649.8 1.89 USD |
-0.31
|
$417.77M 1.22M USD | $1.47K 4.27 USD | $643.1 1.88 USD | $651.8 1.9 USD | $417.77M 1.22M USD | 0 | -$0.6 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $725 2.11 USD |
-0.6
|
$369.21M 1.08M USD | $433 1.26 USD | $725 2.11 USD | $750 2.19 USD | $369.21M 1.08M USD | 0 | -$0.37 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,930 5.63 USD |
-0.87
|
$369.11M 1.08M USD | $4.29K 12.51 USD | $1,930 5.63 USD | $1,965 5.73 USD | $369.11M 1.08M USD | 0 | $0 0 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $666 1.94 USD |
-0.55
|
$343.26M 1M USD | $955 2.78 USD | $666 1.94 USD | $666 1.94 USD | $343.26M 1M USD | 55.04 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,212 3.53 USD |
-0.16
|
$342.1M 997.56K USD | $3.63K 10.59 USD | $1,201 3.5 USD | $1,214 3.54 USD | $342.1M 997.56K USD | 0 | -$0.34 -0.0009 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,310 3.82 USD |
0
|
$295.55M 861.83K USD | $1 0 USD | $1,310 3.82 USD | $1,310 3.82 USD | $295.55M 861.83K USD | 8.39 | $1.56 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $690.3 2.01 USD |
0
|
$240.23M 700.52K USD | $4.65K 13.56 USD | $690.3 2.01 USD | $690.3 2.01 USD | $240.23M 700.52K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $645.1 1.88 USD |
-2.01
|
$168.83M 492.3K USD | $1.77K 5.17 USD | $645.1 1.88 USD | $660 1.92 USD | $168.83M 492.3K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $748.1 2.18 USD |
-1.15
|
$114.58M 334.12K USD | $2.88K 8.41 USD | $748.1 2.18 USD | $774 2.26 USD | $114.58M 334.12K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,450 7.14 USD |
+1.37
|
$111.59M 325.38K USD | $41 0.12 USD | $2,450 7.14 USD | $2,450 7.14 USD | $111.59M 325.38K USD | 2.92 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,100 3.21 USD |
-5.09
|
$109.62M 319.63K USD | $8.01K 23.36 USD | $1,090 3.18 USD | $1,150 3.35 USD | $109.62M 319.63K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,190 76.37 USD |
0
|
$63.68M 185.68K USD | $9 0.03 USD | $26,190 76.37 USD | $26,190 76.37 USD | $63.68M 185.68K USD | 17.79 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.68M 185.68K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.68M 185.68K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,850 5.39 USD |
0
|
$14.67M 42.77K USD | $54 0.16 USD | $1,850 5.39 USD | $1,850 5.39 USD | $14.67M 42.77K USD | 0 | -$1,560 -4.5 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $100 0.29 USD |
-24.53
|
$6.86M 19.99K USD | $30 0.09 USD | $100 0.29 USD | $100 0.29 USD | $6.86M 19.99K USD | 0 | -$16.96 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}