![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：イスラエル 取引所：Tel Aviv セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (65)
- {{country.name}}
- すべての国
- イスラエル (65)
Tel Aviv (65)
- {{item.name}}
- 全取引所
- Tel Aviv (65)
不動産 (65)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $27,910 81.38 USD |
+0.25
|
$33.85B 98.7M USD | $105.61K 307.95 USD | $27,570 80.39 USD | $28,100 81.94 USD | $33.85B 98.7M USD | 16.27 | $17.15 0.05 USD | |
| Melisron Ltd. MLSR.TA | $31,470 91.77 USD |
-0.69
|
$15.08B 43.98M USD | $92.83K 270.69 USD | $31,300 91.27 USD | $31,850 92.87 USD | $15.08B 43.98M USD | 11.15 | $28.2 0.08 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,710 153.7 USD |
-2.1
|
$13.23B 38.57M USD | $29.62K 86.36 USD | $52,540 153.2 USD | $54,120 157.81 USD | $13.23B 38.57M USD | 9.05 | $58.2 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,917 5.59 USD |
-1.49
|
$9.08B 26.48M USD | $519.13K 1.51K USD | $1,903 5.55 USD | $1,947 5.68 USD | $9.08B 26.48M USD | 9.83 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,084 3.16 USD |
+0.65
|
$8.03B 23.41M USD | $1.56M 4.54K USD | $1,063 3.1 USD | $1,089 3.18 USD | $8.03B 23.41M USD | 24.63 | $0.44 0.001 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,316 9.67 USD |
-1.89
|
$7.29B 21.25M USD | $410.39K 1.2K USD | $3,279 9.56 USD | $3,395 9.9 USD | $7.29B 21.25M USD | 0 | -$9.43 -0.02 USD | |
| Airport City Ltd. ARPT.TA | $5,750 16.77 USD |
-2.36
|
$6.76B 19.7M USD | $226.03K 659.11 USD | $5,730 16.71 USD | $5,890 17.18 USD | $6.76B 19.7M USD | 18.91 | $3.04 0.008 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,933 8.55 USD |
-2.07
|
$6.53B 19.03M USD | $49.56K 144.53 USD | $2,928 8.54 USD | $3,006 8.77 USD | $6.53B 19.03M USD | 13.39 | $2.19 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,819 16.97 USD |
-2.68
|
$6.49B 18.91M USD | $94.92K 276.78 USD | $5,792 16.89 USD | $5,986 17.45 USD | $6.49B 18.91M USD | 0 | -$1.33 -0.003 USD | |
| AFI Properties Ltd. AFPR.TA | $16,800 48.99 USD |
-2.44
|
$6.43B 18.74M USD | $7.14K 20.81 USD | $16,800 48.99 USD | $17,280 50.39 USD | $6.43B 18.74M USD | 10.81 | $15.53 0.05 USD | |
| Aura Investments Ltd. AURA.TA | $1,940 5.66 USD |
-4.01
|
$5.72B 16.68M USD | $895.79K 2.61K USD | $1,928 5.62 USD | $2,029 5.92 USD | $5.72B 16.68M USD | 17.96 | $1.08 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,339 3.9 USD |
-5.57
|
$4.49B 13.09M USD | $477.51K 1.39K USD | $1,339 3.9 USD | $1,409 4.11 USD | $4.49B 13.09M USD | 15.39 | $0.87 0.002 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,610 243.8 USD |
-3.45
|
$4.21B 12.27M USD | $2.84K 8.28 USD | $83,610 243.8 USD | $86,790 253.08 USD | $4.21B 12.27M USD | 7.90 | $105.83 0.31 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,060 32.25 USD |
-2.21
|
$4.11B 11.99M USD | $19K 55.39 USD | $11,060 32.25 USD | $11,330 33.04 USD | $4.11B 11.99M USD | 6.85 | $16.13 0.05 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,825 16.99 USD |
-2.02
|
$4.03B 11.77M USD | $37.92K 110.58 USD | $5,728 16.7 USD | $5,972 17.41 USD | $4.03B 11.77M USD | 728.12 | $0.08 0.0002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,780 92.67 USD |
-3.67
|
$3.97B 11.59M USD | $7.05K 20.55 USD | $31,780 92.67 USD | $33,330 97.19 USD | $3.97B 11.59M USD | 5.25 | $60.44 0.18 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,600 54.24 USD |
+0.05
|
$3.89B 11.36M USD | $39 0.11 USD | $18,600 54.24 USD | $18,910 55.14 USD | $3.89B 11.36M USD | 0 | -$7.62 -0.02 USD | |
| Reit 1 Ltd RIT1.TA | $1,912 5.58 USD |
-2.05
|
$3.75B 10.93M USD | $164.63K 480.04 USD | $1,908 5.56 USD | $1,971 5.75 USD | $3.75B 10.93M USD | 29.87 | $0.64 0.001 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,970 75.73 USD |
-4.17
|
$3.29B 9.58M USD | $10.77K 31.4 USD | $25,860 75.41 USD | $27,300 79.61 USD | $3.29B 9.58M USD | 19.55 | $13.28 0.04 USD | |
| Villar International Ltd. VILR.TA | $18,520 54 USD |
-2.42
|
$3.28B 9.57M USD | $1.87K 5.46 USD | $18,390 53.62 USD | $19,090 55.67 USD | $3.28B 9.57M USD | 13.17 | $14.06 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,700 13.71 USD |
-2.08
|
$3.02B 8.81M USD | $55.82K 162.77 USD | $4,640 13.53 USD | $4,810 14.03 USD | $3.02B 8.81M USD | 0 | -$6.41 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,320 33.01 USD |
+2.91
|
$2.39B 6.95M USD | $54.18K 157.98 USD | $10,950 31.93 USD | $11,340 33.07 USD | $2.39B 6.95M USD | 0 | -$0.83 -0.002 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $871 2.54 USD |
-2.13
|
$1.99B 5.8M USD | $433.15K 1.26K USD | $866 2.53 USD | $898.8 2.62 USD | $1.99B 5.8M USD | 9.16 | $0.95 0.002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,211 26.86 USD |
-4.49
|
$1.98B 5.78M USD | $26.22K 76.45 USD | $9,211 26.86 USD | $9,629 28.08 USD | $1.98B 5.78M USD | 20.46 | $4.5 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $24,670 71.94 USD |
-5.19
|
$1.83B 5.33M USD | $6.77K 19.74 USD | $24,670 71.94 USD | $26,020 75.87 USD | $1.83B 5.33M USD | 7.36 | $33.51 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,083 3.16 USD |
-3.3
|
$1.65B 4.8M USD | $316.49K 922.88 USD | $1,073 3.13 USD | $1,120 3.27 USD | $1.65B 4.8M USD | 8.52 | $1.27 0.003 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $203.6 0.59 USD |
-2.3
|
$1.56B 4.55M USD | $1.21M 3.54K USD | $203.6 0.59 USD | $210.6 0.61 USD | $1.56B 4.55M USD | 11.31 | $0.18 0.0005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,280 6.65 USD |
-3.8
|
$1.45B 4.23M USD | $85.61K 249.64 USD | $2,261 6.59 USD | $2,391 6.97 USD | $1.45B 4.23M USD | 11.51 | $1.98 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $530.3 1.55 USD |
-3.88
|
$1.45B 4.22M USD | $101.61K 296.3 USD | $528 1.54 USD | $561.5 1.64 USD | $1.45B 4.22M USD | 10.60 | $0.5 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $743.2 2.17 USD |
-1.47
|
$1.41B 4.11M USD | $57.4K 167.37 USD | $740 2.16 USD | $754.9 2.2 USD | $1.41B 4.11M USD | 6.29 | $1.18 0.003 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,474 10.13 USD |
-1.61
|
$1.33B 3.87M USD | $41.94K 122.3 USD | $3,436 10.02 USD | $3,545 10.34 USD | $1.33B 3.87M USD | 15.93 | $2.18 0.006 USD | |
| I.E.S Holdings Ltd IES.TA | $23,180 67.59 USD |
-3.17
|
$1.32B 3.85M USD | $1.67K 4.86 USD | $23,060 67.24 USD | $24,020 70.04 USD | $1.32B 3.85M USD | 17.57 | $13.19 0.04 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Vitania Ltd. VTNA.TA | $2,389 6.97 USD |
-4.13
|
$1.13B 3.31M USD | $1.03K 2.99 USD | $2,370 6.91 USD | $2,492 7.27 USD | $1.13B 3.31M USD | 17.96 | $1.33 0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $580 1.69 USD |
-3.56
|
$1.13B 3.3M USD | $167.42K 488.19 USD | $565.5 1.65 USD | $595.8 1.74 USD | $1.13B 3.3M USD | 29.00 | $0.2 0.0005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $234,990 685.22 USD |
0
|
$1.13B 3.3M USD | $1 0 USD | $234,990 685.22 USD | $234,990 685.22 USD | $1.13B 3.3M USD | 10.64 | $220.66 0.64 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $528.6 1.54 USD |
-0.55
|
$874.54M 2.55M USD | $23.83K 69.48 USD | $526.2 1.53 USD | $532.3 1.55 USD | $874.54M 2.55M USD | 8.13 | $0.65 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,879 14.23 USD |
-3.41
|
$826.32M 2.41M USD | $1.61K 4.69 USD | $4,768 13.9 USD | $5,051 14.73 USD | $826.32M 2.41M USD | 0 | -$0.55 -0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $446.8 1.3 USD |
-4.18
|
$786.47M 2.29M USD | $294.25K 858.03 USD | $437.9 1.28 USD | $478.8 1.4 USD | $786.47M 2.29M USD | 6.57 | $0.68 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,652 10.65 USD |
-2.48
|
$754.83M 2.2M USD | $3.83K 11.18 USD | $3,645 10.63 USD | $3,760 10.96 USD | $754.83M 2.2M USD | 24.18 | $1.51 0.004 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,264 12.43 USD |
-2.69
|
$744.74M 2.17M USD | $3.27K 9.55 USD | $4,222 12.31 USD | $4,381 12.77 USD | $744.74M 2.17M USD | 14.96 | $2.85 0.008 USD | |
| Norstar Holdings Inc NSTR.TA | $1,036 3.02 USD |
-5.73
|
$658.44M 1.92M USD | $131.52K 383.5 USD | $1,035 3.02 USD | $1,106 3.23 USD | $658.44M 1.92M USD | 0 | -$2.54 -0.007 USD | |
| Kardan Israel Ltd KRDI.TA | $336.3 0.98 USD |
-0.94
|
$493.73M 1.44M USD | $7.02K 20.48 USD | $331.7 0.97 USD | $350.3 1.02 USD | $493.73M 1.44M USD | 22.41 | $0.15 0.0004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $137.6 0.4 USD |
-1.78
|
$489.5M 1.43M USD | $224.97K 656 USD | $136 0.4 USD | $146 0.43 USD | $489.5M 1.43M USD | 13.75 | $0.1 0.0002 USD | |
| Aspen Group Ltd. ASGR.TA | $675.1 1.97 USD |
-2.33
|
$443.16M 1.29M USD | $11.36K 33.12 USD | $670.4 1.95 USD | $694 2.02 USD | $443.16M 1.29M USD | 0 | -$1.5 -0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,456 4.25 USD |
-3.51
|
$420.78M 1.23M USD | $22.59K 65.86 USD | $1,435 4.18 USD | $1,509 4.4 USD | $420.78M 1.23M USD | 0 | -$0.27 -0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,989 5.8 USD |
-4.51
|
$380.39M 1.11M USD | $58.96K 171.93 USD | $1,985 5.79 USD | $2,083 6.07 USD | $380.39M 1.11M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $702.8 2.05 USD |
-2.01
|
$367.73M 1.07M USD | $51.26K 149.46 USD | $695.6 2.03 USD | $732.9 2.14 USD | $367.73M 1.07M USD | 0 | -$0.75 -0.002 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $601 1.75 USD |
-4.83
|
$309.76M 903.26K USD | $2.25K 6.57 USD | $601 1.75 USD | $631.5 1.84 USD | $309.76M 903.26K USD | 49.66 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,260 3.67 USD |
-2.78
|
$283.08M 825.46K USD | $27.18K 79.26 USD | $1,252 3.65 USD | $1,296 3.78 USD | $283.08M 825.46K USD | 8.81 | $1.43 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $740.3 2.16 USD |
-1.96
|
$259.31M 756.13K USD | $29.26K 85.32 USD | $740 2.16 USD | $760 2.22 USD | $259.31M 756.13K USD | 0 | -$2.52 -0.007 USD | |
| Ravad Ltd RAVD.TA | $785 2.29 USD |
-0.63
|
$205.44M 599.06K USD | $2.85K 8.31 USD | $734.7 2.14 USD | $799.8 2.33 USD | $205.44M 599.06K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,566 7.48 USD |
0
|
$110.08M 321K USD | $389 1.13 USD | $2,566 7.48 USD | $2,566 7.48 USD | $110.08M 321K USD | 3.06 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $697 2.03 USD |
-1.47
|
$106.77M 311.34K USD | $5.19K 15.13 USD | $692.7 2.02 USD | $717.8 2.09 USD | $106.77M 311.34K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $960.3 2.8 USD |
-2.1
|
$101.65M 296.42K USD | $6.01K 17.52 USD | $956.6 2.79 USD | $997 2.91 USD | $101.65M 296.42K USD | 0 | -$1.24 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,450 77.13 USD |
0
|
$68M 198.29K USD | $10 0.03 USD | $26,450 77.13 USD | $26,450 77.13 USD | $68M 198.29K USD | 13.96 | $18.94 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $124,600 363.33 USD |
0
|
$68M 198.29K USD | $6 0.02 USD | $124,600 363.33 USD | $124,600 363.33 USD | $68M 198.29K USD | 65.78 | $18.94 0.06 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $244.4 0.71 USD |
0
|
$33.58M 97.91K USD | $15 0.04 USD | $270.7 0.79 USD | $270.7 0.79 USD | $33.58M 97.91K USD | 0 | -$108.84 -0.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $139.7 0.41 USD |
0
|
$9.58M 27.93K USD | $318 0.93 USD | $139 0.41 USD | $139 0.41 USD | $9.58M 27.93K USD | 0 | -$21.21 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}