国：イスラエル 取引所：Tel Aviv セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (55)
- {{country.name}}
- すべての国
- イスラエル (55)
Tel Aviv (55)
- {{item.name}}
- 全取引所
- Tel Aviv (55)
不動産 (55)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (13)
- 不動産サービス (33)
- 不動産（分散型） (5)
- REIT（専門） (1)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Menivim - The New Reit Ltd MNRT.TA | ILA 239.30 0.7 USD |
+2.7
|
ILA 1.85B 5.39M USD | ILA 1.96M 5.73K USD | ILA 233.00 0.68 USD | ILA 241.40 0.7 USD | ILA 1.85B 5.39M USD | 10.40 | ILA 0.23 0.0006 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 32,840.00 95.76 USD |
+1.51
|
ILA 39.83B 116.13M USD | ILA 108.80K 317.25 USD | ILA 32,200.00 93.89 USD | ILA 32,940.00 96.05 USD | ILA 39.83B 116.13M USD | 24.27 | ILA 13.53 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,150.00 117.08 USD |
+0.65
|
ILA 19.14B 55.8M USD | ILA 126.03K 367.5 USD | ILA 39,860.00 116.23 USD | ILA 40,400.00 117.8 USD | ILA 19.14B 55.8M USD | 12.10 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 74,790.00 218.08 USD |
+2.33
|
ILA 18.63B 54.32M USD | ILA 24.24K 70.67 USD | ILA 72,510.00 211.44 USD | ILA 75,000.00 218.7 USD | ILA 18.63B 54.32M USD | 11.97 | ILA 62.45 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,504.00 7.3 USD |
+1.46
|
ILA 12.35B 36.03M USD | ILA 559.31K 1.63K USD | ILA 2,468.00 7.2 USD | ILA 2,533.00 7.39 USD | ILA 12.35B 36.03M USD | 14.64 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,496.00 4.36 USD |
+2.4
|
ILA 10.83B 31.57M USD | ILA 685.24K 2K USD | ILA 1,461.00 4.26 USD | ILA 1,499.00 4.37 USD | ILA 10.83B 31.57M USD | 16.08 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 23,340.00 68.06 USD |
+2.86
|
ILA 9.35B 27.26M USD | ILA 16.34K 47.64 USD | ILA 22,610.00 65.93 USD | ILA 23,570.00 68.73 USD | ILA 9.35B 27.26M USD | 11.28 | ILA 20.68 0.06 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 23,700.00 69.11 USD |
-1.29
|
ILA 8.69B 25.33M USD | ILA 54.82K 159.84 USD | ILA 23,280.00 67.88 USD | ILA 24,090.00 70.25 USD | ILA 8.69B 25.33M USD | 9.04 | ILA 26.21 0.08 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,890.00 11.34 USD |
+2.37
|
ILA 8.50B 24.8M USD | ILA 509.40K 1.49K USD | ILA 3,768.00 10.99 USD | ILA 3,927.00 11.45 USD | ILA 8.50B 24.8M USD | 77.79 | ILA 0.50 0.001 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,849.00 11.22 USD |
+1.42
|
ILA 8.48B 24.74M USD | ILA 108.32K 315.85 USD | ILA 3,754.00 10.95 USD | ILA 3,880.00 11.31 USD | ILA 8.48B 24.74M USD | 14.04 | ILA 2.74 0.007 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,277.00 21.22 USD |
+1.61
|
ILA 8.11B 23.66M USD | ILA 156.36K 455.94 USD | ILA 7,128.00 20.78 USD | ILA 7,390.00 21.55 USD | ILA 8.11B 23.66M USD | 27.56 | ILA 2.64 0.007 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,539.00 19.07 USD |
+1.1
|
ILA 7.52B 21.92M USD | ILA 125.67K 366.45 USD | ILA 6,400.00 18.66 USD | ILA 6,549.00 19.1 USD | ILA 7.52B 21.92M USD | 13.62 | ILA 4.80 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,276.00 6.64 USD |
+2.38
|
ILA 6.50B 18.96M USD | ILA 1.27M 3.69K USD | ILA 2,196.00 6.4 USD | ILA 2,296.00 6.7 USD | ILA 6.50B 18.96M USD | 22.76 | ILA 1.00 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 28,890.00 84.24 USD |
-0.03
|
ILA 6.03B 17.57M USD | ILA 426.00 1.24 USD | ILA 28,680.00 83.63 USD | ILA 29,240.00 85.26 USD | ILA 6.03B 17.57M USD | 5.06 | ILA 57.09 0.17 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,693.00 4.94 USD |
+0.06
|
ILA 5.67B 16.53M USD | ILA 394.19K 1.15K USD | ILA 1,671.00 4.87 USD | ILA 1,716.00 5 USD | ILA 5.67B 16.53M USD | 112.86 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,700.00 7.87 USD |
+0.45
|
ILA 5.43B 15.83M USD | ILA 513.52K 1.5K USD | ILA 2,660.00 7.76 USD | ILA 2,734.00 7.97 USD | ILA 5.43B 15.83M USD | 10.42 | ILA 2.59 0.007 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,770.00 19.74 USD |
+2.48
|
ILA 4.69B 13.68M USD | ILA 48.04K 140.07 USD | ILA 6,520.00 19.01 USD | ILA 6,770.00 19.74 USD | ILA 4.69B 13.68M USD | 6.28 | ILA 10.78 0.03 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,450.00 109.2 USD |
0
|
ILA 4.57B 13.32M USD | ILA 28.66K 83.57 USD | ILA 37,090.00 108.15 USD | ILA 37,780.00 110.17 USD | ILA 4.57B 13.32M USD | 5.30 | ILA 70.59 0.21 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 89,180.00 260.05 USD |
+1.97
|
ILA 4.42B 12.88M USD | ILA 2.69K 7.84 USD | ILA 87,020.00 253.75 USD | ILA 89,670.00 261.47 USD | ILA 4.42B 12.88M USD | 11.23 | ILA 79.37 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 28,300.00 82.52 USD |
+0.18
|
ILA 3.58B 10.45M USD | ILA 16.44K 47.94 USD | ILA 27,710.00 80.8 USD | ILA 28,530.00 83.19 USD | ILA 3.58B 10.45M USD | 14.84 | ILA 19.07 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,210.00 44.35 USD |
-0.52
|
ILA 3.19B 9.31M USD | ILA 18.22K 53.12 USD | ILA 15,070.00 43.94 USD | ILA 15,370.00 44.82 USD | ILA 3.19B 9.31M USD | 25.01 | ILA 6.08 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,940.00 52.31 USD |
+1.07
|
ILA 3.18B 9.27M USD | ILA 3.34K 9.74 USD | ILA 17,480.00 50.97 USD | ILA 18,000.00 52.49 USD | ILA 3.18B 9.27M USD | 9.10 | ILA 19.70 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,792.00 13.97 USD |
+3.81
|
ILA 3.09B 9.01M USD | ILA 80.58K 234.98 USD | ILA 4,524.00 13.19 USD | ILA 4,850.00 14.14 USD | ILA 3.09B 9.01M USD | 0 | -ILA 2.07 -0.006 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 40,590.00 118.36 USD |
+0.05
|
ILA 3.00B 8.74M USD | ILA 5.58K 16.27 USD | ILA 40,290.00 117.48 USD | ILA 40,690.00 118.65 USD | ILA 3.00B 8.74M USD | 11.65 | ILA 34.83 0.1 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,180.00 3.44 USD |
+0.08
|
ILA 2.82B 8.22M USD | ILA 1.14M 3.31K USD | ILA 1,166.00 3.4 USD | ILA 1,185.00 3.46 USD | ILA 2.82B 8.22M USD | 9.51 | ILA 1.24 0.003 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,740.00 37.15 USD |
+0.71
|
ILA 2.77B 8.08M USD | ILA 53.89K 157.14 USD | ILA 12,330.00 35.95 USD | ILA 12,890.00 37.59 USD | ILA 2.77B 8.08M USD | 11.08 | ILA 11.49 0.03 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,422.00 4.15 USD |
+0.28
|
ILA 2.15B 6.26M USD | ILA 60.94K 177.7 USD | ILA 1,404.00 4.09 USD | ILA 1,426.00 4.16 USD | ILA 2.15B 6.26M USD | 6.93 | ILA 2.05 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 38,150.00 111.24 USD |
+3.19
|
ILA 2.11B 6.14M USD | ILA 1.94K 5.66 USD | ILA 37,350.00 108.91 USD | ILA 38,370.00 111.89 USD | ILA 2.11B 6.14M USD | 13.14 | ILA 29.03 0.08 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 775.00 2.26 USD |
-0.67
|
ILA 2.09B 6.1M USD | ILA 112.71K 328.67 USD | ILA 774.00 2.26 USD | ILA 785.00 2.29 USD | ILA 2.09B 6.1M USD | 8.80 | ILA 0.88 0.002 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 957.00 2.79 USD |
+0.03
|
ILA 1.80B 5.24M USD | ILA 218.97K 638.52 USD | ILA 947.90 2.76 USD | ILA 965.00 2.81 USD | ILA 1.80B 5.24M USD | 3.18 | ILA 3.00 0.008 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,617.00 10.55 USD |
-1.17
|
ILA 1.46B 4.27M USD | ILA 48.31K 140.88 USD | ILA 3,527.00 10.28 USD | ILA 3,717.00 10.84 USD | ILA 1.46B 4.27M USD | 11.37 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,182.00 6.36 USD |
+3.76
|
ILA 1.35B 3.93M USD | ILA 48.12K 140.32 USD | ILA 2,090.00 6.09 USD | ILA 2,206.00 6.43 USD | ILA 1.35B 3.93M USD | 9.69 | ILA 2.25 0.006 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 258,700.00 754.36 USD |
+1.05
|
ILA 1.17B 3.43M USD | ILA 4.00 0.01 USD | ILA 258,700.00 754.36 USD | ILA 258,800.00 754.65 USD | ILA 1.17B 3.43M USD | 11.69 | ILA 221.27 0.65 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,389.00 6.97 USD |
+1.4
|
ILA 1.12B 3.28M USD | ILA 767.00 2.24 USD | ILA 2,348.00 6.85 USD | ILA 2,389.00 6.97 USD | ILA 1.12B 3.28M USD | 72.39 | ILA 0.33 0.0009 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 582.30 1.7 USD |
-2.2
|
ILA 1.09B 3.18M USD | ILA 32.10K 93.59 USD | ILA 582.30 1.7 USD | ILA 600.00 1.75 USD | ILA 1.09B 3.18M USD | 38.82 | ILA 0.15 0.0004 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 533.80 1.56 USD |
-0.54
|
ILA 936.36M 2.73M USD | ILA 29.74K 86.72 USD | ILA 529.80 1.54 USD | ILA 539.60 1.57 USD | ILA 936.36M 2.73M USD | 33.36 | ILA 0.16 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 484.80 1.41 USD |
+0.96
|
ILA 915.93M 2.67M USD | ILA 83.23K 242.69 USD | ILA 472.00 1.38 USD | ILA 494.80 1.44 USD | ILA 915.93M 2.67M USD | 16.71 | ILA 0.29 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,543.00 13.25 USD |
+0.51
|
ILA 842.96M 2.46M USD | ILA 1.46K 4.24 USD | ILA 4,463.00 13.01 USD | ILA 4,599.00 13.41 USD | ILA 842.96M 2.46M USD | 27.04 | ILA 1.68 0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 445.00 1.3 USD |
+0.43
|
ILA 652.35M 1.9M USD | ILA 28.95K 84.41 USD | ILA 443.10 1.29 USD | ILA 452.00 1.32 USD | ILA 652.35M 1.9M USD | 11.71 | ILA 0.38 0.001 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,751.00 10.94 USD |
+0.4
|
ILA 588.77M 1.72M USD | ILA 3.34K 9.72 USD | ILA 3,736.00 10.89 USD | ILA 3,786.00 11.04 USD | ILA 588.77M 1.72M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 992.00 2.89 USD |
-0.06
|
ILA 505.34M 1.47M USD | ILA 28.62K 83.45 USD | ILA 972.00 2.83 USD | ILA 993.10 2.9 USD | ILA 505.34M 1.47M USD | 0 | -ILA 0.57 -0.001 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 729.00 2.13 USD |
0
|
ILA 454.55M 1.33M USD | ILA 957.57K 2.79K USD | ILA 710.00 2.07 USD | ILA 749.00 2.18 USD | ILA 454.55M 1.33M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 124.00 0.36 USD |
-1.04
|
ILA 451.16M 1.32M USD | ILA 53.12K 154.88 USD | ILA 124.00 0.36 USD | ILA 125.30 0.37 USD | ILA 451.16M 1.32M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 705.60 2.06 USD |
+0.54
|
ILA 445.37M 1.3M USD | ILA 5.48K 15.98 USD | ILA 697.10 2.03 USD | ILA 719.20 2.1 USD | ILA 445.37M 1.3M USD | 47.03 | ILA 0.15 0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 690.00 2.01 USD |
+4.55
|
ILA 352.85M 1.03M USD | ILA 4.69K 13.68 USD | ILA 665.00 1.94 USD | ILA 700.00 2.04 USD | ILA 352.85M 1.03M USD | 57.02 | ILA 0.12 0.0003 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,555.00 4.53 USD |
-1.95
|
ILA 350.83M 1.02M USD | ILA 4.06K 11.84 USD | ILA 1,500.00 4.37 USD | ILA 1,586.00 4.62 USD | ILA 350.83M 1.02M USD | 10.36 | ILA 1.50 0.004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,690.00 4.93 USD |
-0.76
|
ILA 348.88M 1.02M USD | ILA 31.77K 92.65 USD | ILA 1,667.00 4.86 USD | ILA 1,702.00 4.96 USD | ILA 348.88M 1.02M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,188.00 3.46 USD |
-1.74
|
ILA 335.33M 977.8K USD | ILA 6.85K 19.96 USD | ILA 1,188.00 3.46 USD | ILA 1,250.00 3.64 USD | ILA 335.33M 977.8K USD | 0 | -ILA 0.52 -0.001 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,900.00 346.71 USD |
0
|
ILA 246.18M 717.84K USD | ILA 3.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 118,900.00 346.71 USD | ILA 246.18M 717.84K USD | 11.84 | ILA 100.35 0.29 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,901.00 5.54 USD |
+1.12
|
ILA 197.04M 574.56K USD | ILA 15.51K 45.24 USD | ILA 1,880.00 5.48 USD | ILA 1,986.00 5.79 USD | ILA 197.04M 574.56K USD | 0.78 | ILA 24.12 0.07 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 540.30 1.58 USD |
-2.54
|
ILA 188.03M 548.3K USD | ILA 29.13K 84.94 USD | ILA 540.00 1.57 USD | ILA 559.00 1.63 USD | ILA 188.03M 548.3K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Ravad Ltd RAVD.TA | ILA 577.50 1.68 USD |
+0.94
|
ILA 151.14M 440.71K USD | ILA 16.55K 48.26 USD | ILA 567.80 1.66 USD | ILA 596.00 1.74 USD | ILA 151.14M 440.71K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 707.60 2.06 USD |
+0.01
|
ILA 109.93M 320.56K USD | ILA 2.50K 7.29 USD | ILA 707.50 2.06 USD | ILA 740.00 2.16 USD | ILA 109.93M 320.56K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,113.00 6.16 USD |
+0.09
|
ILA 86.15M 251.21K USD | ILA 223.00 0.65 USD | ILA 2,100.00 6.12 USD | ILA 2,113.00 6.16 USD | ILA 86.15M 251.21K USD | 2.52 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}