결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (257)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Span Divergent Limited
SDL.BO
IN
|
₹40.42 0.49 USD |
+4.99
|
₹293.58M 3.55M USD | ₹1.02K 12.36 USD | ₹40.42 0.49 USD | ₹40.42 0.49 USD | ₹293.58M 3.55M USD | 0 | -₹5.38 -0.06 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.82 0.08 USD |
-3.94
|
₹288.56M 3.49M USD | ₹3.00K 36.27 USD | ₹6.65 0.08 USD | ₹7.10 0.09 USD | ₹288.56M 3.49M USD | 0 | -₹1.65 -0.01 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹11.80 0.14 USD |
-1.26
|
₹286.05M 3.46M USD | ₹7.67K 92.84 USD | ₹11.55 0.14 USD | ₹12.10 0.15 USD | ₹286.05M 3.46M USD | 98.33 | ₹0.12 0.001 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.67 0.08 USD |
-4.17
|
₹275.33M 3.33M USD | ₹5.21K 63.01 USD | ₹6.65 0.08 USD | ₹6.88 0.08 USD | ₹275.33M 3.33M USD | 20.84 | ₹0.32 0.003 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.71 0.11 USD |
+1.75
|
₹274.59M 3.32M USD | ₹22.04K 266.7 USD | ₹8.57 0.1 USD | ₹8.98 0.11 USD | ₹274.59M 3.32M USD | 217.75 | ₹0.04 0.0004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.16 0.64 USD |
-4.1
|
₹272.33M 3.29M USD | ₹2.04K 24.64 USD | ₹52.75 0.64 USD | ₹55.58 0.67 USD | ₹272.33M 3.29M USD | 0 | -₹10.66 -0.1 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹148.00 1.79 USD |
+2.07
|
₹262.24M 3.17M USD | ₹195.00 2.36 USD | ₹142.10 1.72 USD | ₹148.00 1.79 USD | ₹262.24M 3.17M USD | 0 | -₹2.60 -0.03 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹83.45 1.01 USD |
+2.68
|
₹250.59M 3.03M USD | ₹6.00 0.07 USD | ₹83.45 1.01 USD | ₹83.45 1.01 USD | ₹250.59M 3.03M USD | 63.21 | ₹1.32 0.02 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹77.70 0.94 USD |
+3.48
|
₹243.30M 2.94M USD | ₹538.00 6.51 USD | ₹72.00 0.87 USD | ₹77.70 0.94 USD | ₹243.30M 2.94M USD | 0 | -₹2.46 -0.02 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹8.76 0.11 USD |
-5.6
|
₹218.49M 2.64M USD | ₹29.79K 360.36 USD | ₹8.62 0.1 USD | ₹9.46 0.11 USD | ₹218.49M 2.64M USD | 38.08 | ₹0.23 0.002 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.13 0.09 USD |
+0.28
|
₹201.87M 2.44M USD | ₹16.80K 203.3 USD | ₹7.11 0.09 USD | ₹7.47 0.09 USD | ₹201.87M 2.44M USD | 19.27 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.68 0.07 USD |
-1.39
|
₹190.03M 2.3M USD | ₹14.52K 175.63 USD | ₹5.60 0.07 USD | ₹5.88 0.07 USD | ₹190.03M 2.3M USD | 4.77 | ₹1.19 0.01 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.93 0.07 USD |
-2.95
|
₹182.35M 2.21M USD | ₹80.39K 972.56 USD | ₹5.81 0.07 USD | ₹6.37 0.08 USD | ₹182.35M 2.21M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.50 0.34 USD |
+1.93
|
₹172.81M 2.09M USD | ₹11.06K 133.75 USD | ₹26.80 0.32 USD | ₹28.80 0.35 USD | ₹172.81M 2.09M USD | 2850.00 | ₹0.01 0.0001 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.59 0.43 USD |
+3.76
|
₹172.79M 2.09M USD | ₹2.27K 27.41 USD | ₹32.16 0.39 USD | ₹35.90 0.43 USD | ₹172.79M 2.09M USD | 323.54 | ₹0.11 0.001 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.65 0.06 USD |
+4.73
|
₹172.33M 2.08M USD | ₹301.00 3.64 USD | ₹4.65 0.06 USD | ₹4.66 0.06 USD | ₹172.33M 2.08M USD | 66.42 | ₹0.07 0.0008 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹200.00 2.42 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹100.00 1.21 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.68 0.07 USD |
0
|
₹150.04M 1.82M USD | ₹50.00 0.6 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹150.04M 1.82M USD | 37.86 | ₹0.15 0.001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.61 0.12 USD |
-3.9
|
₹148.46M 1.8M USD | ₹1.20K 14.47 USD | ₹9.51 0.12 USD | ₹10.19 0.12 USD | ₹148.46M 1.8M USD | 0 | -₹0.06 -0.0007 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹2.05 0.02 USD |
+3.02
|
₹148.07M 1.79M USD | ₹3.16K 38.25 USD | ₹2.01 0.02 USD | ₹2.08 0.03 USD | ₹148.07M 1.79M USD | 0 | -₹0.43 -0.005 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.91 0.05 USD |
-0.51
|
₹136.85M 1.66M USD | ₹3.02K 36.52 USD | ₹3.86 0.05 USD | ₹3.98 0.05 USD | ₹136.85M 1.66M USD | 13.96 | ₹0.28 0.003 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.52 0.03 USD |
-3.08
|
₹135.83M 1.64M USD | ₹150.11K 1.82K USD | ₹2.50 0.03 USD | ₹2.73 0.03 USD | ₹135.83M 1.64M USD | 126.00 | ₹0.02 0.0002 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹35.59 0.43 USD |
-2.28
|
₹133.36M 1.61M USD | ₹205.00 2.48 USD | ₹35.00 0.42 USD | ₹37.00 0.45 USD | ₹133.36M 1.61M USD | 11.74 | ₹3.03 0.04 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.76 0.23 USD |
+0.7
|
₹130.01M 1.57M USD | ₹729.00 8.82 USD | ₹17.87 0.22 USD | ₹18.76 0.23 USD | ₹130.01M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹14.07 0.17 USD |
+0.86
|
₹123.82M 1.5M USD | ₹31.61K 382.4 USD | ₹13.95 0.17 USD | ₹15.40 0.19 USD | ₹123.82M 1.5M USD | 1407.00 | ₹0.01 0.0001 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.97 0.01 USD |
0
|
₹118.79M 1.44M USD | ₹19.87K 240.33 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹39.11 0.47 USD |
+4.99
|
₹118.17M 1.43M USD | ₹1.30K 15.76 USD | ₹38.99 0.47 USD | ₹39.11 0.47 USD | ₹118.17M 1.43M USD | 24.91 | ₹1.57 0.02 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.16 0.06 USD |
+0.58
|
₹117.99M 1.43M USD | ₹3.35K 40.57 USD | ₹5.16 0.06 USD | ₹5.26 0.06 USD | ₹117.99M 1.43M USD | 4.73 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹12.67 0.15 USD |
+1.93
|
₹110.86M 1.34M USD | ₹17.41K 210.68 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹110.86M 1.34M USD | 57.59 | ₹0.22 0.002 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.62 0.04 USD |
-5.97
|
₹108.60M 1.31M USD | ₹25.43K 307.68 USD | ₹3.57 0.04 USD | ₹3.90 0.05 USD | ₹108.60M 1.31M USD | 0 | ₹0.00 0 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹11.73 0.14 USD |
0
|
₹108.57M 1.31M USD | ₹4.00 0.05 USD | ₹10.66 0.13 USD | ₹11.73 0.14 USD | ₹108.57M 1.31M USD | 4.76 | ₹2.46 0.03 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.05 0.23 USD |
+4.16
|
₹104.81M 1.27M USD | ₹1.00 0.01 USD | ₹19.05 0.23 USD | ₹19.05 0.23 USD | ₹104.81M 1.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.85 0.07 USD |
-0.68
|
₹103.71M 1.25M USD | ₹246.00 2.98 USD | ₹5.60 0.07 USD | ₹6.18 0.07 USD | ₹103.71M 1.25M USD | 0 | -₹0.29 -0.003 USD | ||
|
Chothani Foods Ltd
CHOTHANI.BO
IN
|
₹9.84 0.12 USD |
+9.7
|
₹101.94M 1.23M USD | ₹22.50K 272.21 USD | ₹8.09 0.1 USD | ₹9.84 0.12 USD | ₹101.94M 1.23M USD | 89.45 | ₹0.11 0.001 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹4.90 0.06 USD |
-4.85
|
₹100.11M 1.21M USD | ₹3.30K 39.96 USD | ₹4.90 0.06 USD | ₹5.18 0.06 USD | ₹100.11M 1.21M USD | 0 | -₹2.43 -0.02 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹14.56 0.18 USD |
0
|
₹94.34M 1.14M USD | ₹275.00 3.33 USD | ₹13.22 0.16 USD | ₹14.56 0.18 USD | ₹94.34M 1.14M USD | 32.35 | ₹0.45 0.005 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹15.64 0.19 USD |
-2.01
|
₹81.25M 982.97K USD | ₹371.00 4.49 USD | ₹15.01 0.18 USD | ₹15.90 0.19 USD | ₹81.25M 982.97K USD | 0 | -₹0.11 -0.001 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹2.28 0.03 USD |
0
|
₹79.16M 957.72K USD | ₹22.21K 268.64 USD | ₹2.25 0.03 USD | ₹2.33 0.03 USD | ₹79.16M 957.72K USD | 0 | -₹0.84 -0.01 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹500.00 6.05 USD |
0
|
₹72.45M 876.49K USD | ₹4.00 0.05 USD | ₹500.00 6.05 USD | ₹500.00 6.05 USD | ₹72.45M 876.49K USD | 0 | -₹3.45 -0.04 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.83 0.05 USD |
-3.77
|
₹70.86M 857.23K USD | ₹9.65K 116.76 USD | ₹3.83 0.05 USD | ₹3.98 0.05 USD | ₹70.86M 857.23K USD | 0 | -₹0.48 -0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.00 0.04 USD |
-1.64
|
₹65.05M 786.94K USD | ₹2.72K 32.92 USD | ₹2.66 0.03 USD | ₹3.04 0.04 USD | ₹65.05M 786.94K USD | 25.00 | ₹0.12 0.001 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹10.34 0.13 USD |
-4.96
|
₹64.52M 780.6K USD | ₹4.64K 56.09 USD | ₹10.34 0.13 USD | ₹10.88 0.13 USD | ₹64.52M 780.6K USD | 15.20 | ₹0.68 0.008 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹48.10M 581.96K USD | ₹432.00K 5.23K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹48.10M 581.96K USD | 0 | -₹0.01 -0.0001 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.25 0.05 USD |
0
|
₹38.93M 471.03K USD | ₹2.05K 24.79 USD | ₹4.25 0.05 USD | ₹4.61 0.06 USD | ₹38.93M 471.03K USD | 0 | -₹0.17 -0.002 USD | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹5.99 0.07 USD |
0
|
₹24.50M 296.4K USD | ₹23.00 0.28 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹24.50M 296.4K USD | 0 | -₹0.66 -0.007 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}