Sonuç Sayfası 3 için Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (257)
- {{country.name}}
- Tüm ülkeler
- Hindistan (257)
BSE (257)
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹78.00 0.94 USD |
0
|
₹295.64M 3.58M USD | ₹52.00 0.63 USD | ₹78.00 0.94 USD | ₹78.78 0.95 USD | ₹295.64M 3.58M USD | 0 | -₹3.86 -0.04 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.05 0.15 USD |
+1.01
|
₹292.12M 3.53M USD | ₹4.37K 52.87 USD | ₹11.88 0.14 USD | ₹12.05 0.15 USD | ₹292.12M 3.53M USD | 100.41 | ₹0.12 0.001 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.81 0.08 USD |
+1.79
|
₹288.14M 3.49M USD | ₹2.08K 25.1 USD | ₹6.72 0.08 USD | ₹7.21 0.09 USD | ₹288.14M 3.49M USD | 0 | -₹1.65 -0.01 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.13 0.11 USD |
+4.94
|
₹287.83M 3.48M USD | ₹101.71K 1.23K USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹287.83M 3.48M USD | 228.25 | ₹0.04 0.0004 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.95 0.08 USD |
0
|
₹286.89M 3.47M USD | ₹2.56K 30.98 USD | ₹6.79 0.08 USD | ₹6.95 0.08 USD | ₹286.89M 3.47M USD | 21.71 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.94 0.64 USD |
0
|
₹271.20M 3.28M USD | ₹229.00 2.77 USD | ₹52.94 0.64 USD | ₹53.04 0.64 USD | ₹271.20M 3.28M USD | 0 | -₹10.66 -0.1 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹140.00 1.69 USD |
-0.28
|
₹248.07M 3M USD | ₹27.00 0.33 USD | ₹140.00 1.69 USD | ₹141.40 1.71 USD | ₹248.07M 3M USD | 0 | -₹2.60 -0.03 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹79.83 0.97 USD |
-4.4
|
₹239.72M 2.9M USD | ₹80.00 0.97 USD | ₹79.83 0.97 USD | ₹79.83 0.97 USD | ₹239.72M 2.9M USD | 60.47 | ₹1.32 0.02 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹73.82 0.89 USD |
0
|
₹231.15M 2.8M USD | ₹911.00 11.02 USD | ₹73.82 0.89 USD | ₹75.50 0.91 USD | ₹231.15M 2.8M USD | 0 | -₹2.46 -0.02 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹9.15 0.11 USD |
+0.99
|
₹228.22M 2.76M USD | ₹159.00 1.92 USD | ₹9.06 0.11 USD | ₹9.29 0.11 USD | ₹228.22M 2.76M USD | 39.78 | ₹0.23 0.002 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.09 0.09 USD |
0
|
₹200.74M 2.43M USD | ₹340.00 4.11 USD | ₹7.09 0.09 USD | ₹7.19 0.09 USD | ₹200.74M 2.43M USD | 19.16 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.70 0.07 USD |
+0.88
|
₹190.70M 2.31M USD | ₹3.07K 37.17 USD | ₹5.65 0.07 USD | ₹5.79 0.07 USD | ₹190.70M 2.31M USD | 4.78 | ₹1.19 0.01 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.76 0.07 USD |
-3.2
|
₹177.12M 2.14M USD | ₹1.99K 24.03 USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹177.12M 2.14M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.88 0.35 USD |
-1.3
|
₹175.11M 2.12M USD | ₹511.00 6.18 USD | ₹28.00 0.34 USD | ₹29.26 0.35 USD | ₹175.11M 2.12M USD | 2888.00 | ₹0.01 0.0001 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.65 0.06 USD |
0
|
₹172.33M 2.08M USD | ₹2.73K 33.03 USD | ₹4.65 0.06 USD | ₹4.88 0.06 USD | ₹172.33M 2.08M USD | 66.42 | ₹0.07 0.0008 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹200.00 2.42 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹32.65 0.4 USD |
-0.61
|
₹158.52M 1.92M USD | ₹5.00 0.06 USD | ₹32.65 0.4 USD | ₹32.65 0.4 USD | ₹158.52M 1.92M USD | 296.81 | ₹0.11 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹2.15 0.03 USD |
0
|
₹155.29M 1.88M USD | ₹5.31K 64.25 USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹155.29M 1.88M USD | 0 | -₹0.43 -0.005 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.85 0.12 USD |
-0.1
|
₹152.17M 1.84M USD | ₹30.00 0.36 USD | ₹9.25 0.11 USD | ₹9.86 0.12 USD | ₹152.17M 1.84M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹500.00 6.05 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.52 0.07 USD |
-4.66
|
₹145.82M 1.76M USD | ₹977.00 11.82 USD | ₹5.52 0.07 USD | ₹5.67 0.07 USD | ₹145.82M 1.76M USD | 36.79 | ₹0.15 0.001 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.54 0.03 USD |
+1.6
|
₹136.91M 1.66M USD | ₹29.05K 351.41 USD | ₹2.44 0.03 USD | ₹2.56 0.03 USD | ₹136.91M 1.66M USD | 127.00 | ₹0.02 0.0002 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.25 0.44 USD |
+0.08
|
₹135.83M 1.64M USD | ₹585.00 7.08 USD | ₹35.73 0.43 USD | ₹38.71 0.47 USD | ₹135.83M 1.64M USD | 11.96 | ₹3.03 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.81 0.05 USD |
+0.26
|
₹133.35M 1.61M USD | ₹11.11K 134.41 USD | ₹3.66 0.04 USD | ₹3.84 0.05 USD | ₹133.35M 1.61M USD | 13.60 | ₹0.28 0.003 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.99 0.23 USD |
-0.31
|
₹131.60M 1.59M USD | ₹15.00 0.18 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹131.60M 1.59M USD | 0 | -₹0.46 -0.005 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹14.25 0.17 USD |
0
|
₹125.40M 1.52M USD | ₹1.16K 14.05 USD | ₹13.57 0.16 USD | ₹14.50 0.18 USD | ₹125.40M 1.52M USD | 1425.00 | ₹0.01 0.0001 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹41.06 0.5 USD |
0
|
₹124.07M 1.5M USD | ₹501.00 6.06 USD | ₹41.06 0.5 USD | ₹41.06 0.5 USD | ₹124.07M 1.5M USD | 26.15 | ₹1.57 0.02 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.25 0.06 USD |
+1.94
|
₹120.05M 1.45M USD | ₹5.71K 69.09 USD | ₹5.10 0.06 USD | ₹5.48 0.07 USD | ₹120.05M 1.45M USD | 4.81 | ₹1.09 0.01 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.97 0.01 USD |
0
|
₹118.79M 1.44M USD | ₹19.87K 240.33 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.86 0.05 USD |
+2.12
|
₹115.81M 1.4M USD | ₹873.00 10.56 USD | ₹3.70 0.04 USD | ₹3.87 0.05 USD | ₹115.81M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹13.17 0.16 USD |
+1.93
|
₹115.24M 1.39M USD | ₹45.59K 551.56 USD | ₹13.17 0.16 USD | ₹13.17 0.16 USD | ₹115.24M 1.39M USD | 59.86 | ₹0.22 0.002 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹11.73 0.14 USD |
0
|
₹108.57M 1.31M USD | ₹4.00 0.05 USD | ₹10.66 0.13 USD | ₹11.73 0.14 USD | ₹108.57M 1.31M USD | 4.76 | ₹2.46 0.03 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.05 0.23 USD |
0
|
₹104.81M 1.27M USD | ₹4.00 0.05 USD | ₹19.05 0.23 USD | ₹19.05 0.23 USD | ₹104.81M 1.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Chothani Foods Ltd
CHOTHANI.BO
IN
|
₹9.84 0.12 USD |
0
|
₹101.94M 1.23M USD | ₹22.50K 272.21 USD | ₹8.09 0.1 USD | ₹9.84 0.12 USD | ₹101.94M 1.23M USD | 89.45 | ₹0.11 0.001 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹4.90 0.06 USD |
-1.01
|
₹100.11M 1.21M USD | ₹67.00 0.81 USD | ₹4.90 0.06 USD | ₹4.92 0.06 USD | ₹100.11M 1.21M USD | 0 | -₹2.43 -0.02 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹14.56 0.18 USD |
0
|
₹94.34M 1.14M USD | ₹275.00 3.33 USD | ₹13.22 0.16 USD | ₹14.56 0.18 USD | ₹94.34M 1.14M USD | 32.35 | ₹0.45 0.005 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.29 0.06 USD |
-4.86
|
₹93.78M 1.13M USD | ₹409.00 4.95 USD | ₹5.29 0.06 USD | ₹5.55 0.07 USD | ₹93.78M 1.13M USD | 0 | -₹0.29 -0.003 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹16.72 0.2 USD |
+0.06
|
₹86.86M 1.05M USD | ₹17.00 0.21 USD | ₹16.38 0.2 USD | ₹16.72 0.2 USD | ₹86.86M 1.05M USD | 0 | -₹0.11 -0.001 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹2.28 0.03 USD |
+1.33
|
₹79.16M 957.72K USD | ₹1.63K 19.77 USD | ₹2.28 0.03 USD | ₹2.30 0.03 USD | ₹79.16M 957.72K USD | 0 | -₹0.84 -0.01 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹526.00 6.36 USD |
+0.38
|
₹76.21M 922.07K USD | ₹1.00 0.01 USD | ₹526.00 6.36 USD | ₹526.00 6.36 USD | ₹76.21M 922.07K USD | 0 | -₹3.45 -0.04 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.90 0.05 USD |
-0.51
|
₹72.15M 872.89K USD | ₹439.00 5.31 USD | ₹3.90 0.05 USD | ₹3.91 0.05 USD | ₹72.15M 872.89K USD | 0 | -₹0.48 -0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹10.30 0.12 USD |
+5.05
|
₹64.27M 777.58K USD | ₹31.05K 375.67 USD | ₹9.36 0.11 USD | ₹10.30 0.12 USD | ₹64.27M 777.58K USD | 15.14 | ₹0.68 0.008 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.69 0.03 USD |
0
|
₹58.32M 705.62K USD | ₹872.00 10.55 USD | ₹2.67 0.03 USD | ₹2.69 0.03 USD | ₹58.32M 705.62K USD | 22.41 | ₹0.12 0.001 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹48.10M 581.96K USD | ₹96.00K 1.16K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹48.10M 581.96K USD | 0 | -₹0.01 -0.0001 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.45 0.05 USD |
0
|
₹40.77M 493.2K USD | ₹2.00 0.02 USD | ₹4.25 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.17 -0.002 USD | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹5.99 0.07 USD |
0
|
₹24.50M 296.4K USD | ₹23.00 0.28 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹24.50M 296.4K USD | 0 | -₹0.66 -0.007 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}